label_id	anchor_x	anchor_y	anchor_z	bb_min_x	bb_min_y	bb_min_z	bb_max_x	bb_max_y	bb_max_z	n_pixels
0.0	152.19729614257812	141.16860961914062	144.74819946289062	30.72	20.48	0.0	245.74	245.74	284.77500000000003	88463594752.0
1.0	195.17161560058594	153.896240234375	111.20000457763672	81.92	59.82	0.0	212.18	161.18	271.975	652141.0
2.0	185.572998046875	182.69178771972656	6.599999904632568	40.160000000000004	25.44	0.0	244.3	237.9	279.02500000000003	6837808800.0
3.0	128.6212921142578	109.10316467285156	257.20001220703125	127.8	108.36	0.75	216.78	161.14000000000001	257.575	519239.0
4.0	211.6492156982422	151.33663940429688	15.0	94.0	79.36	0.0	223.82	207.18	177.57500000000002	48921291.0
5.0	211.1692657470703	145.257568359375	8.800000190734863	104.52	63.96	0.9	223.24	179.9	166.05	17007919.0
6.0	216.12855529785156	144.61767578125	1.600000023841858	169.48	90.84	0.8500000000000001	216.96	145.76	175.07500000000002	222706.0
7.0	195.8115234375	152.4564666748047	5.400000095367432	149.08	89.02	1.375	204.20000000000002	161.82	179.175	20936315.0
8.0	205.4101104736328	152.61643981933594	0.20000000298023224	103.14	151.32	0.0	206.76	184.32	187.175	1068673.0
9.0	200.2908477783203	148.61705017089844	5.800000190734863	84.04	137.96	1.2750000000000001	209.08	183.08	198.07500000000002	20094314.0
10.0	200.13088989257812	149.2569580078125	10.40000057220459	107.94	89.72	0.0	214.34	174.08	204.775	22360392.0
11.0	207.80975341796875	149.41693115234375	1.0	85.0	87.16	0.0	208.8	179.32	210.47500000000002	168413.0
12.0	199.6509552001953	158.215576171875	5.599999904632568	84.28	90.66	0.15000000000000002	209.54	184.3	210.5	13246264.0
13.0	162.21640014648438	114.06239318847656	213.8000030517578	84.60000000000001	84.60000000000001	0.0	209.36	149.20000000000002	214.3	220532.0
14.0	211.6492156982422	152.13650512695312	1.2000000476837158	207.72	148.54	0.0	213.98000000000002	156.3	4.2250000000000005	2092771.0
15.0	206.36997985839844	145.7375030517578	8.40000057220459	203.74	142.54	0.0	213.18	149.20000000000002	12.3	13074901.0
16.0	211.1692657470703	163.6547393798828	7.0	207.70000000000002	151.36	0.0	217.9	168.92000000000002	10.8	20605072.0
17.0	199.97091674804688	152.7764129638672	7.400000095367432	195.62	146.12	0.775	212.70000000000002	157.24	10.425	18085919.0
18.0	213.72889709472656	151.97653198242188	0.4000000059604645	211.82	151.1	0.0	215.3	153.58	3.3000000000000003	382642.0
19.0	217.08840942382812	146.21742248535156	0.0	214.24	144.9	0.0	217.42000000000002	152.8	2.15	538290.0
20.0	218.04827880859375	155.97592163085938	16.399999618530273	213.68	144.04	0.75	223.0	159.26	19.75	22051935.0
21.0	189.8923797607422	158.6955108642578	3.0	167.96	140.32	0.9	194.26	164.48	10.225000000000001	35868890.0
22.0	190.37229919433594	165.25448608398438	0.20000000298023224	183.5	155.20000000000002	0.0	197.8	185.04	6.375	56784769.0
23.0	182.37347412109375	172.29339599609375	5.400000095367432	170.4	159.56	0.625	189.20000000000002	176.18	13.25	39670423.0
24.0	192.45201110839844	153.5762939453125	2.4000000953674316	187.08	153.56	0.75	195.72	158.4	2.725	1274214.0
25.0	196.13145446777344	159.81532287597656	2.799999952316284	178.84	151.26	0.0	207.5	198.34	9.575000000000001	49172647.0
26.0	200.7707977294922	172.77333068847656	6.200000286102295	186.6	162.34	0.0	213.98000000000002	178.3	19.200000000000003	68176585.0
27.0	203.97032165527344	153.896240234375	1.600000023841858	197.54	152.42000000000002	1.35	205.98000000000002	156.82	6.25	625931.0
28.0	198.6910858154297	166.69427490234375	4.800000190734863	195.76	153.36	1.4500000000000002	209.9	170.46	9.075000000000001	16561041.0
29.0	204.290283203125	153.896240234375	5.0	199.9	148.70000000000002	1.475	213.42000000000002	161.06	9.200000000000001	15818030.0
30.0	175.1745147705078	179.6522674560547	2.6000001430511475	173.28	173.62	0.15000000000000002	185.0	184.32	3.0	5400588.0
31.0	187.65269470214844	174.85299682617188	3.799999952316284	173.28	164.16	0.0	194.54	184.64000000000001	10.4	41689711.0
32.0	184.7731170654297	172.6133575439453	0.800000011920929	184.3	171.38	0.17500000000000002	191.82	174.92000000000002	1.1	498968.0
33.0	187.8126678466797	168.93392944335938	2.200000047683716	187.34	168.08	1.225	188.64000000000001	170.92000000000002	3.1	224712.0
34.0	193.411865234375	167.494140625	0.800000011920929	192.24	166.22	0.17500000000000002	195.12	168.56	1.075	197553.0
35.0	199.01104736328125	177.5725860595703	5.800000190734863	189.8	171.06	0.35000000000000003	205.5	186.16	17.575	42176361.0
36.0	180.93368530273438	177.8925323486328	3.6000001430511475	171.82	168.96	0.125	187.98	183.96	12.950000000000001	24038270.0
37.0	179.8138427734375	181.4119873046875	5.0	174.0	171.98	0.2	186.54	188.44	16.125	21073902.0
38.0	179.0139617919922	184.45152282714844	0.0	178.34	181.9	0.0	180.70000000000002	184.96	0.675	122849.0
39.0	187.01278686523438	183.01174926757812	0.0	181.84	176.02	0.0	197.14000000000001	193.88	13.600000000000001	31871723.0
40.0	193.09190368652344	176.45277404785156	4.599999904632568	189.66	172.98	0.8	197.62	180.96	8.450000000000001	11322602.0
41.0	171.81500244140625	194.84991455078125	1.0	171.20000000000002	193.92000000000002	0.0	173.22	196.18	1.35	209118.0
42.0	176.9342498779297	185.7313232421875	9.600000381469727	171.6	181.38	0.0	179.34	199.92000000000002	13.175	22832694.0
43.0	170.69517517089844	191.8103790283203	6.0	168.42000000000002	184.16	1.5250000000000001	175.9	200.44	14.375	23285458.0
44.0	175.65444946289062	183.33169555664062	6.0	169.76	173.74	0.375	181.62	194.62	13.0	26494322.0
45.0	175.1745147705078	189.57073974609375	10.0	171.86	186.18	0.0	178.26	198.8	14.375	18606967.0
46.0	186.21290588378906	192.93020629882812	6.200000286102295	174.74	186.52	0.0	193.0	201.62	13.15	29082420.0
47.0	172.7748565673828	195.329833984375	12.40000057220459	170.0	190.68	0.0	179.1	201.6	18.925	39036506.0
48.0	178.5340118408203	187.33108520507812	3.0	177.56	183.16	0.925	179.6	190.46	6.625	605287.0
49.0	179.65386962890625	185.8913116455078	1.399999976158142	178.62	182.52	0.775	181.88	186.96	4.3	290081.0
50.0	179.65386962890625	191.97036743164062	0.0	179.12	190.28	0.0	182.76	193.32	0.6000000000000001	139384.0
51.0	188.612548828125	187.01112365722656	6.200000286102295	177.08	183.58	0.75	196.12	199.76	11.175	29321281.0
52.0	187.1727752685547	189.730712890625	1.399999976158142	186.1	188.38	1.125	190.1	192.5	1.725	106531.0
53.0	193.7318115234375	189.89068603515625	5.800000190734863	186.06	184.14000000000001	1.425	198.22	200.98000000000002	13.875	23447532.0
54.0	174.53460693359375	201.8888397216797	0.0	172.22	199.24	0.0	177.36	207.82	3.625	4943585.0
55.0	173.8946990966797	204.7683868408203	0.0	172.1	201.20000000000002	0.0	174.38	206.62	1.85	373743.0
56.0	178.5340118408203	203.1686248779297	15.40000057220459	172.36	197.9	1.25	185.0	209.48000000000002	20.0	26774658.0
57.0	178.37405395507812	199.32923889160156	0.0	172.44	194.56	0.0	183.92000000000002	208.78	20.775000000000002	49427824.0
58.0	177.5741729736328	195.80978393554688	0.0	177.18	193.28	0.0	179.9	196.48000000000002	4.7250000000000005	236675.0
59.0	181.09364318847656	195.80978393554688	1.2000000476837158	179.68	194.86	0.0	181.92000000000002	197.16	1.5	206588.0
60.0	181.89352416992188	202.84869384765625	0.20000000298023224	180.22	199.06	0.0	182.14000000000001	204.78	2.725	531187.0
61.0	183.17335510253906	202.04879760742188	0.0	180.74	200.48000000000002	0.0	183.6	204.94	4.625	308446.0
62.0	183.6532745361328	154.3761749267578	6.0	175.38	147.0	2.4000000000000004	193.32	166.26	12.775	41692237.0
63.0	190.6922607421875	151.8165740966797	6.0	182.84	143.4	2.35	198.22	160.94	17.55	39085119.0
64.0	199.3310089111328	146.53738403320312	2.799999952316284	197.46	144.16	2.75	203.1	147.36	3.6750000000000003	129946.0
65.0	235.0058135986328	165.89439392089844	53.400001525878906	205.92000000000002	147.56	2.9000000000000004	238.6	170.34	56.425000000000004	19830363.0
66.0	208.1297149658203	147.17727661132812	3.4000000953674316	205.86	146.18	1.75	212.24	157.54	23.475	2040384.0
67.0	207.4898223876953	154.05621337890625	6.400000095367432	206.24	147.66	2.3000000000000003	211.08	154.5	7.8500000000000005	521779.0
68.0	201.0907440185547	156.7758026123047	11.199999809265137	198.68	151.62	2.35	210.4	161.04	17.575	11867691.0
69.0	207.16986083984375	163.1748046875	9.600000381469727	201.84	151.66	1.9000000000000001	213.66	168.08	15.200000000000001	19305797.0
70.0	203.8103485107422	152.4564666748047	9.40000057220459	199.68	147.22	3.075	212.32	155.24	12.675	13729720.0
71.0	212.92901611328125	147.65721130371094	1.600000023841858	212.16	146.68	1.6	214.04	149.3	3.1750000000000003	283870.0
72.0	217.08840942382812	145.57752990722656	11.0	214.3	141.92000000000002	1.75	220.42000000000002	158.32	18.075	25810546.0
73.0	176.7742919921875	163.81471252441406	3.4000000953674316	174.70000000000002	161.84	2.6750000000000003	179.28	167.02	4.65	377588.0
74.0	179.3339080810547	161.0951385498047	4.800000190734863	173.5	152.98	2.4000000000000004	185.64000000000001	167.8	8.425	17186827.0
75.0	179.17393493652344	156.61582946777344	6.200000286102295	175.02	153.6	2.3000000000000003	185.36	162.72	6.65	6010956.0
76.0	185.25303649902344	166.69427490234375	6.800000190734863	179.58	153.48	2.4250000000000003	194.54	174.08	15.5	52694016.0
77.0	189.8923797607422	161.57505798339844	3.4000000953674316	187.72	158.96	1.7000000000000002	191.84	163.86	4.7	897040.0
78.0	193.25189208984375	164.61459350585938	6.0	188.02	158.8	1.875	196.92000000000002	168.52	10.675	15900062.0
79.0	204.45025634765625	163.6547393798828	2.4000000953674316	201.04	162.64000000000001	1.6	204.8	163.86	2.85	133160.0
80.0	203.65036010742188	159.97531127929688	5.800000190734863	201.18	153.68	1.7000000000000002	213.94	164.94	9.575000000000001	15584905.0
81.0	204.6102294921875	164.13465881347656	5.200000286102295	202.16	160.36	3.075	210.96	168.28	9.575000000000001	8585338.0
82.0	206.20999145507812	163.49476623535156	2.200000047683716	204.78	161.8	1.85	208.8	163.82	3.1750000000000003	298183.0
83.0	204.7702178955078	156.93577575683594	1.600000023841858	204.8	155.64000000000001	1.6	206.48000000000002	161.88	2.1	135229.0
84.0	204.7702178955078	161.4150848388672	2.4000000953674316	204.8	157.5	1.7000000000000002	207.26	163.48	3.125	267915.0
85.0	208.60964965820312	169.89376831054688	6.599999904632568	202.56	154.48	1.6	217.18	173.3	11.15	23569719.0
86.0	175.81442260742188	177.09266662597656	9.0	166.4	164.64000000000001	2.35	179.88	182.84	19.175	43990582.0
87.0	182.21348571777344	168.61398315429688	2.200000047683716	181.24	168.16	1.6	184.3	169.84	3.25	198706.0
88.0	185.41302490234375	166.0543670654297	4.0	184.82	165.20000000000002	2.45	186.34	167.88	4.775	207985.0
89.0	191.65213012695312	171.6535186767578	4.800000190734863	183.3	168.26	1.6	195.84	177.98	11.575000000000001	17863614.0
90.0	198.53111267089844	174.37307739257812	12.40000057220459	192.24	168.78	2.725	205.0	177.20000000000002	17.425	7973061.0
91.0	192.9319305419922	172.9333038330078	2.4000000953674316	192.5	172.4	1.75	193.82	174.06	2.975	110005.0
92.0	198.85107421875	170.3737030029297	1.600000023841858	197.38	165.88	1.6	200.08	173.32	2.225	218584.0
93.0	202.3705596923828	167.3341827392578	6.0	199.78	161.76	2.975	209.58	172.58	12.125	14374269.0
94.0	170.53518676757812	183.01174926757812	6.0	161.82	172.58	2.0500000000000003	175.68	193.18	14.375	35622993.0
95.0	173.73472595214844	179.97222900390625	3.0	171.48	179.18	2.7	174.06	182.3	3.25	95972.0
96.0	196.9313507080078	185.411376953125	5.400000095367432	189.58	179.16	1.975	210.38	198.82	15.025	43806553.0
97.0	193.7318115234375	183.9716033935547	2.200000047683716	192.4	175.84	1.6	194.54	184.3	2.5	268960.0
98.0	201.25071716308594	177.09266662597656	2.200000047683716	200.38	174.32	2.0500000000000003	205.68	179.34	3.3000000000000003	145007.0
99.0	167.49563598632812	195.96974182128906	7.0	163.84	183.36	2.275	175.96	200.38	17.575	33255730.0
100.0	177.09423828125	192.45028686523438	12.800000190734863	174.08	188.20000000000002	2.6500000000000004	180.42000000000002	198.70000000000002	22.375	3423036.0
101.0	178.21408081054688	198.8493194580078	22.80000114440918	175.74	191.54	2.8000000000000003	181.36	205.48000000000002	30.375	3596423.0
102.0	181.09364318847656	189.730712890625	5.400000095367432	177.08	185.76	1.6	185.70000000000002	197.96	8.700000000000001	19377440.0
103.0	183.81326293945312	186.8511505126953	3.200000047683716	183.44	185.74	3.0500000000000003	185.68	188.8	5.325	121046.0
104.0	188.612548828125	197.40953063964844	5.800000190734863	183.72	192.48000000000002	2.0500000000000003	193.9	207.34	16.400000000000002	16890243.0
105.0	195.8115234375	196.60964965820312	8.199999809265137	190.1	189.6	3.1	199.6	209.12	21.950000000000003	22366440.0
106.0	174.0546875	202.68870544433594	4.400000095367432	172.3	200.6	2.475	182.4	206.22	6.4750000000000005	322770.0
107.0	190.2123260498047	198.6893310546875	11.40000057220459	176.42000000000002	193.48000000000002	1.8250000000000002	194.54	204.02	14.375	16522667.0
108.0	180.93368530273438	202.2087860107422	2.799999952316284	179.8	201.44	2.325	181.72	203.6	3.5250000000000004	92055.0
109.0	191.4921417236328	205.88821411132812	19.200000762939453	180.56	200.18	2.9000000000000004	197.96	211.70000000000002	26.0	16805505.0
110.0	185.89295959472656	200.92898559570312	7.0	180.38	197.12	2.375	190.46	208.36	16.5	22083718.0
111.0	179.88221740722656	129.31076049804688	4.737515926361084	177.12	126.56	4.7	182.54	132.04	4.775	209103.0
112.0	195.49156188964844	140.45831298828125	4.599999904632568	189.24	139.36	4.0	202.58	144.18	5.325	462121.0
113.0	200.2908477783203	146.69735717773438	13.800000190734863	189.62	138.46	3.3000000000000003	204.34	155.44	30.775000000000002	27151766.0
114.0	195.0116424560547	151.01669311523438	10.199999809265137	178.46	136.12	3.6500000000000004	212.08	156.98	20.3	24489694.0
115.0	203.65036010742188	142.37802124023438	4.0	202.38	137.12	4.0	209.52	143.34	7.3500000000000005	407382.0
116.0	210.2094268798828	141.0982208251953	9.0	200.94	138.42000000000002	3.2	217.64000000000001	149.18	18.150000000000002	25397892.0
117.0	199.490966796875	147.01730346679688	3.200000047683716	198.14000000000001	146.72	3.2	200.9	148.94	3.9000000000000004	121114.0
118.0	205.4101104736328	156.61582946777344	9.40000057220459	202.94	151.74	3.975	210.38	159.62	13.675	10069872.0
119.0	209.5695037841797	156.93577575683594	8.0	207.52	150.28	3.4000000000000004	213.14000000000001	162.20000000000002	14.375	14527251.0
120.0	211.32925415039062	149.576904296875	4.400000095367432	209.46	149.36	3.875	212.06	153.0	7.575	123535.0
121.0	213.08900451660156	144.61767578125	13.800000190734863	210.3	142.34	3.375	218.34	150.8	20.775000000000002	15354922.0
122.0	210.84933471679688	149.41693115234375	10.0	207.66	146.66	3.2	217.08	153.38	15.525	15451303.0
123.0	215.00872802734375	153.25634765625	13.199999809265137	213.12	146.78	3.375	220.72	156.56	18.575	16960532.0
124.0	145.41883850097656	168.77394104003906	4.0	141.92000000000002	162.08	4.0	153.56	173.26	4.775	398924.0
125.0	146.6986541748047	167.1741943359375	6.800000190734863	136.96	157.84	3.6500000000000004	155.38	177.70000000000002	24.55	64916928.0
126.0	149.4182586669922	163.1748046875	6.0	145.12	157.9	4.0	154.58	171.24	20.950000000000003	16119590.0
127.0	144.9389190673828	166.53428649902344	4.0	144.04	162.72	4.0	146.66	169.06	4.5	171179.0
128.0	148.13845825195312	163.0148468017578	4.0	145.84	162.20000000000002	4.0	148.94	164.5	4.775	148825.0
129.0	150.3781280517578	174.37307739257812	10.800000190734863	143.92000000000002	162.4	3.6500000000000004	155.88	178.48	14.375	22428143.0
130.0	150.53810119628906	161.4150848388672	10.800000190734863	142.02	155.56	4.0	160.46	169.1	31.975	40959165.0
131.0	174.0546875	160.45523071289062	5.200000286102295	173.92000000000002	159.18	4.375	175.74	163.58	5.65	95217.0
132.0	166.2158203125	170.21372985839844	9.199999809265137	162.18	162.38	4.275	178.52	175.66	22.25	43047764.0
133.0	181.89352416992188	158.37554931640625	6.200000286102295	178.28	155.84	4.2250000000000005	183.62	162.24	8.775	2705202.0
134.0	185.89295959472656	155.97592163085938	4.400000095367432	184.74	155.04	3.5500000000000003	186.82	157.68	4.775	276297.0
135.0	186.85281372070312	155.65597534179688	4.599999904632568	185.54	153.86	3.9250000000000003	188.86	157.02	6.375	429789.0
136.0	193.411865234375	159.49537658691406	6.400000095367432	188.76	155.70000000000002	3.6	198.6	168.84	12.450000000000001	9473554.0
137.0	197.57125854492188	155.97592163085938	4.800000190734863	196.5	154.20000000000002	3.85	199.24	158.20000000000002	5.7	143729.0
138.0	200.2908477783203	163.1748046875	6.599999904632568	196.72	155.18	4.2250000000000005	207.5	165.92000000000002	9.575000000000001	8270420.0
139.0	209.08958435058594	157.57568359375	4.400000095367432	208.4	157.12	3.825	209.84	160.88	6.2	189688.0
140.0	219.16812133789062	170.21372985839844	10.600000381469727	205.9	151.32	3.475	229.3	177.26	19.650000000000002	90378091.0
141.0	147.9784698486328	170.3737030029297	6.0	145.12	167.58	4.0	149.4	172.06	6.375	1234077.0
142.0	160.61663818359375	177.2526397705078	12.0	150.0	164.6	4.0	163.70000000000002	185.0	23.525000000000002	65551722.0
143.0	158.8568878173828	172.77333068847656	14.800000190734863	151.14000000000001	163.48	3.6500000000000004	165.54	182.20000000000002	19.925	23044897.0
144.0	168.9354248046875	178.21249389648438	3.6000001430511475	165.26	173.02	3.6500000000000004	170.22	180.04	4.775	192376.0
145.0	172.29493713378906	170.21372985839844	3.799999952316284	171.04	166.68	3.3000000000000003	174.06	171.82	4.7	237056.0
146.0	176.13436889648438	172.77333068847656	5.599999904632568	173.44	168.70000000000002	3.2750000000000004	178.70000000000002	177.04	8.275	5383843.0
147.0	176.7742919921875	171.6535186767578	4.400000095367432	175.46	171.0	3.25	178.20000000000002	174.06	4.775	164150.0
148.0	181.7335662841797	163.81471252441406	5.0	180.56	163.84	4.6000000000000005	183.52	166.38	6.3500000000000005	146820.0
149.0	185.41302490234375	169.09390258789062	3.799999952316284	184.70000000000002	168.52	3.2	186.34	170.42000000000002	4.775	196050.0
150.0	188.612548828125	168.45399475097656	9.40000057220459	182.68	160.42000000000002	4.05	195.84	171.88	15.55	15561192.0
151.0	205.0901641845703	166.21432495117188	4.0	204.72	165.5	3.2750000000000004	206.0	166.98	4.775	148283.0
152.0	163.33624267578125	180.2921600341797	3.799999952316284	158.24	175.84	3.3000000000000003	165.6	184.46	4.775	491308.0
153.0	162.05642700195312	191.49044799804688	6.0	157.26	183.96	4.0	164.98	195.66	6.375	1402545.0
154.0	164.77603149414062	190.69056701660156	13.800000190734863	156.18	173.94	3.2	174.38	194.98000000000002	24.525000000000002	56991026.0
155.0	175.81442260742188	174.53306579589844	4.0	171.66	174.08	3.2	177.46	180.0	6.925000000000001	1161478.0
156.0	190.6922607421875	175.17295837402344	4.800000190734863	189.62	174.68	3.95	191.42000000000002	177.36	6.625	270471.0
157.0	194.05177307128906	184.93145751953125	7.599999904632568	185.3	178.78	4.05	196.98000000000002	187.96	11.175	7339867.0
158.0	208.76962280273438	180.61212158203125	15.199999809265137	202.42000000000002	174.96	4.7250000000000005	216.52	186.16	25.575000000000003	27208089.0
159.0	170.05526733398438	187.4910430908203	3.200000047683716	168.76	185.74	3.2	171.46	189.18	4.625	255494.0
160.0	177.09423828125	195.80978393554688	8.0	174.5	183.3	3.2	188.04	200.06	15.200000000000001	56173317.0
161.0	201.7306671142578	190.2106475830078	5.200000286102295	200.22	185.12	4.3500000000000005	203.68	192.46	6.45	437765.0
162.0	171.49505615234375	202.2087860107422	10.600000381469727	165.22	196.18	3.7	194.22	210.72	22.375	75192035.0
163.0	183.81326293945312	202.36875915527344	14.40000057220459	179.34	200.0	3.875	186.98	207.0	17.575	9897768.0
164.0	189.25247192382812	194.5299835205078	10.199999809265137	178.28	191.3	4.125	193.12	202.14000000000001	13.25	19547346.0
165.0	184.93310546875	212.12725830078125	20.0	179.88	196.72	3.5250000000000004	198.0	217.3	30.650000000000002	56216891.0
166.0	183.0133819580078	130.69981384277344	8.600000381469727	167.96	120.58	4.875	191.16	143.76	31.675	122329819.0
167.0	174.21466064453125	127.98023986816406	5.599999904632568	172.64000000000001	122.2	5.6000000000000005	178.04	135.18	6.65	609147.0
168.0	181.7335662841797	133.25942993164062	7.400000095367432	181.38	132.68	5.825	186.04	135.56	9.575000000000001	351918.0
169.0	184.29319763183594	124.3008041381836	10.600000381469727	178.6	116.42	5.25	188.94	133.1	20.775000000000002	28036369.0
170.0	185.25303649902344	132.61952209472656	6.200000286102295	185.12	130.28	6.075	186.78	133.14000000000001	7.800000000000001	140459.0
171.0	175.65444946289062	135.01914978027344	9.199999809265137	170.84	126.98	5.550000000000001	185.04	144.86	21.725	43481603.0
172.0	192.29202270507812	146.37741088867188	11.199999809265137	177.96	136.86	5.95	195.94	149.54	15.425	10105511.0
173.0	180.29376220703125	136.4589385986328	7.0	178.74	136.04	6.15	180.96	137.14000000000001	7.675000000000001	95834.0
174.0	181.25363159179688	134.2192840576172	5.400000095367432	180.62	133.82	4.800000000000001	183.92000000000002	136.36	6.375	304680.0
175.0	192.77194213867188	139.658447265625	10.600000381469727	179.42000000000002	130.12	5.300000000000001	198.34	145.74	15.450000000000001	43312683.0
176.0	189.8923797607422	142.85794067382812	6.200000286102295	187.88	142.34	4.925000000000001	194.4	143.34	6.7	147841.0
177.0	198.53111267089844	140.13836669921875	10.800000190734863	181.56	133.5	5.2250000000000005	202.88	147.3	15.975000000000001	26228170.0
178.0	195.6515350341797	144.45770263671875	9.600000381469727	184.32	141.4	4.800000000000001	200.02	150.54	14.0	15275210.0
179.0	195.0116424560547	136.4589385986328	5.599999904632568	191.78	135.2	5.6000000000000005	201.68	138.6	6.8500000000000005	217889.0
180.0	202.69052124023438	141.0982208251953	10.0	193.52	133.1	5.525	210.22	151.54	31.275000000000002	28958959.0
181.0	174.0546875	154.21620178222656	5.800000190734863	172.0	151.84	5.25	176.48	157.62	8.075000000000001	322854.0
182.0	182.8533935546875	147.65721130371094	6.0	181.28	145.62	5.25	184.3	149.20000000000002	6.375	218763.0
183.0	180.93368530273438	148.77703857421875	10.0	174.48	143.02	6.0	187.14000000000001	154.38	18.275000000000002	23229258.0
184.0	208.76962280273438	148.61705017089844	7.200000286102295	207.58	147.1	5.0	210.28	149.82	8.6	442018.0
185.0	207.80975341796875	153.896240234375	12.40000057220459	204.42000000000002	147.46	4.800000000000001	213.26	157.34	16.7	17601042.0
186.0	207.16986083984375	148.45709228515625	16.200000762939453	204.8	144.76	4.800000000000001	215.66	153.24	20.575000000000003	9931710.0
187.0	139.4997100830078	165.09451293945312	14.800000190734863	134.88	155.68	4.875	152.66	170.48	20.650000000000002	55236272.0
188.0	144.458984375	172.29339599609375	14.40000057220459	135.2	162.56	4.9	146.94	175.18	17.575	22181310.0
189.0	146.6986541748047	158.85546875	7.0	145.62	157.4	6.15	147.66	159.88	7.825	141257.0
190.0	156.93716430664062	163.81471252441406	6.200000286102295	153.32	161.4	4.9	157.96	164.62	7.5	396379.0
191.0	179.0139617919922	164.77456665039062	10.199999809265137	168.74	155.96	5.3500000000000005	187.9	169.70000000000002	19.6	28721853.0
192.0	179.9738311767578	166.21432495117188	7.800000190734863	175.56	163.44	6.075	181.38	166.88	8.675	313398.0
193.0	189.8923797607422	157.89561462402344	6.400000095367432	188.9	155.82	6.300000000000001	193.04	159.12	7.9750000000000005	416869.0
194.0	192.77194213867188	162.21495056152344	7.400000095367432	189.12	160.0	6.3500000000000005	194.02	164.88	8.950000000000001	436260.0
195.0	196.29144287109375	158.37554931640625	9.40000057220459	193.78	155.54	5.5	209.28	164.36	26.900000000000002	17016311.0
196.0	205.73007202148438	167.01422119140625	9.800000190734863	201.8	161.28	6.175000000000001	210.62	170.28	13.600000000000001	10193980.0
197.0	204.7702178955078	159.65536499023438	13.199999809265137	202.20000000000002	155.02	6.025	209.12	162.82	16.45	12527739.0
198.0	214.52877807617188	172.6133575439453	17.200000762939453	207.72	160.32	4.825	218.6	175.36	19.675	9300115.0
199.0	215.4886474609375	161.57505798339844	8.0	213.08	155.48	4.800000000000001	219.26	168.4	13.4	6454788.0
200.0	220.4479217529297	166.53428649902344	12.600000381469727	214.32	154.98	4.925000000000001	222.94	168.56	15.825000000000001	10424898.0
201.0	220.60791015625	161.57505798339844	15.800000190734863	210.4	151.56	4.9750000000000005	223.72	165.52	18.325	24543946.0
202.0	216.44851684570312	161.0951385498047	4.800000190734863	216.4	158.86	4.800000000000001	218.86	161.86	6.375	172071.0
203.0	144.29901123046875	171.4935302734375	5.800000190734863	140.8	169.88	5.2	148.76	174.24	7.9750000000000005	528915.0
204.0	144.458984375	166.21432495117188	7.599999904632568	143.36	164.14000000000001	5.050000000000001	145.52	167.12	7.9750000000000005	226183.0
205.0	151.65792846679688	180.1322021484375	14.800000190734863	144.36	170.9	4.9	162.76	187.1	19.175	67964935.0
206.0	156.45724487304688	173.5731964111328	10.40000057220459	152.8	170.44	5.4	158.82	177.82	14.25	7341919.0
207.0	154.8574676513672	171.8134765625	7.0	153.68	170.78	5.75	156.0	172.98	7.825	193070.0
208.0	156.77719116210938	165.73440551757812	6.0	155.4	164.4	4.800000000000001	157.88	167.08	6.375	423431.0
209.0	163.0162811279297	182.69178771972656	9.600000381469727	155.68	170.1	4.925000000000001	168.86	193.28	16.3	40104147.0
210.0	165.8958740234375	169.41384887695312	6.0	161.16	167.84	5.95	166.82	172.28	6.6000000000000005	111607.0
211.0	165.09597778320312	170.85362243652344	6.200000286102295	162.04	165.6	4.9	169.04	173.92000000000002	6.75	250206.0
212.0	167.97555541992188	171.01361083984375	6.800000190734863	166.54	170.54	5.75	169.26	173.48	7.175000000000001	126055.0
213.0	174.0546875	171.01361083984375	4.800000190734863	174.08	167.94	4.800000000000001	176.36	171.72	5.8500000000000005	112151.0
214.0	174.37461853027344	173.73318481445312	5.200000286102295	174.08	172.6	4.800000000000001	175.08	174.04	6.325	104005.0
215.0	186.21290588378906	177.41261291503906	9.199999809265137	178.48	172.32	5.325	191.36	180.44	12.775	9134025.0
216.0	181.25363159179688	168.77394104003906	8.40000057220459	176.34	165.92000000000002	5.7250000000000005	184.54	173.62	11.925	10947690.0
217.0	185.89295959472656	173.5731964111328	9.0	183.1	170.46	5.95	190.38	179.9	12.775	9490176.0
218.0	190.8522491455078	169.89376831054688	6.200000286102295	187.42000000000002	166.26	5.525	192.38	171.26	7.25	178623.0
219.0	196.13145446777344	169.41384887695312	9.199999809265137	189.76	165.56	5.325	198.46	171.56	13.3	7845800.0
220.0	195.0116424560547	172.77333068847656	9.0	188.68	168.96	5.525	198.42000000000002	174.86	16.825	12256187.0
221.0	198.37115478515625	165.57444763183594	9.0	194.92000000000002	157.86	6.1000000000000005	202.56	168.84	13.3	8347132.0
222.0	203.33042907714844	175.3329315185547	12.199999809265137	179.52	159.22	4.800000000000001	214.16	185.9	27.825000000000003	39277601.0
223.0	212.76904296875	168.77394104003906	4.800000190734863	211.04	167.36	4.800000000000001	214.12	170.22	5.425000000000001	131949.0
224.0	211.6492156982422	179.6522674560547	11.600000381469727	196.22	169.0	6.1000000000000005	223.5	187.52	19.625	43628085.0
225.0	156.1372833251953	174.0531463623047	6.0	155.6	174.08	5.6000000000000005	160.34	176.58	6.525	128738.0
226.0	154.5375213623047	187.01112365722656	12.40000057220459	152.1	177.86	5.125	161.14000000000001	190.82	16.3	19250522.0
227.0	157.89703369140625	179.6522674560547	5.400000095367432	156.0	176.06	4.9	161.70000000000002	182.34	5.9	110621.0
228.0	160.2966766357422	183.49166870117188	6.599999904632568	158.26	179.42000000000002	4.875	162.48	185.4	9.625	1482145.0
229.0	163.17626953125	180.93206787109375	4.800000190734863	160.64000000000001	178.52	4.800000000000001	166.14000000000001	182.96	7.425000000000001	722026.0
230.0	168.1355438232422	175.17295837402344	7.0	166.84	171.4	6.275	169.42000000000002	177.9	11.4	346183.0
231.0	172.7748565673828	185.25140380859375	6.400000095367432	169.94	183.64000000000001	5.9750000000000005	174.26	186.18	7.575	140101.0
232.0	189.25247192382812	178.85240173339844	5.800000190734863	184.98	177.64000000000001	5.300000000000001	191.62	180.52	7.9750000000000005	197229.0
233.0	189.57241821289062	185.25140380859375	5.400000095367432	188.54	182.38	4.800000000000001	190.9	185.54	6.4	172530.0
234.0	190.05235290527344	175.49290466308594	6.800000190734863	189.34	174.54	5.6000000000000005	191.26	176.64000000000001	7.45	230185.0
235.0	190.6922607421875	180.1322021484375	8.0	178.98	178.14000000000001	5.275	195.58	184.88	11.875	7675366.0
236.0	202.05059814453125	182.2118682861328	8.40000057220459	184.28	167.98	4.800000000000001	211.8	189.14000000000001	27.450000000000003	22031196.0
237.0	203.97032165527344	179.81224060058594	12.800000190734863	200.06	176.84	6.2250000000000005	213.96	189.70000000000002	25.575000000000003	24679443.0
238.0	159.9767303466797	187.65103149414062	9.40000057220459	155.46	183.8	6.3500000000000005	163.92000000000002	192.14000000000001	12.775	13932930.0
239.0	173.57473754882812	178.85240173339844	13.199999809265137	161.14000000000001	169.94	5.325	177.0	199.92000000000002	16.125	23930145.0
240.0	169.89529418945312	199.649169921875	18.200000762939453	161.58	191.0	6.275	177.82	208.32	23.975	16968294.0
241.0	165.73590087890625	191.1704864501953	5.400000095367432	164.62	190.24	5.025	166.38	192.12	7.575	151883.0
242.0	197.89120483398438	196.44967651367188	6.800000190734863	197.44	194.18	5.9750000000000005	198.94	198.04	8.15	214546.0
243.0	167.33566284179688	206.04820251464844	13.199999809265137	161.76	195.66	5.3500000000000005	173.42000000000002	208.96	19.175	27308583.0
244.0	181.57359313964844	205.0883331298828	12.600000381469727	177.46	201.58	5.3500000000000005	186.5	208.1	17.275000000000002	14321169.0
245.0	175.81442260742188	207.4879608154297	13.0	166.44	201.36	5.7250000000000005	181.94	212.8	19.075	26290811.0
246.0	184.93310546875	208.92774963378906	14.600000381469727	178.76	200.28	5.575	196.0	211.4	19.075	25717851.0
247.0	187.8126678466797	203.968505859375	14.40000057220459	181.22	200.72	4.800000000000001	190.34	209.66	20.775000000000002	9160448.0
248.0	192.13204956054688	202.36875915527344	16.200000762939453	180.8	199.34	6.300000000000001	196.32	208.14000000000001	19.400000000000002	11826591.0
249.0	183.17335510253906	195.80978393554688	6.599999904632568	182.42000000000002	193.48000000000002	6.25	186.68	196.92000000000002	11.65	630800.0
250.0	187.49273681640625	202.2087860107422	6.0	186.48	200.78	5.45	191.16	203.66	6.375	164303.0
251.0	191.81210327148438	200.1291046142578	6.400000095367432	191.26	199.78	6.375	193.6	201.94	7.9750000000000005	113666.0
252.0	171.49505615234375	124.62075805664062	10.600000381469727	168.68	118.24000000000001	6.75	179.68	131.54	20.775000000000002	21954250.0
253.0	173.57473754882812	119.66152954101562	8.0	168.48	117.76	7.9	174.42000000000002	133.9	11.525	1419341.0
254.0	179.9738311767578	124.3008041381836	11.800000190734863	171.36	115.78	6.5	183.04	127.3	17.3	20783464.0
255.0	174.37461853027344	122.86103057861328	6.400000095367432	173.54	122.84	6.4	176.20000000000002	126.2	7.325	152793.0
256.0	176.9342498779297	123.50093841552734	9.40000057220459	175.26	122.12	6.4	177.58	125.0	11.175	513073.0
257.0	177.25421142578125	122.0611572265625	9.199999809265137	175.6	118.76	7.7	177.58	122.88	9.575000000000001	348249.0
258.0	172.7748565673828	128.78012084960938	6.400000095367432	170.98	128.3	6.5	173.88	133.06	8.025	182320.0
259.0	172.7748565673828	128.14022827148438	9.0	169.66	126.64	7.7250000000000005	175.56	132.88	10.975000000000001	1576687.0
260.0	172.7748565673828	133.57937622070312	7.800000190734863	172.0	131.76	6.5	175.20000000000002	137.28	8.225	154787.0
261.0	174.53460693359375	123.9808578491211	7.0	173.98	123.56	6.4	176.14000000000001	125.3	7.6000000000000005	130786.0
262.0	183.17335510253906	125.42063903808594	7.599999904632568	181.84	124.88000000000001	6.4	183.74	126.02	7.9750000000000005	119146.0
263.0	192.6119842529297	135.339111328125	14.40000057220459	182.06	132.7	6.4	196.70000000000002	138.34	17.75	10569952.0
264.0	194.2117462158203	128.62014770507812	14.0	185.96	123.72	6.9750000000000005	198.06	134.98	17.125	14440524.0
265.0	199.6509552001953	126.3804931640625	15.600000381469727	187.32	119.78	6.575	204.08	137.54	21.725	36181967.0
266.0	193.8917999267578	135.339111328125	6.400000095367432	190.72	131.68	6.5	201.42000000000002	136.5	7.9750000000000005	317782.0
267.0	207.16986083984375	135.339111328125	7.800000190734863	198.70000000000002	132.32	6.5	212.36	138.48	9.875	677626.0
268.0	176.9342498779297	136.4589385986328	6.400000095367432	174.86	135.58	6.5	178.08	139.18	7.875	116848.0
269.0	181.89352416992188	139.33848571777344	21.399999618530273	176.98	135.34	6.5	185.3	142.64000000000001	24.950000000000003	18422637.0
270.0	178.85397338867188	137.89871215820312	9.199999809265137	177.42000000000002	136.70000000000002	6.5	180.46	140.12	11.350000000000001	392331.0
271.0	184.93310546875	139.81842041015625	11.600000381469727	177.64000000000001	132.6	6.575	188.68	142.82	19.175	41002311.0
272.0	188.13262939453125	143.33787536621094	17.0	177.98	136.56	6.825	191.04	146.70000000000002	20.35	20047189.0
273.0	186.21290588378906	139.1785125732422	17.399999618530273	178.0	134.76	6.4750000000000005	190.52	141.86	20.6	14956969.0
274.0	183.3333282470703	144.45770263671875	15.199999809265137	178.18	136.98	6.875	185.84	147.24	19.0	8675339.0
275.0	178.5340118408203	145.4175567626953	16.0	172.24	139.62	7.550000000000001	182.74	152.20000000000002	23.975	18214229.0
276.0	183.0133819580078	133.8993377685547	7.599999904632568	182.08	133.12	6.4	184.42000000000002	134.72	9.25	100798.0
277.0	192.29202270507812	141.0982208251953	16.399999618530273	183.18	137.72	7.3500000000000005	195.0	145.56	24.725	8889409.0
278.0	188.13262939453125	140.13836669921875	6.400000095367432	186.76	136.98	6.4	192.18	141.6	6.825	173232.0
279.0	197.73123168945312	135.97900390625	11.199999809265137	192.74	130.98	6.4750000000000005	200.88	138.62	15.175	13574522.0
280.0	204.93019104003906	125.90056610107422	23.399999618530273	195.86	123.8	7.050000000000001	208.8	136.74	31.275000000000002	29234478.0
281.0	178.5340118408203	156.7758026123047	8.800000190734863	171.42000000000002	151.56	6.775	184.56	164.0	15.65	18659660.0
282.0	184.45315551757812	155.97592163085938	14.0	172.4	148.32	7.925000000000001	188.22	160.78	19.175	13795916.0
283.0	178.5340118408203	149.09698486328125	8.600000381469727	177.44	148.84	7.9	180.54	150.66	9.075000000000001	102760.0
284.0	184.7731170654297	147.97715759277344	10.0	178.98	141.68	7.800000000000001	187.68	150.4	14.075000000000001	10505626.0
285.0	186.85281372070312	151.65658569335938	10.199999809265137	184.12	149.14000000000001	7.525	189.96	155.36	15.850000000000001	9789176.0
286.0	188.93251037597656	148.77703857421875	9.0	184.76	143.12	6.575	193.58	151.44	18.45	8233547.0
287.0	207.64979553222656	155.65597534179688	18.600000381469727	204.26	152.14000000000001	6.550000000000001	211.74	158.58	26.175	9159690.0
288.0	204.13031005859375	148.45709228515625	13.199999809265137	201.0	145.54	7.75	209.58	153.18	18.025000000000002	10750685.0
289.0	208.28970336914062	155.17604064941406	9.0	207.74	152.54	6.65	209.98000000000002	157.44	12.0	313064.0
290.0	210.68934631347656	147.17727661132812	16.399999618530273	203.82	144.3	6.775	214.78	150.96	22.975	10598687.0
291.0	215.4886474609375	154.6961212158203	20.0	212.8	147.06	6.4	218.78	157.0	23.975	9646129.0
292.0	215.168701171875	151.49661254882812	7.200000286102295	214.44	151.18	6.75	215.46	153.64000000000001	9.575000000000001	96749.0
293.0	221.56776428222656	148.1371307373047	13.199999809265137	217.92000000000002	140.98	7.25	226.9	154.6	18.475	22956848.0
294.0	139.019775390625	159.81532287597656	7.800000190734863	135.84	156.96	6.8500000000000005	142.86	163.5	11.175	357520.0
295.0	137.73995971679688	161.89500427246094	8.800000190734863	136.74	161.4	7.3500000000000005	140.52	165.38	9.575000000000001	240439.0
296.0	141.09947204589844	160.61520385742188	7.800000190734863	138.72	159.3	6.5	142.48	162.18	8.125	369981.0
297.0	144.9389190673828	155.0160675048828	10.800000190734863	139.68	155.04	7.2	148.36	159.58	11.775	423972.0
298.0	146.0587615966797	165.25448608398438	12.600000381469727	137.12	155.68	6.4	150.62	168.74	19.175	22909591.0
299.0	141.2594451904297	159.0154571533203	8.600000381469727	140.32	157.8	7.675000000000001	142.68	159.76	9.075000000000001	153534.0
300.0	145.41883850097656	158.37554931640625	9.800000190734863	141.32	155.74	6.5	150.3	167.42000000000002	17.575	17896786.0
301.0	150.6980743408203	167.9740753173828	11.40000057220459	142.84	157.34	6.4	155.1	174.06	16.650000000000002	9742033.0
302.0	147.1785888671875	157.0957489013672	8.40000057220459	146.4	156.56	7.45	148.44	158.02	8.975	109137.0
303.0	153.73764038085938	165.09451293945312	16.0	147.6	156.0	7.625	156.68	169.74	24.950000000000003	24759795.0
304.0	161.89645385742188	160.93515014648438	18.200000762939453	158.98	155.86	7.2	172.8	170.38	26.5	37107369.0
305.0	170.8551483154297	156.7758026123047	8.0	164.64000000000001	156.32	6.4750000000000005	171.42000000000002	168.4	8.75	317720.0
306.0	165.4159393310547	153.73626708984375	13.800000190734863	151.84	140.42000000000002	7.95	177.56	164.46	23.975	58299416.0
307.0	171.1750946044922	156.13589477539062	8.0	170.08	148.96	7.2	174.12	156.98	9.825000000000001	290814.0
308.0	176.13436889648438	159.0154571533203	10.40000057220459	165.66	152.48	7.8500000000000005	182.64000000000001	165.4	20.675	30194116.0
309.0	179.17393493652344	161.89500427246094	6.400000095367432	174.08	157.5	6.4	182.96	164.6	7.9750000000000005	1853227.0
310.0	183.0133819580078	157.57568359375	9.40000057220459	176.56	153.54	6.4	186.52	166.6	15.75	5124486.0
311.0	180.29376220703125	163.6547393798828	6.400000095367432	177.3	162.6	6.4	182.70000000000002	164.0	8.625	345847.0
312.0	180.29376220703125	162.534912109375	8.0	178.9	161.78	7.9750000000000005	185.8	169.74	15.975000000000001	1091768.0
313.0	190.8522491455078	161.4150848388672	9.600000381469727	185.5	155.78	7.8500000000000005	195.36	167.96	18.55	8251131.0
314.0	193.25189208984375	155.97592163085938	10.199999809265137	183.20000000000002	151.36	6.6000000000000005	196.70000000000002	160.68	23.975	12084863.0
315.0	192.9319305419922	164.29464721679688	8.800000190734863	189.72	156.4	7.7250000000000005	196.38	168.48	12.775	1721050.0
316.0	201.7306671142578	160.45523071289062	15.600000381469727	199.42000000000002	157.20000000000002	6.9	204.74	163.84	18.900000000000002	7439204.0
317.0	209.5695037841797	167.3341827392578	12.40000057220459	207.34	160.64000000000001	6.4	216.28	170.76	17.325	8587576.0
318.0	214.52877807617188	167.01422119140625	10.199999809265137	209.64000000000001	157.64000000000001	6.4	217.8	169.98	14.375	20270665.0
319.0	215.9685821533203	164.45460510253906	14.0	210.28	155.72	7.425000000000001	224.14000000000001	170.20000000000002	18.775000000000002	14874035.0
320.0	215.80860900878906	159.49537658691406	9.800000190734863	214.38	155.20000000000002	7.775	217.22	161.44	11.175	172594.0
321.0	138.2198944091797	167.01422119140625	8.199999809265137	137.44	165.6	7.575	138.92000000000002	167.82	9.05	113034.0
322.0	139.019775390625	166.69427490234375	7.400000095367432	138.24	165.8	6.7250000000000005	140.34	167.70000000000002	7.9750000000000005	137446.0
323.0	143.49913024902344	175.65289306640625	17.399999618530273	136.42000000000002	167.4	6.4	148.06	181.24	23.325000000000003	24061254.0
324.0	140.29959106445312	171.8134765625	10.800000190734863	138.28	170.32	7.025	143.5	174.0	11.175	667800.0
325.0	147.1785888671875	176.45277404785156	14.600000381469727	138.12	170.16	6.550000000000001	151.52	181.28	20.225	21768118.0
326.0	162.85630798339844	169.89376831054688	13.40000057220459	156.64000000000001	160.52	6.75	165.70000000000002	177.36	17.575	14926435.0
327.0	166.37579345703125	178.21249389648438	10.199999809265137	158.4	161.36	6.4	170.14000000000001	184.62	23.975	52479153.0
328.0	164.45606994628906	184.45152282714844	15.600000381469727	159.22	167.48	7.0	167.0	188.02	18.25	10765531.0
329.0	161.89645385742188	168.45399475097656	7.800000190734863	160.98	167.28	6.875	163.88	171.62	10.75	369766.0
330.0	180.1337890625	173.09327697753906	12.199999809265137	164.9	161.54	7.0	185.70000000000002	176.38	19.5	32172141.0
331.0	170.05526733398438	171.17356872558594	12.0	167.14000000000001	167.94	7.15	173.06	174.44	17.75	11027555.0
332.0	174.8545684814453	169.7338104248047	13.800000190734863	163.9	156.54	7.300000000000001	179.92000000000002	174.20000000000002	22.400000000000002	35787635.0
333.0	170.05526733398438	175.65289306640625	9.0	165.98	173.02	6.4	173.26	178.66	14.700000000000001	10620845.0
334.0	173.73472595214844	169.57382202148438	9.199999809265137	171.88	168.24	7.5	175.18	171.34	9.575000000000001	1011256.0
335.0	180.77371215820312	166.21432495117188	6.400000095367432	179.56	165.28	6.4	181.48	168.98	7.4750000000000005	117577.0
336.0	181.57359313964844	164.13465881347656	8.800000190734863	178.8	163.72	7.75	182.9	167.0	9.575000000000001	378123.0
337.0	182.8533935546875	176.1328125	11.199999809265137	177.16	169.9	7.8500000000000005	188.06	179.9	20.25	17914074.0
338.0	190.05235290527344	165.09451293945312	9.199999809265137	189.34	164.42000000000002	7.9750000000000005	192.18	167.32	9.575000000000001	187355.0
339.0	191.65213012695312	167.1741943359375	6.400000095367432	190.0	165.78	6.4	194.54	169.02	8.125	247042.0
340.0	192.9319305419922	173.09327697753906	7.400000095367432	191.76	171.18	6.525	195.52	174.5	8.575000000000001	111136.0
341.0	193.411865234375	169.41384887695312	6.800000190734863	192.34	168.36	6.4	194.28	170.22	8.075000000000001	134376.0
342.0	196.29144287109375	174.69302368164062	8.199999809265137	194.54	172.36	6.4750000000000005	197.98000000000002	174.94	9.575000000000001	246780.0
343.0	208.1297149658203	173.73318481445312	10.199999809265137	197.34	167.02	7.550000000000001	216.18	175.9	16.150000000000002	8258142.0
344.0	201.7306671142578	164.77456665039062	11.199999809265137	199.52	160.1	7.800000000000001	204.20000000000002	168.44	15.55	8321239.0
345.0	203.8103485107422	173.73318481445312	10.0	200.28	169.9	7.0	214.18	178.62	14.375	1982788.0
346.0	217.08840942382812	168.93392944335938	7.400000095367432	215.38	167.20000000000002	6.9	218.66	173.52	9.575000000000001	365129.0
347.0	146.3787078857422	189.0908203125	23.399999618530273	142.26	174.14000000000001	6.45	152.22	192.34	23.975	29697827.0
348.0	150.05816650390625	189.57073974609375	13.40000057220459	139.96	174.94	6.4	158.04	194.58	18.3	47843062.0
349.0	151.97789001464844	178.53244018554688	6.800000190734863	149.92000000000002	178.58	6.8500000000000005	152.84	183.82	7.9750000000000005	115980.0
350.0	154.37754821777344	191.1704864501953	10.800000190734863	150.74	183.70000000000002	6.4	160.46	195.02	17.975	15401620.0
351.0	155.01744079589844	179.01235961914062	6.400000095367432	154.64000000000001	176.44	6.4	156.82	184.3	6.9	112050.0
352.0	159.49679565429688	183.01174926757812	8.40000057220459	158.36	179.70000000000002	7.775	159.86	184.12	9.600000000000001	194419.0
353.0	176.2943572998047	168.61398315429688	25.600000381469727	169.94	164.76	7.675000000000001	189.8	197.98000000000002	46.725	38520342.0
354.0	179.65386962890625	178.69241333007812	11.0	176.68	173.76	7.625	184.86	184.04	16.35	6054024.0
355.0	182.69342041015625	181.5719757080078	10.600000381469727	176.82	179.42000000000002	7.775	185.72	184.74	16.475	10316582.0
356.0	198.85107421875	189.41075134277344	9.800000190734863	187.04	175.46	6.4	209.76	215.76	31.675	45899405.0
357.0	202.21058654785156	179.6522674560547	7.599999904632568	201.52	178.88	6.925000000000001	202.96	180.42000000000002	8.05	132435.0
358.0	207.80975341796875	177.09266662597656	8.40000057220459	206.78	176.56	6.4	209.8	177.8	9.575000000000001	177329.0
359.0	215.168701171875	174.0531463623047	6.800000190734863	213.28	174.08	6.8500000000000005	218.38	178.70000000000002	8.25	217908.0
360.0	154.69749450683594	188.45091247558594	7.599999904632568	153.54	187.66	6.8500000000000005	156.6	189.62	7.9750000000000005	98997.0
361.0	154.69749450683594	196.1297149658203	15.199999809265137	149.58	190.34	7.45	160.32	198.96	25.575000000000003	26433903.0
362.0	159.17684936523438	192.93020629882812	8.40000057220459	153.6	191.66	7.075	162.06	194.86	20.150000000000002	3140908.0
363.0	158.21697998046875	198.6893310546875	12.600000381469727	149.8	190.04	6.6000000000000005	162.98	202.20000000000002	20.05	22597750.0
364.0	163.9761505126953	195.4898223876953	9.800000190734863	161.6	194.4	7.275	170.96	197.04	15.975000000000001	1076705.0
365.0	172.93484497070312	187.9709930419922	8.600000381469727	172.28	186.1	7.4750000000000005	175.44	189.16	12.225000000000001	198847.0
366.0	178.37405395507812	191.1704864501953	8.600000381469727	177.70000000000002	189.76	6.4	179.86	194.98000000000002	10.275	817660.0
367.0	183.49330139160156	187.4910430908203	7.599999904632568	182.42000000000002	186.22	6.4	185.48	188.16	7.9750000000000005	140474.0
368.0	194.85165405273438	191.01052856445312	14.600000381469727	184.1	188.46	6.800000000000001	198.28	195.24	19.400000000000002	13166464.0
369.0	194.69168090820312	187.33108520507812	8.0	193.62	186.78	7.45	195.52	188.22	9.125	97940.0
370.0	199.81092834472656	195.80978393554688	11.600000381469727	194.84	187.84	6.5	203.36	208.6	23.1	11679866.0
371.0	162.53634643554688	196.44967651367188	12.600000381469727	156.58	191.32	7.4750000000000005	168.42000000000002	200.68	19.85	20742496.0
372.0	168.1355438232422	191.8103790283203	13.0	162.34	186.24	7.275	175.70000000000002	197.74	18.825	19652258.0
373.0	181.25363159179688	186.37123107910156	16.399999618530273	178.3	182.34	7.275	185.08	196.84	19.700000000000003	11511649.0
374.0	181.09364318847656	201.56887817382812	19.600000381469727	175.42000000000002	196.02	6.4	184.72	208.20000000000002	23.150000000000002	25219756.0
375.0	200.13088989257812	201.08895874023438	13.800000190734863	190.14000000000001	193.08	7.025	204.70000000000002	209.92000000000002	21.675	33272228.0
376.0	177.5741729736328	119.50154876708984	15.0	169.24	115.46000000000001	8.4	186.68	129.98	25.575000000000003	52941142.0
377.0	174.694580078125	121.26127624511719	12.800000190734863	172.26	116.0	9.5	177.18	123.98	14.675	1533173.0
378.0	176.61431884765625	120.30142974853516	10.800000190734863	174.68	118.82000000000001	8.450000000000001	177.24	121.66	11.175	238614.0
379.0	176.45433044433594	118.22175598144531	9.199999809265137	175.12	117.26	8.025	178.14000000000001	119.56	10.450000000000001	180559.0
380.0	177.09423828125	119.3415756225586	8.600000381469727	175.96	118.4	8.025	178.04	120.22	9.975000000000001	109735.0
381.0	180.45375061035156	119.50154876708984	8.800000190734863	179.96	118.92	8.75	181.46	120.44	10.375	96126.0
382.0	170.37521362304688	127.98023986816406	9.800000190734863	168.66	126.88000000000001	8.775	174.06	130.22	12.100000000000001	705197.0
383.0	170.37521362304688	129.5800018310547	9.600000381469727	169.44	128.66	9.025	172.26	130.82	12.075000000000001	163262.0
384.0	170.53518676757812	131.17974853515625	10.0	169.72	130.36	8.450000000000001	171.18	131.92000000000002	10.450000000000001	111500.0
385.0	170.69517517089844	132.29957580566406	9.800000190734863	169.02	130.8	8.875	173.62	133.1	12.825000000000001	279594.0
386.0	179.17393493652344	129.5800018310547	12.600000381469727	172.08	124.8	8.35	183.08	133.1	16.650000000000002	8013770.0
387.0	180.29376220703125	129.5800018310547	10.199999809265137	179.48	128.86	9.5	181.18	131.02	11.425	203381.0
388.0	186.53286743164062	129.10008239746094	8.600000381469727	186.0	126.88000000000001	8.0	187.28	131.46	10.175	185485.0
389.0	189.57241821289062	130.69981384277344	15.0	184.86	124.46000000000001	8.225	193.3	134.78	19.150000000000002	34354140.0
390.0	186.0529327392578	129.73997497558594	10.600000381469727	185.6	128.42000000000002	9.575000000000001	186.8	132.22	12.4	256009.0
391.0	208.76962280273438	130.37986755371094	25.600000381469727	186.32	126.18	8.0	211.46	137.02	29.775000000000002	25271141.0
392.0	196.77137756347656	128.78012084960938	19.0	186.64000000000001	125.28	8.125	199.74	133.68	21.325000000000003	15483138.0
393.0	202.85047912597656	133.09945678710938	15.0	196.48000000000002	129.68	8.0	205.4	138.04	18.725	19704598.0
394.0	207.16986083984375	133.57937622070312	14.0	196.70000000000002	125.54	8.35	211.42000000000002	137.56	21.0	23530866.0
395.0	177.25421142578125	137.57876586914062	18.600000381469727	168.94	130.58	8.55	181.08	140.58	24.275000000000002	16559496.0
396.0	174.8545684814453	138.05868530273438	9.800000190734863	173.68	137.34	8.625	177.04	139.04	11.175	367307.0
397.0	176.13436889648438	139.01853942871094	9.199999809265137	174.84	137.54	8.0	177.04	139.44	9.575000000000001	134318.0
398.0	175.49447631835938	138.69859313964844	9.600000381469727	174.84	138.14000000000001	8.725	176.92000000000002	140.46	11.675	175037.0
399.0	178.69400024414062	149.41693115234375	23.0	173.0	137.92000000000002	8.725	184.14000000000001	156.06	31.725	24428037.0
400.0	176.61431884765625	144.77764892578125	9.600000381469727	174.88	141.84	8.1	178.22	149.8	10.5	253540.0
401.0	178.21408081054688	145.7375030517578	12.800000190734863	176.26	142.92000000000002	8.3	181.84	147.22	14.8	1294486.0
402.0	186.3728790283203	146.37741088867188	13.600000381469727	181.12	140.54	8.700000000000001	189.62	148.74	18.6	8761422.0
403.0	182.69342041015625	136.29896545410156	9.0	181.34	135.54	8.525	185.16	137.44	11.175	186484.0
404.0	184.61314392089844	142.53799438476562	9.600000381469727	182.20000000000002	140.26	8.575000000000001	186.78	143.16	10.05	154314.0
405.0	186.85281372070312	145.57752990722656	9.40000057220459	182.34	141.44	8.700000000000001	188.64000000000001	148.46	11.875	324430.0
406.0	184.45315551757812	143.65782165527344	10.0	182.46	141.74	9.1	185.96	144.84	10.5	105543.0
407.0	187.49273681640625	148.45709228515625	17.0	182.54	140.88	8.475	192.20000000000002	151.02	19.175	9836354.0
408.0	186.3728790283203	135.97900390625	10.199999809265137	184.34	135.1	9.05	188.64000000000001	138.12	11.600000000000001	544048.0
409.0	193.7318115234375	146.69735717773438	17.200000762939453	182.18	142.46	9.55	196.6	150.34	20.475	10356242.0
410.0	203.97032165527344	136.93885803222656	12.40000057220459	200.12	133.52	8.175	207.70000000000002	140.04	16.625	9307885.0
411.0	206.5299530029297	135.49908447265625	9.600000381469727	205.78	134.06	8.8	208.12	136.68	11.175	274974.0
412.0	209.08958435058594	138.69859313964844	18.0	204.98000000000002	135.28	8.725	212.86	141.04	23.925	9291926.0
413.0	207.00987243652344	140.61830139160156	14.199999809265137	202.8	135.96	8.4	211.14000000000001	146.44	20.55	17054394.0
414.0	211.9691619873047	138.37864685058594	10.600000381469727	206.54	134.86	8.475	215.68	143.34	13.950000000000001	4217092.0
415.0	207.4898223876953	135.17913818359375	9.600000381469727	206.94	134.28	9.325000000000001	209.3	136.66	10.675	158006.0
416.0	212.28912353515625	144.61767578125	22.0	208.08	135.16	9.1	216.54	147.74	28.475	18305568.0
417.0	215.64862060546875	140.45831298828125	13.600000381469727	204.88	134.26	8.0	224.20000000000002	151.44	23.625	35256864.0
418.0	175.49447631835938	149.89686584472656	8.800000190734863	172.26	147.78	8.0	176.88	154.36	9.575000000000001	603167.0
419.0	181.25363159179688	158.5355224609375	13.40000057220459	169.72	148.08	9.325000000000001	186.52	163.66	19.175	21099653.0
420.0	175.97439575195312	148.61705017089844	13.800000190734863	169.72	143.8	8.125	185.06	157.28	23.975	32346932.0
421.0	178.05409240722656	144.45770263671875	9.600000381469727	177.34	143.36	9.55	179.42000000000002	145.88	10.925	124670.0
422.0	181.7335662841797	144.13775634765625	10.0	180.1	143.14000000000001	9.0	183.18	145.3	11.175	303021.0
423.0	194.37171936035156	148.93701171875	13.800000190734863	190.34	146.28	8.325000000000001	197.22	151.16	19.175	7619910.0
424.0	190.8522491455078	151.49661254882812	10.800000190734863	189.84	149.4	8.0	195.94	153.5	11.175	255371.0
425.0	200.13088989257812	151.65658569335938	14.600000381469727	196.94	147.84	9.55	206.20000000000002	154.96	20.1	7363963.0
426.0	206.36997985839844	148.45709228515625	9.0	204.8	147.64000000000001	8.875	207.08	149.5	10.075000000000001	103265.0
427.0	214.3688201904297	148.1371307373047	11.199999809265137	213.94	147.48	8.6	215.44	148.54	12.775	158083.0
428.0	221.88772583007812	151.8165740966797	13.0	218.32	150.34	8.3	225.26	160.12	15.975000000000001	13122196.0
429.0	144.13902282714844	159.81532287597656	9.40000057220459	142.92000000000002	158.74	8.0	144.96	160.68	10.600000000000001	119067.0
430.0	154.37754821777344	168.45399475097656	12.600000381469727	143.88	163.12	8.0	161.08	171.92000000000002	19.375	19159988.0
431.0	146.858642578125	156.61582946777344	9.199999809265137	145.70000000000002	156.1	8.3	148.98	157.52	10.325000000000001	166536.0
432.0	147.1785888671875	163.49476623535156	8.800000190734863	146.66	162.5	8.775	149.0	164.64000000000001	10.675	257023.0
433.0	151.4979705810547	158.37554931640625	9.0	151.12	157.12	8.3	152.26	159.44	9.575000000000001	100939.0
434.0	154.5375213623047	161.7350311279297	15.0	152.52	157.44	8.675	157.64000000000001	168.26	19.175	3784664.0
435.0	160.13670349121094	167.9740753173828	23.80000114440918	154.38	158.54	9.075000000000001	163.62	170.78	28.625	18322823.0
436.0	164.45606994628906	165.73440551757812	8.0	158.92000000000002	160.8	8.1	166.12	166.04	10.0	164244.0
437.0	161.41651916503906	160.29525756835938	11.199999809265137	158.66	158.24	9.15	166.8	163.32	11.700000000000001	426388.0
438.0	163.9761505126953	163.1748046875	9.800000190734863	161.46	161.82	9.05	166.74	165.16	11.325000000000001	472510.0
439.0	173.8946990966797	161.25509643554688	13.199999809265137	164.76	154.86	9.325000000000001	179.0	166.62	16.150000000000002	18214985.0
440.0	182.37347412109375	154.85609436035156	10.600000381469727	181.48	154.0	9.05	184.32	156.56	12.15	486606.0
441.0	193.57183837890625	162.21495056152344	9.0	192.74	161.34	8.0	195.1	163.44	9.575000000000001	211341.0
442.0	197.2512969970703	154.6961212158203	12.199999809265137	194.02	149.32	9.025	206.06	158.56	17.375	10606738.0
443.0	204.93019104003906	158.215576171875	22.399999618530273	202.1	154.52	9.325000000000001	210.04	161.6	27.175	11543728.0
444.0	203.65036010742188	155.65597534179688	16.200000762939453	200.94	153.48	8.0	206.68	158.48	19.875	9179906.0
445.0	210.2094268798828	155.49598693847656	10.0	209.64000000000001	154.8	8.950000000000001	211.06	156.64000000000001	11.15	145329.0
446.0	210.2094268798828	164.61459350585938	16.200000762939453	207.38	157.92000000000002	8.825000000000001	213.82	168.36	21.475	13593849.0
447.0	210.5293731689453	159.81532287597656	13.600000381469727	207.42000000000002	154.58	9.575000000000001	213.62	163.04	17.35	12868451.0
448.0	214.20884704589844	156.61582946777344	8.0	213.9	156.1	8.0	214.98000000000002	158.5	11.375	143845.0
449.0	215.4886474609375	158.215576171875	8.40000057220459	214.6	157.4	8.0	217.66	160.74	10.675	149449.0
450.0	226.3670654296875	155.97592163085938	23.0	220.16	153.36	8.0	231.4	162.36	29.55	20088648.0
451.0	218.208251953125	173.41323852539062	8.0	216.96	162.72	8.0	223.82	174.22	9.8	1026021.0
452.0	227.32693481445312	154.3761749267578	18.399999618530273	221.28	145.94	8.825000000000001	232.70000000000002	166.20000000000002	23.6	34812886.0
453.0	137.1000518798828	167.81410217285156	10.40000057220459	136.02	166.08	9.025	138.56	168.64000000000001	11.175	294845.0
454.0	145.73880004882812	171.97344970703125	10.199999809265137	143.5	170.68	9.475	146.52	172.28	10.925	113412.0
455.0	148.13845825195312	170.53366088867188	17.80000114440918	142.26	163.8	9.225	152.32	179.64000000000001	31.525000000000002	18412726.0
456.0	170.21522521972656	167.494140625	25.200000762939453	156.02	156.8	8.0	175.74	172.98	33.25	35425247.0
457.0	164.2960968017578	163.81471252441406	10.0	162.82	163.82	9.425	165.96	165.92000000000002	10.525	155236.0
458.0	174.21466064453125	171.01361083984375	10.40000057220459	173.94	170.14000000000001	9.125	176.56	172.88	11.175	154075.0
459.0	183.0133819580078	162.8548583984375	10.0	181.0	161.94	8.875	184.22	164.46	11.175	245361.0
460.0	186.3728790283203	171.8134765625	12.40000057220459	176.54	164.06	8.05	191.84	176.3	20.775000000000002	10567528.0
461.0	192.9319305419922	175.8128662109375	11.0	186.28	172.04	8.525	195.70000000000002	178.88	15.700000000000001	10281116.0
462.0	191.65213012695312	170.05374145507812	12.40000057220459	188.42000000000002	165.48	9.4	195.78	172.54	15.975000000000001	10919761.0
463.0	195.33157348632812	166.21432495117188	9.40000057220459	193.54	163.84	8.8	197.36	167.42000000000002	10.75	141721.0
464.0	201.25071716308594	172.13343811035156	12.199999809265137	196.28	166.82	8.5	205.32	174.56	19.450000000000003	5714779.0
465.0	199.81092834472656	168.93392944335938	12.199999809265137	192.5	165.14000000000001	8.85	203.82	172.34	15.975000000000001	10043606.0
466.0	213.08900451660156	171.97344970703125	12.600000381469727	200.98000000000002	166.72	8.0	221.36	175.88	23.975	9433073.0
467.0	209.7294921875	171.01361083984375	10.800000190734863	205.84	166.62	8.65	213.62	173.18	14.025	7285187.0
468.0	217.4083709716797	172.29339599609375	14.600000381469727	209.36	166.72	8.375	220.08	174.86	19.625	7213017.0
469.0	217.4083709716797	167.81410217285156	16.0	209.62	165.56	8.575000000000001	220.54	170.3	19.675	9575198.0
470.0	215.00872802734375	169.57382202148438	10.0	215.04	164.94	8.35	217.8	169.86	11.175	253361.0
471.0	145.41883850097656	176.1328125	9.800000190734863	142.92000000000002	175.42000000000002	9.375	147.72	177.46	12.475000000000001	270365.0
472.0	151.65792846679688	190.53057861328125	19.200000762939453	143.36	174.08	8.0	157.94	197.74	28.775000000000002	29798204.0
473.0	153.4176788330078	175.49290466308594	9.0	152.84	174.76	8.325000000000001	155.22	179.94	12.175	167267.0
474.0	169.7353057861328	179.49229431152344	9.0	168.92000000000002	177.88	8.0	169.98	181.04	11.175	242170.0
475.0	179.65386962890625	185.25140380859375	9.199999809265137	178.8	183.94	8.425	184.26	187.86	12.025	343807.0
476.0	185.7329864501953	185.411376953125	14.199999809265137	182.84	181.34	9.4	191.36	192.96	19.175	13537103.0
477.0	188.93251037597656	185.411376953125	10.600000381469727	184.56	182.24	8.075000000000001	192.48000000000002	192.72	14.825000000000001	9827090.0
478.0	191.97206115722656	183.9716033935547	10.40000057220459	179.76	179.64000000000001	8.15	200.70000000000002	190.56	16.525000000000002	7622970.0
479.0	196.77137756347656	176.9326934814453	12.40000057220459	190.68	171.3	8.175	200.96	179.92000000000002	21.775000000000002	13399760.0
480.0	191.81210327148438	181.8919219970703	13.40000057220459	188.02	179.1	9.55	195.28	184.74	17.35	9233187.0
481.0	153.89761352539062	193.73008728027344	8.0	152.16	192.38	8.1	157.20000000000002	197.9	9.825000000000001	238836.0
482.0	163.0162811279297	191.97036743164062	8.0	161.3	190.5	8.0	165.14000000000001	193.52	10.125	213562.0
483.0	185.41302490234375	187.4910430908203	8.800000190734863	184.86	186.76	8.075000000000001	187.92000000000002	188.4	9.600000000000001	183286.0
484.0	197.73123168945312	197.72946166992188	19.200000762939453	186.64000000000001	188.54	8.925	200.04	202.3	23.1	9652575.0
485.0	195.8115234375	195.00990295410156	12.199999809265137	188.74	189.20000000000002	8.775	199.48000000000002	199.9	19.175	9764106.0
486.0	193.09190368652344	188.13095092773438	11.40000057220459	187.5	185.26	8.65	196.28	190.86	16.175	7737980.0
487.0	196.6114044189453	187.65103149414062	13.600000381469727	186.74	179.24	9.575000000000001	205.86	191.42000000000002	17.35	17164344.0
488.0	202.53054809570312	189.730712890625	10.40000057220459	196.74	183.18	8.875	205.0	192.96	14.275	6313590.0
489.0	210.68934631347656	195.00990295410156	15.600000381469727	198.64000000000001	188.54	9.450000000000001	215.72	205.28	23.8	32300715.0
490.0	209.5695037841797	187.65103149414062	12.0	197.08	176.74	9.3	217.48000000000002	195.6	17.55	25558860.0
491.0	163.4962158203125	200.28907775878906	13.40000057220459	157.28	197.36	8.450000000000001	166.34	202.96	19.75	8508685.0
492.0	160.61663818359375	198.8493194580078	9.199999809265137	159.4	197.44	8.125	161.82	200.08	9.575000000000001	156114.0
493.0	187.01278686523438	216.44659423828125	29.0	166.32	203.4	8.9	196.34	219.92000000000002	37.825	32284305.0
494.0	179.65386962890625	196.44967651367188	15.40000057220459	175.34	192.44	8.0	182.44	200.16	19.950000000000003	16639038.0
495.0	185.572998046875	206.20816040039062	8.800000190734863	184.84	205.6	8.0	186.68	207.06	9.275	107313.0
496.0	172.7748565673828	119.18160247802734	10.800000190734863	170.44	118.04	10.200000000000001	173.38	121.44	11.175	157762.0
497.0	178.37405395507812	115.82211303710938	10.800000190734863	173.78	115.36	10.05	180.36	116.72	13.575000000000001	218680.0
498.0	181.09364318847656	117.7418212890625	12.199999809265137	180.5	116.92	11.0	182.14000000000001	119.04	13.275	185270.0
499.0	184.93310546875	121.90117645263672	13.0	183.6	119.82000000000001	10.275	186.88	124.08	17.525000000000002	975997.0
500.0	170.37521362304688	129.5800018310547	10.800000190734863	169.4	128.8	9.600000000000001	171.34	130.34	11.175	122812.0
501.0	179.49388122558594	128.14022827148438	10.600000381469727	178.66	127.38000000000001	9.9	181.68	130.16	12.775	122809.0
502.0	198.6910858154297	135.6590576171875	21.399999618530273	184.34	130.88	10.450000000000001	201.3	138.96	24.75	10388573.0
503.0	187.33274841308594	125.10069274902344	10.800000190734863	186.74	123.84	9.600000000000001	190.04	126.62	14.375	271105.0
504.0	198.21116638183594	127.0203857421875	11.0	191.06	124.0	10.4	202.38	129.06	13.475000000000001	531594.0
505.0	211.32925415039062	126.86042022705078	15.600000381469727	201.98000000000002	123.04	9.700000000000001	214.3	133.32	20.075000000000003	4579468.0
506.0	208.9296112060547	133.41940307617188	9.600000381469727	207.08	132.0	9.65	211.08	134.44	11.625	104386.0
507.0	177.25421142578125	133.73934936523438	27.80000114440918	170.46	128.7	10.4	181.76	139.26	36.325	38510827.0
508.0	173.2548065185547	136.29896545410156	15.40000057220459	171.34	135.08	10.325000000000001	174.58	137.62	15.975000000000001	488479.0
509.0	172.93484497070312	136.7788848876953	11.40000057220459	172.48	136.5	10.700000000000001	174.78	138.02	12.775	115088.0
510.0	174.0546875	137.57876586914062	11.0	172.70000000000002	136.2	9.600000000000001	178.70000000000002	141.6	12.775	923674.0
511.0	179.17393493652344	150.3767852783203	29.0	167.88	134.88	9.875	182.92000000000002	153.88	37.65	42427509.0
512.0	181.09364318847656	134.37925720214844	9.600000381469727	178.98	133.3	9.600000000000001	184.24	135.48	12.100000000000001	622357.0
513.0	181.09364318847656	137.57876586914062	10.199999809265137	179.14000000000001	137.08	9.65	182.9	140.24	14.375	438600.0
514.0	183.81326293945312	143.1779022216797	20.600000381469727	178.94	138.02	10.625	187.14000000000001	145.78	23.975	12277825.0
515.0	183.6532745361328	135.339111328125	10.600000381469727	183.16	134.7	10.225000000000001	185.18	136.18	13.525	118127.0
516.0	197.2512969970703	139.81842041015625	15.199999809265137	184.8	135.92000000000002	10.175	200.6	142.0	18.275000000000002	9178400.0
517.0	185.572998046875	136.7788848876953	11.800000190734863	185.12	136.1	10.950000000000001	188.1	137.9	12.75	109537.0
518.0	191.65213012695312	144.45770263671875	15.800000190734863	187.18	141.64000000000001	9.975000000000001	193.76	146.92000000000002	20.1	6927723.0
519.0	194.37171936035156	143.4978485107422	13.600000381469727	188.12	140.34	10.4	196.92000000000002	146.62	17.075	7299135.0
520.0	190.6922607421875	137.73873901367188	11.800000190734863	188.62	137.1	10.600000000000001	195.16	138.9	14.9	409210.0
521.0	212.28912353515625	141.4181671142578	16.600000381469727	206.28	133.96	9.775	218.56	149.58	22.3	15360484.0
522.0	211.80918884277344	133.73934936523438	11.0	209.32	130.86	10.05	214.54	135.36	14.475000000000001	254529.0
523.0	165.8958740234375	150.53675842285156	12.40000057220459	161.76	148.32	10.350000000000001	168.76	155.66	16.6	1005783.0
524.0	183.97323608398438	154.21620178222656	11.199999809265137	178.12	152.68	11.175	184.92000000000002	157.96	17.575	2458375.0
525.0	183.3333282470703	150.21681213378906	13.600000381469727	178.96	142.92000000000002	10.075000000000001	187.20000000000002	153.58	16.45	9947893.0
526.0	203.8103485107422	151.97653198242188	14.800000190734863	201.78	149.18	9.600000000000001	207.46	155.38	20.450000000000003	6853252.0
527.0	223.16754150390625	153.73626708984375	10.800000190734863	222.62	152.56	9.850000000000001	224.3	155.72	11.175	255321.0
528.0	137.42001342773438	161.7350311279297	10.40000057220459	136.3	160.78	9.875	137.78	162.84	11.225000000000001	113417.0
529.0	138.37986755371094	157.57568359375	12.199999809265137	134.56	156.32	9.600000000000001	141.34	165.26	15.9	752163.0
530.0	144.458984375	154.6961212158203	13.0	142.22	154.72	10.600000000000001	147.12	155.78	14.375	302179.0
531.0	154.5375213623047	162.534912109375	20.200000762939453	138.1	155.52	10.100000000000001	157.6	167.16	29.825000000000003	40110690.0
532.0	150.05816650390625	163.9746856689453	11.40000057220459	149.34	163.02	10.425	154.3	167.24	14.8	719640.0
533.0	152.77777099609375	163.9746856689453	11.199999809265137	152.14000000000001	162.8	10.450000000000001	154.18	165.48	13.125	206903.0
534.0	162.6963348388672	172.29339599609375	19.200000762939453	154.62	158.92000000000002	9.65	166.06	175.18	22.225	18892169.0
535.0	158.0570068359375	164.13465881347656	17.399999618530273	154.54	158.94	10.5	161.54	168.1	23.025000000000002	7796970.0
536.0	158.376953125	164.93453979492188	13.0	155.14000000000001	159.4	9.600000000000001	161.04	168.84	16.55	7305306.0
537.0	154.8574676513672	165.89439392089844	26.600000381469727	148.72	157.82	9.600000000000001	161.16	168.6	30.925	25949428.0
538.0	155.8173370361328	159.81532287597656	12.0	155.38	158.78	10.450000000000001	158.46	162.20000000000002	12.775	189907.0
539.0	161.2565460205078	158.6955108642578	13.199999809265137	154.26	152.8	10.75	165.92000000000002	160.94	16.275000000000002	1666334.0
540.0	160.61663818359375	167.494140625	18.200000762939453	157.9	160.74	9.600000000000001	163.28	169.70000000000002	23.475	9752743.0
541.0	163.33624267578125	160.45523071289062	11.600000381469727	160.66	159.20000000000002	10.75	163.82	162.22	12.875	429499.0
542.0	166.53578186035156	156.29586791992188	11.199999809265137	164.96	155.3	9.700000000000001	169.14000000000001	158.44	12.275	236091.0
543.0	174.21466064453125	156.29586791992188	11.800000190734863	172.56	155.06	10.3	175.84	158.24	13.850000000000001	1285245.0
544.0	179.3339080810547	163.49476623535156	15.600000381469727	172.92000000000002	157.78	11.15	183.38	169.46	20.85	15321648.0
545.0	191.17218017578125	162.534912109375	14.600000381469727	186.54	157.06	11.075000000000001	193.84	165.94	20.75	11328306.0
546.0	194.37171936035156	160.93515014648438	12.800000190734863	191.14000000000001	154.16	10.125	197.38	163.76	23.975	10735103.0
547.0	195.6515350341797	165.57444763183594	12.800000190734863	191.18	162.98	9.700000000000001	199.06	171.36	16.400000000000002	11060394.0
548.0	197.89120483398438	158.6955108642578	13.800000190734863	195.5	156.58	9.600000000000001	201.68	161.66	16.85	6864069.0
549.0	205.25013732910156	166.53428649902344	14.199999809265137	201.74	156.52	10.575000000000001	209.14000000000001	170.28	18.275000000000002	8431181.0
550.0	210.2094268798828	155.0160675048828	12.800000190734863	208.56	152.20000000000002	9.75	211.20000000000002	156.20000000000002	16.825	349949.0
551.0	215.168701171875	159.97531127929688	16.0	209.70000000000002	153.6	9.600000000000001	219.26	167.74	19.125	14481295.0
552.0	212.92901611328125	168.45399475097656	17.399999618530273	210.64000000000001	160.04	10.425	218.20000000000002	172.18	20.775000000000002	9920596.0
553.0	211.80918884277344	155.0160675048828	18.600000381469727	208.92000000000002	151.68	10.55	215.42000000000002	158.08	23.775000000000002	11078076.0
554.0	212.92901611328125	157.0957489013672	11.199999809265137	212.42000000000002	155.52	9.700000000000001	213.66	157.5	11.75	92246.0
555.0	213.88888549804688	155.0160675048828	10.600000381469727	213.5	154.26	9.600000000000001	215.4	157.82	13.8	149181.0
556.0	214.20884704589844	155.97592163085938	12.40000057220459	213.42000000000002	154.52	10.55	214.70000000000002	156.48	13.15	96981.0
557.0	214.04885864257812	156.29586791992188	9.600000381469727	213.6	155.96	9.600000000000001	214.68	157.72	11.175	90872.0
558.0	218.04827880859375	155.81594848632812	9.600000381469727	217.6	154.42000000000002	9.600000000000001	218.70000000000002	157.02	12.200000000000001	154712.0
559.0	226.68702697753906	166.0543670654297	19.399999618530273	216.68	160.8	11.175	229.70000000000002	169.1	24.6	9641924.0
560.0	222.8475799560547	161.4150848388672	9.600000381469727	221.46	159.54	9.600000000000001	224.72	163.84	11.175	322487.0
561.0	222.68760681152344	158.05560302734375	13.40000057220459	218.44	153.34	10.075000000000001	226.8	160.72	16.825	15211334.0
562.0	142.85922241210938	168.2940216064453	12.199999809265137	139.68	164.58	9.600000000000001	145.26	169.14000000000001	15.200000000000001	777573.0
563.0	142.5392608642578	167.9740753173828	10.40000057220459	141.06	167.02	9.600000000000001	143.78	168.8	11.925	167856.0
564.0	148.61837768554688	173.89315795898438	12.199999809265137	147.68	172.16	9.600000000000001	149.78	174.88	14.375	396227.0
565.0	151.4979705810547	170.3737030029297	11.40000057220459	147.92000000000002	167.84	9.600000000000001	152.82	170.72	12.450000000000001	152273.0
566.0	151.65792846679688	169.89376831054688	9.600000381469727	150.96	168.88	9.600000000000001	153.58	170.94	11.850000000000001	282405.0
567.0	167.33566284179688	170.6936492919922	12.600000381469727	164.34	169.82	10.425	167.92000000000002	172.18	13.475000000000001	173301.0
568.0	183.97323608398438	169.2538604736328	10.40000057220459	181.58	168.58	9.725000000000001	184.62	171.34	12.125	190055.0
569.0	186.69284057617188	169.7338104248047	11.40000057220459	184.76	169.02	10.275	189.24	171.68	12.850000000000001	217312.0
570.0	205.57009887695312	171.4935302734375	14.600000381469727	202.18	168.02	10.125	208.08	174.68	20.775000000000002	10217556.0
571.0	213.88888549804688	169.7338104248047	13.800000190734863	210.62	167.78	9.600000000000001	215.28	170.02	15.275	145131.0
572.0	222.8475799560547	170.6936492919922	11.40000057220459	220.72	168.1	9.600000000000001	223.74	173.26	11.925	444885.0
573.0	142.37928771972656	175.17295837402344	12.800000190734863	140.98	173.42000000000002	10.325000000000001	143.6	175.86	13.700000000000001	176836.0
574.0	143.17916870117188	175.17295837402344	11.800000190734863	142.26	174.62	9.925	145.96	177.06	12.950000000000001	342762.0
575.0	145.09889221191406	183.81161499023438	15.40000057220459	141.42000000000002	176.32	10.675	150.82	188.62	20.025000000000002	13345961.0
576.0	159.01687622070312	179.6522674560547	9.600000381469727	156.8	177.82	9.600000000000001	160.64000000000001	182.0	12.0	508357.0
577.0	158.376953125	184.6114959716797	12.0	156.66	183.62	9.600000000000001	159.8	186.0	13.725000000000001	267639.0
578.0	160.13670349121094	191.1704864501953	14.800000190734863	155.24	184.18	9.600000000000001	162.46	196.76	20.6	9822899.0
579.0	164.93600463867188	181.4119873046875	11.800000190734863	164.5	181.08	10.200000000000001	166.48	183.62	14.625	270243.0
580.0	168.9354248046875	177.2526397705078	14.800000190734863	165.34	173.9	9.975000000000001	173.1	181.68	16.6	9739318.0
581.0	179.9738311767578	184.13157653808594	13.40000057220459	169.70000000000002	175.92000000000002	10.25	184.56	186.94	17.6	10984293.0
582.0	188.612548828125	179.3323211669922	12.600000381469727	181.54	176.18	9.600000000000001	193.16	182.16	17.725	10837956.0
583.0	188.4525909423828	180.2921600341797	9.600000381469727	188.0	180.12	9.600000000000001	190.86	182.12	12.450000000000001	120616.0
584.0	192.6119842529297	178.53244018554688	14.199999809265137	188.58	173.1	10.15	197.06	181.04	19.175	8311412.0
585.0	196.29144287109375	181.092041015625	13.800000190734863	192.86	177.02	10.325000000000001	200.42000000000002	184.56	17.95	10965469.0
586.0	197.41128540039062	174.85299682617188	11.199999809265137	196.70000000000002	174.14000000000001	9.600000000000001	198.36	175.52	13.25	116967.0
587.0	206.84991455078125	175.0129852294922	11.800000190734863	205.1	174.08	11.175	208.5	176.12	12.325000000000001	138888.0
588.0	148.93833923339844	188.77085876464844	10.600000381469727	147.9	187.98	9.600000000000001	150.68	190.54	11.175	187731.0
589.0	148.93833923339844	194.21002197265625	17.600000381469727	141.52	185.86	10.5	152.74	198.24	24.950000000000003	36399541.0
590.0	151.33798217773438	199.32923889160156	19.600000381469727	146.06	191.86	10.475000000000001	158.84	205.56	29.1	47910503.0
591.0	155.97731018066406	189.730712890625	10.600000381469727	155.22	188.84	9.600000000000001	157.3	190.08	11.275	140258.0
592.0	161.2565460205078	196.28970336914062	17.200000762939453	158.18	187.54	9.950000000000001	166.74	206.76	27.0	17111937.0
593.0	165.57591247558594	194.21002197265625	16.0	161.08	191.72	9.675	169.78	197.36	22.275000000000002	10676334.0
594.0	167.81558227539062	191.65040588378906	9.600000381469727	167.18	189.34	9.600000000000001	172.22	194.32	15.325000000000001	502761.0
595.0	170.21522521972656	186.37123107910156	11.600000381469727	168.14000000000001	186.28	10.5	170.46	188.52	11.975000000000001	96504.0
596.0	181.57359313964844	191.01052856445312	15.0	177.48	187.46	10.125	192.82	197.44	20.75	18227396.0
597.0	188.7725372314453	193.2501678466797	14.800000190734863	181.22	190.08	9.600000000000001	193.74	198.56	17.5	17296157.0
598.0	184.93310546875	186.05128479003906	10.600000381469727	183.20000000000002	185.64000000000001	10.0	186.36	187.44	12.525	169198.0
599.0	208.76962280273438	190.8505401611328	15.40000057220459	203.8	185.08	10.875	212.98000000000002	194.66	18.1	8744570.0
600.0	217.4083709716797	181.73194885253906	13.800000190734863	204.8	173.94	11.125	226.58	188.26	18.55	28017278.0
601.0	160.776611328125	201.2489471435547	14.40000057220459	159.3	198.24	9.600000000000001	165.56	204.28	19.650000000000002	4680027.0
602.0	167.0157012939453	202.2087860107422	18.200000762939453	161.20000000000002	199.0	9.625	169.82	204.94	20.775000000000002	9610041.0
603.0	167.33566284179688	206.68809509277344	20.0	159.52	202.46	10.05	176.54	210.74	24.825000000000003	26987089.0
604.0	171.81500244140625	198.6893310546875	11.600000381469727	170.24	196.68	10.850000000000001	172.62	200.16	13.775	253383.0
605.0	174.53460693359375	201.08895874023438	10.600000381469727	173.06	199.64000000000001	9.600000000000001	175.48	203.44	12.775	322162.0
606.0	182.8533935546875	197.40953063964844	11.199999809265137	181.64000000000001	196.78	9.600000000000001	183.74	198.72	12.4	194560.0
607.0	191.01220703125	197.40953063964844	16.0	182.44	194.64000000000001	11.0	194.34	202.18	19.05	16070825.0
608.0	195.33157348632812	207.96791076660156	21.200000762939453	184.78	194.56	9.600000000000001	197.42000000000002	210.86	25.5	10934147.0
609.0	188.93251037597656	195.64979553222656	13.0	186.14000000000001	194.54	10.825000000000001	189.82	196.56	13.475000000000001	176548.0
610.0	203.8103485107422	197.08958435058594	11.199999809265137	202.9	194.16	10.525	205.08	199.18	12.775	239225.0
611.0	171.9749755859375	210.04757690429688	12.0	170.08	208.36	10.4	174.1	211.66	12.775	282553.0
612.0	172.29493713378906	210.04757690429688	15.800000190734863	166.82	202.20000000000002	9.700000000000001	183.70000000000002	215.22	22.925	37013165.0
613.0	188.93251037597656	211.1674041748047	18.399999618530273	179.44	205.24	9.600000000000001	195.54	213.68	22.825000000000003	21848892.0
614.0	186.85281372070312	207.64794921875	10.40000057220459	185.14000000000001	207.16	9.675	188.12	209.1	12.0	102392.0
615.0	175.97439575195312	128.46017456054688	17.80000114440918	168.22	119.46000000000001	11.200000000000001	179.44	131.36	22.1	19485793.0
616.0	174.0546875	117.26190185546875	11.199999809265137	172.68	116.32000000000001	11.200000000000001	175.18	118.78	12.8	163029.0
617.0	175.81442260742188	116.78196716308594	11.40000057220459	175.12	116.02	11.200000000000001	176.58	117.2	12.775	91371.0
618.0	179.49388122558594	117.7418212890625	14.199999809265137	177.6	115.88	11.950000000000001	180.64000000000001	118.36	14.425	302817.0
619.0	184.61314392089844	120.30142974853516	25.600000381469727	175.78	117.26	11.275	194.54	124.9	31.85	38387721.0
620.0	193.7318115234375	123.18098449707031	13.800000190734863	186.3	120.48	11.875	203.02	124.3	16.45	827977.0
621.0	169.0954132080078	125.42063903808594	12.40000057220459	168.4	123.66	11.825000000000001	170.38	126.54	13.700000000000001	149674.0
622.0	177.41419982910156	126.060546875	12.800000190734863	176.92000000000002	125.98	12.75	179.46	128.0	15.975000000000001	103824.0
623.0	182.8533935546875	130.2198944091797	18.200000762939453	177.34	124.42	11.65	186.1	134.22	23.175	12374464.0
624.0	178.85397338867188	125.90056610107422	13.600000381469727	177.78	125.32000000000001	12.0	181.36	127.02	16.6	163526.0
625.0	181.89352416992188	127.0203857421875	12.600000381469727	181.20000000000002	125.92	11.775	182.78	128.08	13.25	209156.0
626.0	182.69342041015625	131.65966796875	12.800000190734863	182.22	130.86	12.225000000000001	183.96	132.4	14.125	129944.0
627.0	210.84933471679688	130.69981384277344	18.399999618530273	201.24	122.92	11.350000000000001	221.64000000000001	136.66	28.075000000000003	55237789.0
628.0	181.25363159179688	141.57814025878906	26.200000762939453	171.24	135.16	11.200000000000001	183.48	144.88	29.775000000000002	18817381.0
629.0	172.7748565673828	135.97900390625	12.800000190734863	171.42000000000002	135.44	11.75	174.8	137.58	16.150000000000002	176102.0
630.0	172.1349639892578	135.97900390625	13.199999809265137	171.48	135.7	12.425	173.18	137.84	14.375	115979.0
631.0	174.8545684814453	137.41879272460938	13.800000190734863	171.62	135.64000000000001	11.200000000000001	175.36	137.8	14.375	190239.0
632.0	181.89352416992188	142.37802124023438	30.80000114440918	171.06	134.86	11.225000000000001	186.84	147.56	39.025000000000006	14106271.0
633.0	174.0546875	137.57876586914062	14.0	172.28	136.56	11.5	174.78	137.96	14.375	153583.0
634.0	173.09481811523438	138.05868530273438	13.600000381469727	170.62	133.5	12.175	175.02	139.54	14.5	388520.0
635.0	178.85397338867188	136.61891174316406	13.40000057220459	178.16	135.1	11.875	180.16	137.1	14.375	226961.0
636.0	180.77371215820312	134.5392303466797	14.0	178.9	134.04	11.625	181.74	136.0	14.375	189757.0
637.0	189.73239135742188	136.61891174316406	16.200000762939453	181.48	130.78	12.75	195.88	141.12	19.175	7699309.0
638.0	190.2123260498047	138.05868530273438	12.800000190734863	189.08	136.8	11.775	191.32	138.9	14.375	237402.0
639.0	197.89120483398438	143.65782165527344	15.40000057220459	190.32	139.6	11.75	200.32	146.46	19.650000000000002	9295066.0
640.0	215.00872802734375	135.17913818359375	17.200000762939453	207.12	132.2	11.450000000000001	218.76	138.16	25.55	14299177.0
641.0	170.21522521972656	145.7375030517578	14.199999809265137	168.8	145.76	11.8	171.64000000000001	147.58	14.600000000000001	137664.0
642.0	181.41360473632812	152.4564666748047	16.600000381469727	176.0	147.06	12.15	183.74	158.72	20.975	3265664.0
643.0	189.57241821289062	151.17666625976562	17.600000381469727	186.1	149.04	11.850000000000001	192.02	153.16	21.625	7258147.0
644.0	192.77194213867188	152.29649353027344	15.800000190734863	187.3	147.44	11.200000000000001	195.52	155.02	19.35	8336161.0
645.0	189.25247192382812	151.49661254882812	11.199999809265137	185.22	150.54	11.200000000000001	191.6	155.48	15.950000000000001	482449.0
646.0	199.490966796875	155.49598693847656	16.600000381469727	194.56	151.98	11.9	204.1	158.46	19.575000000000003	8180332.0
647.0	207.80975341796875	149.2569580078125	12.600000381469727	207.08	148.20000000000002	11.5	208.56	149.70000000000002	13.450000000000001	134190.0
648.0	135.8202362060547	163.49476623535156	12.40000057220459	135.44	160.44	11.600000000000001	137.34	163.82	13.175	156762.0
649.0	137.1000518798828	160.45523071289062	13.600000381469727	136.42000000000002	158.9	12.600000000000001	139.06	162.46	14.725000000000001	526870.0
650.0	139.8196563720703	163.3347930908203	24.200000762939453	135.2	154.72	11.275	157.18	177.02	25.075000000000003	4171250.0
651.0	147.81849670410156	165.4144744873047	18.200000762939453	141.04	155.74	11.850000000000001	152.82	173.36	30.375	17134270.0
652.0	155.97731018066406	160.29525756835938	14.40000057220459	153.36	158.08	11.3	158.54	161.46	16.525000000000002	1650398.0
653.0	170.8551483154297	163.9746856689453	14.0	165.62	156.14000000000001	12.075000000000001	174.62	167.06	22.675	9051119.0
654.0	187.1727752685547	164.45460510253906	11.199999809265137	184.12	163.74	11.200000000000001	188.44	166.5	12.775	580290.0
655.0	189.73239135742188	160.29525756835938	12.0	188.12	157.84	11.425	191.24	161.32	14.575000000000001	114745.0
656.0	191.33216857910156	158.5355224609375	14.40000057220459	185.86	154.84	11.200000000000001	195.82	160.9	23.525000000000002	10200115.0
657.0	198.21116638183594	162.8548583984375	15.800000190734863	195.34	159.44	11.9	202.14000000000001	166.26	24.85	10563547.0
658.0	206.20999145507812	158.85546875	17.399999618530273	203.6	154.38	11.200000000000001	211.48000000000002	161.92000000000002	28.5	8198174.0
659.0	206.68994140625	162.8548583984375	22.200000762939453	204.46	157.0	11.9	209.4	165.46	25.675	7409225.0
660.0	209.40953063964844	169.7338104248047	16.600000381469727	205.9	159.36	12.225000000000001	212.14000000000001	172.58	20.775000000000002	8178147.0
661.0	209.24957275390625	161.25509643554688	19.200000762939453	207.18	154.3	11.200000000000001	213.14000000000001	163.96	22.375	10538531.0
662.0	211.32925415039062	156.13589477539062	12.800000190734863	210.4	155.04	11.200000000000001	211.70000000000002	156.70000000000002	14.375	114302.0
663.0	211.80918884277344	166.3743133544922	14.0	210.24	162.84	12.75	215.62	169.88	16.05	379537.0
664.0	220.76788330078125	160.77517700195312	24.600000381469727	213.04	154.02	12.275	224.02	162.98	28.725	8412702.0
665.0	216.44851684570312	159.97531127929688	20.0	212.62	153.98	11.525	218.92000000000002	164.04	25.575000000000003	9468466.0
666.0	213.5689239501953	158.37554931640625	12.800000190734863	213.1	157.72	12.05	214.42000000000002	159.94	14.15	90344.0
667.0	214.84873962402344	156.61582946777344	14.0	213.68	154.86	11.200000000000001	217.48000000000002	159.08	16.425	709423.0
668.0	141.09947204589844	182.05189514160156	24.80000114440918	138.66	168.34	11.525	144.92000000000002	188.04	33.575	18261278.0
669.0	142.85922241210938	163.81471252441406	13.199999809265137	142.32	163.84	12.350000000000001	144.94	166.12	14.525	142897.0
670.0	154.21755981445312	165.09451293945312	12.199999809265137	153.58	164.08	11.200000000000001	156.06	166.4	14.225000000000001	337482.0
671.0	155.33740234375	170.3737030029297	11.40000057220459	154.06	169.8	11.200000000000001	156.3	171.98	12.775	153886.0
672.0	162.05642700195312	180.2921600341797	16.0	153.08	173.48	11.450000000000001	164.9	188.68	24.55	20062088.0
673.0	155.97731018066406	165.89439392089844	11.199999809265137	155.54	165.08	11.200000000000001	157.04	166.94	12.775	182525.0
674.0	166.2158203125	171.17356872558594	17.80000114440918	155.5	164.66	11.200000000000001	168.96	175.12	20.775000000000002	9445389.0
675.0	166.37579345703125	168.77394104003906	12.40000057220459	165.68	167.48	11.4	166.86	170.06	12.775	124581.0
676.0	169.25538635253906	173.25326538085938	15.40000057220459	163.86	170.08	12.275	172.22	176.8	18.175	9051727.0
677.0	174.8545684814453	159.65536499023438	24.80000114440918	164.92000000000002	152.8	11.200000000000001	178.98	176.32	29.200000000000003	27079834.0
678.0	183.6532745361328	170.21372985839844	14.0	182.52	168.92000000000002	12.25	185.4	172.34	14.375	315997.0
679.0	187.65269470214844	168.61398315429688	14.40000057220459	184.76	164.92000000000002	11.475000000000001	191.36	171.74	18.925	10468700.0
680.0	190.8522491455078	173.41323852539062	14.0	187.76	170.88	11.850000000000001	194.22	176.22	19.175	7045427.0
681.0	184.7731170654297	164.61459350585938	16.600000381469727	163.26	146.94	11.875	197.06	170.0	21.525000000000002	39078503.0
682.0	207.4898223876953	165.73440551757812	13.800000190734863	206.4	164.96	12.125	210.12	166.42000000000002	14.775	153123.0
683.0	210.369384765625	174.85299682617188	14.199999809265137	205.20000000000002	172.18	11.525	214.84	178.94	18.7	13435934.0
684.0	220.12799072265625	170.6936492919922	17.0	212.14000000000001	168.04	11.200000000000001	224.52	173.92000000000002	20.325000000000003	8230777.0
685.0	213.72889709472656	169.2538604736328	12.199999809265137	212.56	168.26	11.200000000000001	215.12	170.1	14.375	96037.0
686.0	223.48748779296875	174.21310424804688	13.0	222.64000000000001	167.94	12.575000000000001	226.06	175.86	15.325000000000001	502522.0
687.0	139.17974853515625	176.61273193359375	22.600000381469727	136.68	165.8	12.175	147.42000000000002	185.18	29.700000000000003	38365209.0
688.0	152.937744140625	184.6114959716797	17.399999618530273	149.96	180.76	12.175	156.42000000000002	195.56	22.625	8565710.0
689.0	155.01744079589844	182.2118682861328	15.0	153.86	179.02	11.8	156.08	184.04	16.150000000000002	656512.0
690.0	163.4962158203125	190.8505401611328	18.399999618530273	159.08	182.66	12.025	166.70000000000002	197.28	27.675	11363359.0
691.0	176.13436889648438	182.2118682861328	12.800000190734863	174.4	179.0	11.200000000000001	186.5	184.48	14.15	710022.0
692.0	182.69342041015625	177.8925323486328	15.40000057220459	178.26	175.1	12.3	186.0	181.1	18.8	8650254.0
693.0	187.33274841308594	176.29278564453125	12.40000057220459	185.8	175.36	11.9	188.92000000000002	177.94	13.675	129854.0
694.0	180.77371215820312	187.01112365722656	24.200000762939453	176.20000000000002	175.22	12.0	196.86	194.86	29.900000000000002	27589897.0
695.0	190.05235290527344	176.9326934814453	11.600000381469727	188.20000000000002	174.78	11.55	190.84	177.4	15.125	173156.0
696.0	208.1297149658203	176.9326934814453	13.800000190734863	204.78	173.88	12.075000000000001	209.12	177.32	14.700000000000001	364615.0
697.0	215.00872802734375	185.411376953125	12.199999809265137	215.04	184.26	11.450000000000001	215.8	187.02	13.200000000000001	97574.0
698.0	223.16754150390625	177.8925323486328	17.600000381469727	215.5	174.4	12.025	226.48000000000002	179.64000000000001	21.375	7052301.0
699.0	162.6963348388672	189.57073974609375	11.40000057220459	161.62	188.66	11.200000000000001	163.68	190.48	13.350000000000001	283805.0
700.0	170.21522521972656	194.3699951171875	17.0	164.18	188.70000000000002	11.200000000000001	173.42000000000002	197.3	22.275000000000002	12440413.0
701.0	165.8958740234375	187.33108520507812	12.40000057220459	163.22	186.98	12.425	166.54	189.46	14.375	174135.0
702.0	168.9354248046875	187.65103149414062	13.0	167.68	185.9	11.950000000000001	170.18	191.42000000000002	18.825	391314.0
703.0	174.21466064453125	185.09141540527344	15.600000381469727	168.82	179.96	12.450000000000001	176.58	189.56	20.775000000000002	10668908.0
704.0	175.97439575195312	191.33045959472656	16.399999618530273	172.76	187.22	12.275	178.5	195.28	18.7	5813888.0
705.0	177.41419982910156	188.13095092773438	17.399999618530273	173.70000000000002	182.12	12.075000000000001	179.68	194.24	22.275000000000002	11347761.0
706.0	179.0139617919922	192.93020629882812	13.600000381469727	178.18	192.5	11.75	180.9	193.78	14.375	157533.0
707.0	187.97265625	188.2909393310547	19.0	183.86	184.34	11.875	192.62	193.78	23.400000000000002	10119537.0
708.0	183.97323608398438	194.21002197265625	17.0	180.88	191.62	11.200000000000001	186.72	198.76	20.1	12022320.0
709.0	189.09249877929688	192.29031372070312	18.600000381469727	184.32	189.96	12.375	194.1	196.66	22.650000000000002	11028813.0
710.0	189.25247192382812	188.2909393310547	14.0	184.24	185.64000000000001	11.25	192.64000000000001	193.86	18.95	10048272.0
711.0	193.09190368652344	192.13034057617188	12.800000190734863	191.64000000000001	190.3	11.200000000000001	194.4	194.54	15.975000000000001	321148.0
712.0	196.9313507080078	201.72886657714844	19.200000762939453	192.84	191.86	12.0	200.0	204.86	24.825000000000003	10808409.0
713.0	199.81092834472656	186.69119262695312	12.40000057220459	199.08	185.1	11.525	201.28	187.32	13.125	101447.0
714.0	203.65036010742188	188.45091247558594	13.0	196.68	185.52	11.200000000000001	206.66	192.96	23.975	9998960.0
715.0	201.7306671142578	193.5701141357422	13.40000057220459	200.56	190.82	12.15	203.08	195.96	14.225000000000001	210489.0
716.0	202.3705596923828	192.6102752685547	15.40000057220459	197.42000000000002	189.64000000000001	11.600000000000001	205.48000000000002	195.34	21.375	9984103.0
717.0	202.21058654785156	185.5713653564453	16.200000762939453	197.34	183.28	12.675	206.14000000000001	192.4	23.975	10372910.0
718.0	203.97032165527344	195.80978393554688	14.0	199.14000000000001	193.20000000000002	11.200000000000001	206.70000000000002	199.48000000000002	18.95	6533614.0
719.0	204.6102294921875	187.4910430908203	11.199999809265137	203.82	186.68	11.200000000000001	206.74	191.28	13.125	128859.0
720.0	211.6492156982422	186.05128479003906	12.40000057220459	210.24	183.16	11.5	212.28	186.34	13.825000000000001	156111.0
721.0	218.68817138671875	195.64979553222656	25.399999618530273	197.02	175.4	12.625	224.24	202.5	33.575	45124780.0
722.0	221.4077911376953	188.9308319091797	23.200000762939453	200.54	175.76	12.100000000000001	232.24	195.34	41.875	62362738.0
723.0	154.05758666992188	205.0883331298828	21.200000762939453	149.22	193.18	11.200000000000001	163.46	212.38	30.700000000000003	51370350.0
724.0	170.53518676757812	197.40953063964844	13.199999809265137	169.88	196.48000000000002	11.825000000000001	171.82	199.28	14.350000000000001	169649.0
725.0	194.2117462158203	218.84622192382812	41.60000228881836	170.22	196.82	11.450000000000001	200.78	220.74	47.975	19850032.0
726.0	178.37405395507812	200.28907775878906	12.199999809265137	177.34	199.48000000000002	11.200000000000001	179.14000000000001	201.64000000000001	19.650000000000002	551090.0
727.0	185.572998046875	198.36936950683594	19.399999618530273	179.82	195.14000000000001	11.200000000000001	190.22	204.4	23.35	18340308.0
728.0	182.8533935546875	198.36936950683594	13.199999809265137	180.92000000000002	197.94	12.325000000000001	184.06	200.82	16.25	429307.0
729.0	179.8138427734375	195.1698760986328	20.399999618530273	176.22	192.32	12.325000000000001	185.84	199.24	26.375	8774556.0
730.0	201.890625	195.329833984375	13.600000381469727	200.70000000000002	192.76	12.725000000000001	203.1	197.88	14.9	179127.0
731.0	168.61546325683594	211.00743103027344	19.80000114440918	160.68	204.8	12.600000000000001	174.76	214.20000000000002	25.475	18551996.0
732.0	170.21522521972656	122.0611572265625	15.0	169.5	121.26	14.375	174.44	128.28	19.175	656846.0
733.0	171.655029296875	119.0216293334961	14.0	170.66	117.96000000000001	13.025	172.4	120.52	15.0	186173.0
734.0	174.37461853027344	121.26127624511719	15.40000057220459	171.44	117.42	12.8	176.54	123.54	17.0	1013127.0
735.0	178.5340118408203	123.9808578491211	25.80000114440918	174.20000000000002	117.74000000000001	13.225000000000001	188.82	128.44	29.400000000000002	17609521.0
736.0	179.0139617919922	115.82211303710938	17.200000762939453	171.68	115.04	14.350000000000001	196.70000000000002	127.9	27.525000000000002	4438351.0
737.0	173.8946990966797	134.2192840576172	20.200000762939453	168.16	124.4	12.875	176.82	137.22	28.0	24490198.0
738.0	168.9354248046875	127.18036651611328	14.0	168.34	126.42	13.275	170.0	128.28	15.125	100258.0
739.0	169.41534423828125	126.22051239013672	15.40000057220459	168.3	125.3	13.8	169.6	127.36	15.825000000000001	110449.0
740.0	170.05526733398438	131.019775390625	13.800000190734863	168.46	129.5	12.8	170.84	131.98	14.375	206429.0
741.0	178.69400024414062	126.86042022705078	15.600000381469727	177.84	125.96000000000001	13.350000000000001	179.16	127.22	15.975000000000001	132896.0
742.0	194.37171936035156	125.10069274902344	18.200000762939453	188.4	122.72	13.175	201.16	127.8	22.6	10000878.0
743.0	200.45083618164062	123.02101135253906	19.80000114440918	192.64000000000001	116.7	14.3	206.66	126.60000000000001	24.025000000000002	20875959.0
744.0	201.0907440185547	125.42063903808594	14.0	199.58	123.88000000000001	13.625	202.72	125.98	15.4	166497.0
745.0	209.24957275390625	131.019775390625	13.800000190734863	207.72	128.72	12.875	210.88	132.88	15.975000000000001	563506.0
746.0	214.20884704589844	129.26004028320312	16.600000381469727	212.38	128.16	13.875	217.78	132.74	20.25	312513.0
747.0	215.00872802734375	134.5392303466797	12.800000190734863	214.94	132.96	12.8	225.42000000000002	143.5	16.275000000000002	2758141.0
748.0	171.655029296875	134.85919189453125	15.600000381469727	170.44	133.32	14.05	174.12	136.82	17.575	435902.0
749.0	172.29493713378906	135.97900390625	25.399999618530273	169.56	127.72	14.350000000000001	176.12	138.64000000000001	30.225	18363542.0
750.0	171.33506774902344	139.4984588623047	15.40000057220459	170.08	138.26	13.600000000000001	172.68	141.58	17.575	303110.0
751.0	172.93484497070312	141.57814025878906	13.800000190734863	172.32	140.64000000000001	13.25	173.84	143.26	14.525	96851.0
752.0	174.53460693359375	141.0982208251953	15.0	172.58	138.6	12.8	175.44	142.06	15.975000000000001	565014.0
753.0	174.8545684814453	139.9783935546875	16.0	173.54	138.92000000000002	13.225000000000001	175.6	141.66	17.575	430949.0
754.0	190.05235290527344	136.29896545410156	12.800000190734863	188.24	135.66	12.8	190.88	137.76	14.375	325182.0
755.0	205.4101104736328	139.81842041015625	26.600000381469727	192.6	136.3	13.375	208.52	142.66	30.375	10625161.0
756.0	200.2908477783203	136.29896545410156	17.600000381469727	192.46	132.6	14.075000000000001	203.98000000000002	138.74	23.025000000000002	8875388.0
757.0	202.53054809570312	140.45831298828125	15.600000381469727	195.46	137.62	12.8	205.38	143.5	19.175	9098523.0
758.0	208.28970336914062	143.97776794433594	17.80000114440918	203.4	139.66	13.100000000000001	214.1	149.64000000000001	22.225	11457516.0
759.0	223.3275146484375	152.4564666748047	18.200000762939453	218.02	139.66	12.8	226.68	155.02	23.700000000000003	22421317.0
760.0	167.81558227539062	147.33724975585938	15.800000190734863	166.24	146.82	14.25	170.06	150.1	18.175	225445.0
761.0	173.73472595214844	144.9376220703125	22.0	168.14000000000001	141.64000000000001	12.825000000000001	177.72	151.94	28.325000000000003	30637038.0
762.0	179.49388122558594	159.65536499023438	26.200000762939453	171.42000000000002	145.48	13.55	194.08	171.32	29.6	25401929.0
763.0	197.73123168945312	149.09698486328125	16.0	194.1	142.06	13.15	200.08	153.08	20.775000000000002	9072306.0
764.0	198.53111267089844	153.0963592529297	23.399999618530273	182.14000000000001	143.68	13.625	207.16	158.86	33.575	19624571.0
765.0	206.84991455078125	152.4564666748047	21.0	203.0	149.62	13.600000000000001	212.0	156.14000000000001	26.325000000000003	11938078.0
766.0	219.16812133789062	155.0160675048828	21.0	213.56	147.76	12.8	222.28	158.38	28.75	11002154.0
767.0	235.96568298339844	168.77394104003906	44.20000076293945	215.74	148.74	13.025	238.66	173.22	50.85	20048272.0
768.0	220.4479217529297	153.73626708984375	15.800000190734863	218.98000000000002	152.14000000000001	14.05	220.9	156.02	16.075	125332.0
769.0	224.92727661132812	146.37741088867188	14.0	222.12	143.36	12.8	225.26	150.78	14.375	494048.0
770.0	136.3001708984375	163.3347930908203	15.40000057220459	135.14000000000001	162.4	13.725000000000001	138.20000000000002	165.20000000000002	16.325	256883.0
771.0	135.8202362060547	163.0148468017578	14.199999809265137	135.38	162.6	13.5	137.62	164.36	14.600000000000001	92860.0
772.0	145.09889221191406	158.215576171875	15.600000381469727	143.88	155.9	13.625	146.74	159.98	15.975000000000001	290782.0
773.0	149.0983123779297	166.21432495117188	15.199999809265137	145.42000000000002	162.94	13.775	149.96	166.98	16.400000000000002	279167.0
774.0	146.53868103027344	163.81471252441406	14.0	145.78	162.98	12.8	147.48	165.86	15.700000000000001	120712.0
775.0	151.8179168701172	157.57568359375	13.600000381469727	150.5	156.76	12.850000000000001	153.16	158.94	14.8	232752.0
776.0	151.4979705810547	162.05499267578125	15.0	150.76	160.18	14.15	152.96	163.82	15.975000000000001	358713.0
777.0	152.937744140625	160.29525756835938	24.399999618530273	144.88	157.4	13.850000000000001	156.32	164.04	29.950000000000003	19041090.0
778.0	171.01510620117188	157.57568359375	16.600000381469727	160.48	153.74	14.025	179.48	164.58	24.25	32053974.0
779.0	175.1745147705078	165.89439392089844	16.0	168.22	157.98	13.525	180.62	169.22	19.425	11513266.0
780.0	177.8941192626953	154.6961212158203	16.600000381469727	170.24	147.66	14.15	181.12	159.3	27.175	15445705.0
781.0	182.69342041015625	157.25572204589844	12.800000190734863	182.36	156.96	12.8	184.42000000000002	159.20000000000002	15.975000000000001	232896.0
782.0	189.09249877929688	161.25509643554688	18.80000114440918	184.64000000000001	158.08	14.375	192.20000000000002	166.4	25.575000000000003	11618584.0
783.0	192.13204956054688	157.0957489013672	18.80000114440918	184.92000000000002	153.1	13.875	197.14000000000001	160.46	25.950000000000003	13415891.0
784.0	204.7702178955078	163.49476623535156	17.399999618530273	202.16	157.9	12.8	208.76	166.6	23.425	8709753.0
785.0	207.64979553222656	166.69427490234375	19.80000114440918	204.8	159.9	13.0	211.42000000000002	169.78	23.3	8590557.0
786.0	209.24957275390625	154.53614807128906	15.40000057220459	208.52	152.68	14.05	209.68	155.8	17.2	220665.0
787.0	203.97032165527344	150.85671997070312	18.600000381469727	199.08	147.32	12.8	210.84	156.34	22.375	12330627.0
788.0	211.32925415039062	164.45460510253906	22.0	208.34	156.56	12.8	215.74	167.04	26.700000000000003	12609046.0
789.0	215.168701171875	164.61459350585938	17.600000381469727	211.6	157.86	12.8	219.8	169.24	21.175	2799831.0
790.0	213.72889709472656	163.3347930908203	15.0	212.98000000000002	162.38	14.075000000000001	214.82	164.54	16.175	108790.0
791.0	222.68760681152344	170.85362243652344	22.399999618530273	213.36	163.3	13.925	226.82	174.24	30.075000000000003	10786337.0
792.0	223.00755310058594	164.45460510253906	20.600000381469727	215.08	157.92000000000002	12.8	226.72	167.44	25.425	13241209.0
793.0	136.3001708984375	166.53428649902344	14.800000190734863	135.48	165.3	13.825000000000001	138.08	167.46	15.600000000000001	130082.0
794.0	143.33914184570312	174.0531463623047	25.200000762939453	136.28	165.88	13.100000000000001	146.94	177.62	28.900000000000002	16158634.0
795.0	138.53985595703125	170.6936492919922	17.0	135.52	167.94	13.05	141.04	184.78	21.875	1210546.0
796.0	139.65968322753906	169.09390258789062	12.800000190734863	138.76	167.84	12.8	140.6	169.28	14.75	95112.0
797.0	143.9790496826172	167.65411376953125	15.199999809265137	142.34	166.54	14.025	144.98	168.44	16.975	404837.0
798.0	144.29901123046875	168.77394104003906	14.800000190734863	143.72	168.24	13.8	145.16	169.86	15.975000000000001	131924.0
799.0	145.89877319335938	171.01361083984375	15.600000381469727	144.66	169.16	14.075000000000001	146.32	171.78	15.975000000000001	97827.0
800.0	151.4979705810547	174.69302368164062	12.800000190734863	147.84	171.84	12.8	154.02	179.04	18.400000000000002	6285131.0
801.0	161.41651916503906	172.453369140625	26.80000114440918	143.4	162.44	13.0	165.9	174.98	34.550000000000004	39885065.0
802.0	155.17742919921875	172.453369140625	14.199999809265137	154.32	171.6	12.8	156.26	173.34	15.625	163159.0
803.0	156.93716430664062	175.0129852294922	15.600000381469727	154.24	172.48	13.925	162.52	182.02	19.650000000000002	2243123.0
804.0	155.01744079589844	173.25326538085938	22.200000762939453	147.52	167.06	13.825000000000001	158.78	178.04	26.375	10522487.0
805.0	171.9749755859375	175.0129852294922	21.0	163.84	172.08	14.025	174.6	180.14000000000001	24.650000000000002	9414585.0
806.0	165.25595092773438	167.65411376953125	12.800000190734863	164.82	166.02	12.8	167.1	168.74	14.275	136741.0
807.0	165.25595092773438	173.89315795898438	14.800000190734863	164.48	173.1	14.3	168.38	174.98	16.55	145687.0
808.0	174.694580078125	158.6955108642578	34.20000076293945	162.84	140.96	14.025	177.6	167.36	47.975	33587088.0
809.0	170.37521362304688	163.3347930908203	25.80000114440918	162.28	161.24	13.675	188.78	171.16	36.800000000000004	23023563.0
810.0	167.81558227539062	170.53366088867188	14.199999809265137	167.68	169.38	13.325000000000001	172.76	171.64000000000001	19.650000000000002	167814.0
811.0	173.73472595214844	173.89315795898438	17.0	163.68	169.98	13.275	176.46	183.88	32.0	13123854.0
812.0	183.49330139160156	171.97344970703125	16.399999618530273	178.04	168.74	14.175	185.84	175.1	20.775000000000002	8299939.0
813.0	186.21290588378906	173.89315795898438	14.199999809265137	185.34	173.56	13.75	187.88	176.06	15.200000000000001	118780.0
814.0	192.9319305419922	165.73440551757812	16.399999618530273	190.14000000000001	161.5	12.8	196.66	170.1	21.575000000000003	9876032.0
815.0	191.01220703125	167.65411376953125	14.600000381469727	188.92000000000002	167.24	13.725000000000001	192.28	170.32	17.575	111581.0
816.0	201.41070556640625	165.89439392089844	16.399999618530273	197.4	161.44	12.875	204.12	169.1	25.200000000000003	9686276.0
817.0	201.890625	170.05374145507812	16.80000114440918	199.22	166.66	13.350000000000001	204.98000000000002	173.1	23.975	9753039.0
818.0	206.84991455078125	173.5731964111328	15.40000057220459	205.74	172.44	14.350000000000001	207.74	174.36	15.975000000000001	169786.0
819.0	209.40953063964844	173.25326538085938	17.200000762939453	207.12	171.04	14.175	213.0	174.58	17.575	1300051.0
820.0	214.84873962402344	174.69302368164062	14.199999809265137	212.5	173.28	12.8	217.1	175.46	15.925	328367.0
821.0	220.12799072265625	172.9333038330078	14.800000190734863	219.72	172.08	14.15	223.54	173.66	16.675	103462.0
822.0	147.6585235595703	182.37185668945312	19.399999618530273	142.38	172.88	13.775	152.4	188.0	24.875	24888937.0
823.0	153.25770568847656	176.29278564453125	15.0	149.44	170.94	12.9	161.0	178.14000000000001	18.725	3358871.0
824.0	157.5770721435547	190.2106475830078	18.399999618530273	153.98	181.20000000000002	12.8	160.48	195.98000000000002	22.6	8699353.0
825.0	160.776611328125	188.45091247558594	17.399999618530273	155.16	181.08	12.8	163.16	191.4	19.650000000000002	7604847.0
826.0	177.09423828125	182.53182983398438	15.800000190734863	170.56	176.52	12.950000000000001	180.66	185.22	19.175	10686341.0
827.0	173.57473754882812	180.93206787109375	14.800000190734863	172.32	178.66	14.125	174.92000000000002	182.78	15.8	103998.0
828.0	177.25421142578125	175.0129852294922	14.800000190734863	175.96	174.08	13.3	179.34	177.9	16.525000000000002	311031.0
829.0	186.69284057617188	177.41261291503906	16.600000381469727	182.70000000000002	174.62	12.8	190.16	179.94	25.3	9756555.0
830.0	187.1727752685547	181.8919219970703	17.399999618530273	181.28	173.06	13.725000000000001	190.42000000000002	185.24	28.775000000000002	12688636.0
831.0	195.6515350341797	184.6114959716797	16.200000762939453	191.24	182.32	12.8	200.98000000000002	187.70000000000002	19.175	9584138.0
832.0	197.57125854492188	179.3323211669922	12.800000190734863	194.44	177.24	12.8	198.56	179.76	14.375	116791.0
833.0	198.53111267089844	179.81224060058594	14.40000057220459	193.88	176.72	13.75	201.12	181.72	16.35	211341.0
834.0	203.17044067382812	177.41261291503906	16.200000762939453	197.16	174.46	12.850000000000001	206.52	180.42000000000002	19.55	8959477.0
835.0	199.490966796875	181.4119873046875	17.0	196.44	178.8	14.100000000000001	203.18	184.12	23.55	8768019.0
836.0	202.85047912597656	182.85177612304688	17.80000114440918	199.96	180.38	13.9	206.98000000000002	186.9	22.950000000000003	9412400.0
837.0	212.60906982421875	186.69119262695312	26.600000381469727	205.84	178.82	12.8	217.9	191.32	34.5	28603536.0
838.0	215.00872802734375	177.8925323486328	18.200000762939453	206.20000000000002	172.72	13.4	230.86	185.28	28.775000000000002	32583017.0
839.0	214.6887664794922	177.09266662597656	14.0	208.96	174.38	12.8	215.96	178.74	14.375	828634.0
840.0	218.68817138671875	184.29156494140625	25.0	214.62	181.64000000000001	13.725000000000001	222.46	189.28	29.025000000000002	13373664.0
841.0	219.0081329345703	176.61273193359375	18.200000762939453	215.20000000000002	174.96	12.9	222.68	179.52	22.375	9488893.0
842.0	221.88772583007812	176.45277404785156	13.800000190734863	221.16	175.3	13.475000000000001	223.52	178.6	15.975000000000001	332395.0
843.0	141.89935302734375	191.97036743164062	20.399999618530273	137.48	181.88	13.100000000000001	146.96	196.5	29.5	28112214.0
844.0	146.21873474121094	195.1698760986328	17.80000114440918	144.26	192.46	13.925	147.26	196.94	19.175	1210004.0
845.0	178.5340118408203	189.41075134277344	14.40000057220459	177.62	188.58	14.25	179.6	190.92000000000002	16.150000000000002	178809.0
846.0	193.57183837890625	195.329833984375	19.399999618530273	183.78	191.52	12.8	195.48000000000002	198.24	23.975	9997274.0
847.0	189.4124298095703	190.69056701660156	15.0	188.48	190.18	13.975000000000001	191.76	191.6	16.875	304125.0
848.0	206.36997985839844	187.17111206054688	19.200000762939453	203.78	184.22	13.175	210.38	190.8	23.200000000000003	10513381.0
849.0	203.65036010742188	189.57073974609375	17.600000381469727	194.6	186.22	13.525	207.74	191.86	22.200000000000003	10470717.0
850.0	205.8900604248047	195.329833984375	17.399999618530273	202.92000000000002	191.32	13.775	208.88	198.1	22.375	8875190.0
851.0	171.655029296875	203.80853271484375	19.80000114440918	166.20000000000002	198.36	13.625	177.06	208.20000000000002	25.450000000000003	12369222.0
852.0	170.05526733398438	197.8894500732422	12.800000190734863	169.26	197.26	12.8	172.22	201.54	15.05	197483.0
853.0	171.49505615234375	199.32923889160156	22.600000381469727	164.02	194.56	13.950000000000001	176.0	203.96	27.425	12198210.0
854.0	192.6119842529297	217.56642150878906	47.0	170.42000000000002	199.72	13.450000000000001	197.84	220.62	51.675000000000004	22205197.0
855.0	175.49447631835938	201.40890502929688	20.200000762939453	171.12	196.78	13.8	177.82	203.26	22.375	940752.0
856.0	182.37347412109375	198.20941162109375	14.600000381469727	181.74	197.9	12.8	183.48	199.28	15.975000000000001	130776.0
857.0	191.4921417236328	210.36753845214844	25.0	181.44	197.86	13.925	195.32	213.72	30.375	12095701.0
858.0	190.05235290527344	195.4898223876953	24.200000762939453	184.22	193.1	13.3	193.76	200.56	31.625	11581869.0
859.0	195.49156188964844	198.6893310546875	15.199999809265137	187.52	194.56	12.8	197.86	204.28	22.775000000000002	9368349.0
860.0	193.09190368652344	199.4892120361328	13.800000190734863	192.44	198.82	13.55	197.28	206.74	20.025000000000002	412629.0
861.0	204.13031005859375	202.04879760742188	14.0	203.08	201.32	13.55	205.14000000000001	202.86	16.400000000000002	156017.0
862.0	203.4904022216797	198.36936950683594	17.0	199.28	195.44	13.175	207.62	202.24	20.450000000000003	7412714.0
863.0	175.49447631835938	212.9271240234375	20.0	166.12	208.20000000000002	12.850000000000001	179.06	216.02	23.725	11883934.0
864.0	168.77545166015625	209.4076690673828	15.600000381469727	166.64000000000001	208.6	13.475000000000001	169.66	211.0	15.975000000000001	304627.0
865.0	187.01278686523438	215.4867401123047	34.20000076293945	172.54	203.26	13.425	194.46	221.84	48.925000000000004	28430427.0
866.0	182.37347412109375	218.20632934570312	26.600000381469727	173.92000000000002	210.6	13.8	195.46	222.3	31.325000000000003	47578786.0
867.0	200.13088989257812	207.00804138183594	18.600000381469727	189.04	203.36	13.275	205.92000000000002	213.9	27.325000000000003	32650352.0
868.0	171.01510620117188	120.78135681152344	15.40000057220459	169.9	119.94	14.4	172.12	121.9	16.525000000000002	207727.0
869.0	191.97206115722656	123.50093841552734	23.0	182.5	120.66	14.4	196.28	126.12	31.925	17981403.0
870.0	196.9313507080078	123.02101135253906	15.800000190734863	194.98000000000002	121.62	15.200000000000001	197.70000000000002	123.68	16.775000000000002	107349.0
871.0	177.734130859375	133.25942993164062	20.600000381469727	173.9	129.14000000000001	14.4	180.34	136.38	23.675	9247509.0
872.0	180.6137237548828	131.17974853515625	21.600000381469727	177.38	125.5	14.4	183.46	135.0	25.575000000000003	13366290.0
873.0	187.8126678466797	126.22051239013672	20.200000762939453	178.54	122.64	14.4	192.68	132.92000000000002	28.775000000000002	22001164.0
874.0	197.57125854492188	125.42063903808594	22.80000114440918	187.84	121.88	14.5	201.16	127.96000000000001	26.200000000000003	9401749.0
875.0	197.41128540039062	133.73934936523438	17.399999618530273	188.46	130.52	14.425	201.54	136.66	21.85	8016445.0
876.0	209.40953063964844	126.86042022705078	20.80000114440918	201.64000000000001	122.88	14.875	211.8	129.66	27.175	9774926.0
877.0	209.5695037841797	124.94071197509766	25.200000762939453	202.3	121.94	15.675	212.56	127.3	28.775000000000002	9114529.0
878.0	208.9296112060547	133.41940307617188	17.200000762939453	208.0	131.32	15.4	209.96	134.22	17.575	142601.0
879.0	173.2548065185547	139.33848571777344	21.80000114440918	169.52	133.12	14.4	176.8	142.38	31.225	21990190.0
880.0	189.57241821289062	146.05746459960938	21.0	179.56	141.38	15.25	193.78	148.88	24.900000000000002	12496612.0
881.0	185.25303649902344	136.4589385986328	15.600000381469727	183.4	136.34	14.4	185.58	139.28	15.975000000000001	319487.0
882.0	205.25013732910156	138.8585662841797	18.0	192.98000000000002	135.62	14.4	207.64000000000001	141.3	20.775000000000002	9057265.0
883.0	195.6515350341797	137.89871215820312	19.600000381469727	192.78	135.72	15.850000000000001	199.18	141.46	22.700000000000003	8348752.0
884.0	195.8115234375	137.0988311767578	16.399999618530273	194.46	136.84	15.325000000000001	197.70000000000002	137.88	17.575	129456.0
885.0	202.05059814453125	137.25881958007812	15.600000381469727	199.66	135.62	14.625	203.0	139.5	16.55	282807.0
886.0	200.7707977294922	145.257568359375	18.0	194.56	140.68	14.4	204.22	149.84	23.825000000000003	9624264.0
887.0	204.93019104003906	135.49908447265625	20.200000762939453	197.18	132.36	15.75	208.32	138.82	23.1	9058470.0
888.0	212.12913513183594	136.7788848876953	20.80000114440918	205.92000000000002	134.44	14.65	216.26	139.20000000000002	28.375	10856905.0
889.0	225.72715759277344	147.4972381591797	19.399999618530273	219.26	138.66	14.4	228.36	155.82	25.575000000000003	12892668.0
890.0	220.76788330078125	147.33724975585938	19.399999618530273	217.22	138.58	15.850000000000001	224.24	152.46	23.375	10966200.0
891.0	228.92669677734375	146.69735717773438	23.600000381469727	222.38	140.46	15.125	233.24	154.26	29.25	27355955.0
892.0	172.1349639892578	153.896240234375	20.0	167.20000000000002	146.82	15.200000000000001	179.92000000000002	159.36	33.45	25959147.0
893.0	182.0535125732422	147.65721130371094	20.0	178.72	142.32	15.525	184.86	150.98	23.025000000000002	7836140.0
894.0	182.37347412109375	151.17666625976562	18.80000114440918	179.4	146.0	15.350000000000001	185.08	154.56	21.950000000000003	9030019.0
895.0	188.93251037597656	154.53614807128906	18.200000762939453	182.12	146.38	14.4	192.18	156.34	20.775000000000002	9069715.0
896.0	194.2117462158203	153.896240234375	17.0	193.12	152.72	15.25	196.66	154.78	18.025000000000002	278164.0
897.0	196.6114044189453	146.05746459960938	19.399999618530273	192.22	140.34	15.25	199.36	149.56	23.975	8615404.0
898.0	205.4101104736328	147.17727661132812	17.200000762939453	203.22	145.82	15.05	209.16	149.70000000000002	19.175	297938.0
899.0	211.6492156982422	152.4564666748047	22.80000114440918	208.9	148.42000000000002	14.4	216.34	154.94	28.225	9203323.0
900.0	216.2885284423828	143.65782165527344	20.200000762939453	214.08	138.42000000000002	15.8	223.26	152.6	24.875	10377591.0
901.0	236.4456024169922	167.81410217285156	49.20000076293945	216.58	147.28	15.700000000000001	239.08	173.42000000000002	52.975	22146672.0
902.0	233.08609008789062	163.81471252441406	35.79999923706055	215.44	146.38	14.4	237.76	172.02	44.075	24107121.0
903.0	224.4473419189453	144.13775634765625	15.800000190734863	223.42000000000002	143.0	15.075000000000001	225.26	146.34	16.45	186117.0
904.0	230.04653930664062	160.45523071289062	17.600000381469727	225.16	153.44	14.4	232.54	184.3	20.975	5628014.0
905.0	137.42001342773438	159.17543029785156	16.0	135.2	157.26	14.4	141.70000000000002	165.9	18.025000000000002	383781.0
906.0	146.3787078857422	157.4156951904297	15.600000381469727	145.34	156.68	14.950000000000001	149.58	159.68	16.35	227149.0
907.0	165.4159393310547	165.09451293945312	24.600000381469727	152.38	156.06	14.4	177.22	174.84	28.775000000000002	31577540.0
908.0	163.9761505126953	158.215576171875	21.200000762939453	157.46	155.70000000000002	14.975000000000001	167.36	163.38	26.900000000000002	11538976.0
909.0	170.8551483154297	154.21620178222656	14.800000190734863	168.70000000000002	153.74	14.65	171.88	155.34	16.025000000000002	136382.0
910.0	172.7748565673828	161.4150848388672	18.0	169.1	157.26	15.9	176.68	164.48	22.375	7194156.0
911.0	181.89352416992188	159.65536499023438	17.600000381469727	178.8	155.58	14.575000000000001	186.0	163.42000000000002	19.325000000000003	8398481.0
912.0	183.81326293945312	166.69427490234375	18.0	180.02	162.72	15.475000000000001	184.3	167.58	20.05	444822.0
913.0	181.7335662841797	154.21620178222656	17.0	180.68	153.20000000000002	15.700000000000001	184.96	155.24	17.7	227131.0
914.0	183.81326293945312	158.6955108642578	17.200000762939453	180.46	156.42000000000002	15.450000000000001	184.68	160.98	21.025000000000002	358599.0
915.0	179.9738311767578	155.65597534179688	29.399999618530273	173.78	150.06	14.575000000000001	193.52	163.1	39.725	46928911.0
916.0	186.0529327392578	158.215576171875	18.80000114440918	182.48	155.42000000000002	14.875	188.66	161.6	25.05	9497981.0
917.0	186.53286743164062	161.7350311279297	15.800000190734863	185.66	160.64000000000001	14.775	188.62	164.28	17.575	190316.0
918.0	191.33216857910156	155.0160675048828	16.0	189.5	154.76	15.4	192.68	156.0	18.900000000000002	206332.0
919.0	195.97149658203125	158.5355224609375	20.0	188.48	153.6	14.75	203.20000000000002	163.52	31.425	15642655.0
920.0	195.6515350341797	154.21620178222656	18.399999618530273	193.72	154.12	15.350000000000001	197.02	157.96	20.225	288444.0
921.0	201.41070556640625	161.89500427246094	18.80000114440918	199.02	159.1	15.225000000000001	203.24	164.54	20.5	722376.0
922.0	203.17044067382812	158.5355224609375	16.0	202.86	157.98	14.975000000000001	204.0	160.08	17.825	93817.0
923.0	211.32925415039062	168.61398315429688	25.200000762939453	206.4	162.58	14.55	215.22	172.04	30.3	11736210.0
924.0	210.369384765625	164.77456665039062	27.200000762939453	206.48000000000002	161.32	14.450000000000001	212.66	167.56	32.225	11240604.0
925.0	210.04945373535156	156.45584106445312	17.600000381469727	209.68	155.62	14.725000000000001	211.70000000000002	157.48	19.525000000000002	265585.0
926.0	212.76904296875	159.49537658691406	20.80000114440918	209.88	156.20000000000002	14.475000000000001	215.18	162.78	25.450000000000003	9542469.0
927.0	220.92787170410156	158.215576171875	21.0	213.82	155.62	15.350000000000001	223.78	160.24	26.55	9047561.0
928.0	224.4473419189453	161.57505798339844	18.0	215.42000000000002	157.44	14.4	228.68	166.20000000000002	22.900000000000002	11335946.0
929.0	227.1669464111328	161.0951385498047	16.0	226.82	160.72	15.05	228.04	162.66	16.425	105621.0
930.0	227.48690795898438	160.29525756835938	15.40000057220459	226.92000000000002	157.66	14.75	229.06	163.72	17.05	445604.0
931.0	140.29959106445312	168.61398315429688	14.40000057220459	139.66	167.9	14.4	141.78	169.52	15.975000000000001	137054.0
932.0	152.77777099609375	181.092041015625	55.400001525878906	140.28	166.8	14.9	158.32	191.26	60.775000000000006	25873538.0
933.0	146.858642578125	167.81410217285156	16.600000381469727	146.02	166.24	15.075000000000001	150.62	169.3	17.575	288432.0
934.0	150.85804748535156	166.0543670654297	15.800000190734863	150.04	164.9	14.4	152.08	166.54	16.275000000000002	227791.0
935.0	152.1378631591797	171.6535186767578	16.399999618530273	151.0	170.36	15.600000000000001	153.26	172.6	17.175	166792.0
936.0	158.376953125	174.69302368164062	19.80000114440918	153.38	166.9	14.4	161.44	178.0	23.775000000000002	10620033.0
937.0	160.13670349121094	178.37245178222656	21.0	152.66	172.9	15.475000000000001	163.1	182.0	26.725	9485369.0
938.0	162.53634643554688	172.29339599609375	15.600000381469727	161.16	171.48	15.025	164.04	173.44	16.7	182831.0
939.0	167.33566284179688	174.69302368164062	20.399999618530273	162.84	170.96	15.275	170.54	179.9	24.85	12634284.0
940.0	175.65444946289062	176.772705078125	18.600000381469727	163.84	172.84	14.625	179.48	180.86	22.85	9798055.0
941.0	178.85397338867188	160.77517700195312	22.600000381469727	163.46	155.36	14.4	183.70000000000002	170.8	25.450000000000003	24594742.0
942.0	178.69400024414062	163.49476623535156	27.399999618530273	165.04	159.82	15.3	189.98	169.76	31.175	34057934.0
943.0	184.45315551757812	167.1741943359375	21.80000114440918	169.20000000000002	164.92000000000002	15.325000000000001	194.14000000000001	172.9	27.8	23054239.0
944.0	174.0546875	170.21372985839844	16.200000762939453	173.14000000000001	168.8	14.5	176.18	173.26	17.900000000000002	161811.0
945.0	177.8941192626953	170.3737030029297	17.600000381469727	173.98	166.3	14.4	181.58	175.22	19.175	9708236.0
946.0	183.97323608398438	170.05374145507812	15.600000381469727	182.76	169.16	14.675	186.62	172.70000000000002	19.175	416169.0
947.0	189.4124298095703	169.57382202148438	18.0	184.68	166.74	15.200000000000001	190.42000000000002	170.0	18.45	256664.0
948.0	186.3728790283203	173.73318481445312	17.399999618530273	182.36	170.72	14.4	190.54	176.16	23.5	9354693.0
949.0	189.4124298095703	171.33355712890625	14.800000190734863	185.28	169.1	14.4	190.54	171.54	16.725	232124.0
950.0	197.09132385253906	168.45399475097656	18.200000762939453	193.56	163.84	14.4	199.98000000000002	171.84	23.975	10242922.0
951.0	202.53054809570312	173.73318481445312	15.199999809265137	199.72	172.0	14.675	203.6	174.74	16.775000000000002	128654.0
952.0	204.45025634765625	168.134033203125	20.600000381469727	202.06	165.1	14.75	207.74	171.4	24.575000000000003	10025668.0
953.0	221.72775268554688	168.134033203125	19.200000762939453	218.68	164.46	14.4	224.4	170.54	23.35	8371039.0
954.0	224.4473419189453	167.3341827392578	24.200000762939453	219.76	164.42000000000002	14.75	228.02	170.0	29.05	9259745.0
955.0	231.16636657714844	169.7338104248047	30.0	220.64000000000001	161.52	14.4	235.5	173.3	32.9	9451270.0
956.0	225.72715759277344	170.3737030029297	19.80000114440918	222.28	165.22	14.925	229.3	172.84	23.975	10867315.0
957.0	227.6468963623047	177.2526397705078	22.399999618530273	222.3	161.82	15.325000000000001	237.64000000000001	188.36	35.175000000000004	65839688.0
958.0	226.8470001220703	169.2538604736328	15.600000381469727	226.84	167.42000000000002	14.950000000000001	228.3	169.58	16.5	99616.0
959.0	141.89935302734375	185.09141540527344	21.200000762939453	139.04	175.98	14.4	149.6	192.3	28.225	19908107.0
960.0	155.65736389160156	185.8913116455078	17.399999618530273	154.4	183.3	15.225000000000001	158.44	189.5	20.525000000000002	384728.0
961.0	163.4962158203125	174.69302368164062	15.600000381469727	162.46	174.48	15.15	164.68	179.04	17.35	94600.0
962.0	165.4159393310547	178.85240173339844	18.80000114440918	162.34	173.98	15.25	168.26	182.12	25.025000000000002	9827541.0
963.0	171.655029296875	182.53182983398438	20.399999618530273	163.84	174.44	14.725000000000001	174.32	186.04	23.975	10670656.0
964.0	170.8551483154297	179.01235961914062	18.200000762939453	164.14000000000001	174.08	14.850000000000001	173.44	182.02	21.275000000000002	10401692.0
965.0	167.97555541992188	182.53182983398438	18.0	165.14000000000001	178.76	14.575000000000001	170.58	186.18	24.325000000000003	10121399.0
966.0	175.01454162597656	180.77207946777344	19.0	169.08	175.3	14.4	178.9	183.92000000000002	23.0	9552753.0
967.0	179.0139617919922	176.772705078125	15.800000190734863	177.84	175.04	14.575000000000001	180.28	178.44	17.1	113826.0
968.0	180.93368530273438	173.09327697753906	20.200000762939453	175.38	168.06	15.275	185.06	177.96	24.075000000000003	12396134.0
969.0	182.0535125732422	180.1322021484375	14.800000190734863	180.02	179.06	14.625	183.66	181.08	16.825	111435.0
970.0	184.45315551757812	180.61212158203125	15.199999809265137	181.66	179.82	14.575000000000001	186.18	183.16	17.275000000000002	299124.0
971.0	182.8533935546875	180.61212158203125	19.600000381469727	177.94	172.14000000000001	15.700000000000001	186.12	183.56	29.025000000000002	14744765.0
972.0	180.77371215820312	181.4119873046875	17.600000381469727	177.98	177.1	15.600000000000001	184.76	183.58	19.175	678010.0
973.0	196.451416015625	190.8505401611328	18.80000114440918	184.28	183.4	14.5	199.98000000000002	195.42000000000002	27.175	13368021.0
974.0	191.33216857910156	182.69178771972656	18.200000762939453	186.32	175.94	15.025	195.12	185.54	28.150000000000002	12483530.0
975.0	189.73239135742188	176.45277404785156	19.0	181.74	173.22	15.8	193.74	179.34	27.8	9556130.0
976.0	191.97206115722656	179.17233276367188	19.399999618530273	186.04	175.20000000000002	15.350000000000001	195.66	181.20000000000002	28.175	10568157.0
977.0	198.21116638183594	178.85240173339844	20.200000762939453	194.56	176.5	15.325000000000001	202.08	181.36	24.775000000000002	8791159.0
978.0	197.2512969970703	176.61273193359375	16.0	196.20000000000002	175.06	14.475000000000001	199.12	178.18	16.975	208841.0
979.0	195.49156188964844	174.37307739257812	17.80000114440918	195.48000000000002	173.74	15.575000000000001	197.56	176.34	19.0	131199.0
980.0	199.01104736328125	175.8128662109375	17.600000381469727	194.56	171.32	14.8	202.76	179.58	21.575000000000003	7949380.0
981.0	195.6515350341797	180.93206787109375	19.399999618530273	191.36	178.32	15.925	197.68	183.72	24.925	9903166.0
982.0	213.08900451660156	186.37123107910156	20.200000762939453	206.02	182.28	14.4	219.78	191.28	30.175	24084435.0
983.0	222.5276336669922	174.53306579589844	19.399999618530273	211.14000000000001	167.54	15.700000000000001	231.82	179.70000000000002	29.725	19767204.0
984.0	146.53868103027344	195.80978393554688	15.800000190734863	144.84	194.28	14.475000000000001	147.76	196.96	16.075	217127.0
985.0	169.0954132080078	187.33108520507812	18.200000762939453	163.14000000000001	180.62	15.950000000000001	172.64000000000001	191.08	22.175	9472422.0
986.0	172.45492553710938	193.2501678466797	21.0	168.46	189.06	15.425	177.32	198.96	31.025000000000002	17706540.0
987.0	179.65386962890625	191.49044799804688	20.600000381469727	177.32	187.98	14.925	184.62	194.96	25.475	6770406.0
988.0	182.37347412109375	188.45091247558594	19.600000381469727	178.54	185.32	14.4	186.08	195.4	23.475	9528536.0
989.0	184.1332244873047	195.00990295410156	21.80000114440918	180.24	191.38	14.600000000000001	187.02	197.4	25.525000000000002	8615793.0
990.0	195.49156188964844	196.28970336914062	23.600000381469727	192.32	192.58	15.25	198.56	198.82	27.825000000000003	10785806.0
991.0	211.9691619873047	200.7689971923828	22.399999618530273	208.44	193.0	15.825000000000001	214.36	205.56	31.925	10232512.0
992.0	219.64804077148438	187.33108520507812	16.80000114440918	216.54	186.28	15.05	221.38	190.0	17.925	355400.0
993.0	143.81907653808594	195.80978393554688	24.600000381469727	141.24	191.32	14.950000000000001	149.20000000000002	202.6	30.375	18972634.0
994.0	163.33624267578125	199.8091583251953	19.80000114440918	159.06	195.8	15.3	169.62	205.66	23.400000000000002	11029906.0
995.0	162.6963348388672	204.28846740722656	18.200000762939453	159.28	200.04	14.4	166.88	207.64000000000001	24.6	11385654.0
996.0	159.65676879882812	199.4892120361328	20.600000381469727	156.08	194.3	15.675	165.74	208.0	24.1	13581286.0
997.0	173.73472595214844	203.64857482910156	16.600000381469727	170.96	202.02	14.700000000000001	178.02	206.88	22.35	769374.0
998.0	173.57473754882812	199.4892120361328	20.200000762939453	170.82	195.3	15.200000000000001	178.76	203.4	25.0	6593025.0
999.0	182.533447265625	208.76776123046875	24.0	178.9	200.64000000000001	14.4	186.68	211.16	28.925	11623673.0
1000.0	182.69342041015625	201.08895874023438	16.200000762939453	181.64000000000001	200.44	14.4	185.20000000000002	203.12	20.375	144352.0
1001.0	194.69168090820312	194.5299835205078	17.0	193.78	194.06	15.975000000000001	195.78	197.9	20.775000000000002	202161.0
1002.0	156.45724487304688	206.04820251464844	17.200000762939453	154.98	205.46	15.65	159.04	207.74	18.35	200009.0
1003.0	176.61431884765625	208.76776123046875	20.0	172.68	206.64000000000001	14.625	181.74	212.3	24.150000000000002	8174175.0
1004.0	186.53286743164062	207.00804138183594	15.40000057220459	184.08	207.06	15.325000000000001	187.72	208.66	17.575	122898.0
1005.0	186.69284057617188	207.3280029296875	16.399999618530273	186.1	205.9	15.15	189.8	207.76	16.85	147278.0
1006.0	192.45201110839844	212.44720458984375	15.800000190734863	189.86	211.38	14.775	193.42000000000002	213.58	17.125	203390.0
1007.0	191.81210327148438	212.12725830078125	17.200000762939453	189.14000000000001	210.48000000000002	15.8	193.52	213.6	17.575	277627.0
1008.0	182.8533935546875	129.5800018310547	46.400001525878906	178.8	121.3	17.25	197.4	135.48	62.150000000000006	17307099.0
1009.0	190.05235290527344	132.7794952392578	55.79999923706055	178.96	121.46000000000001	16.0	198.52	138.20000000000002	62.550000000000004	31375529.0
1010.0	187.65269470214844	125.26065826416016	25.0	176.82	119.5	16.95	190.70000000000002	128.84	27.625	13968512.0
1011.0	202.85047912597656	121.90117645263672	17.80000114440918	200.64000000000001	120.52	17.275000000000002	203.72	122.22	19.175	175305.0
1012.0	206.05001831054688	123.18098449707031	16.200000762939453	203.5	121.68	16.1	207.58	124.44	18.175	171622.0
1013.0	170.53518676757812	136.29896545410156	16.80000114440918	169.44	130.08	16.7	170.86	136.78	21.775000000000002	210642.0
1014.0	176.13436889648438	127.50032043457031	24.0	173.70000000000002	121.88	16.675	179.98	131.1	27.375	14155950.0
1015.0	175.65444946289062	130.85980224609375	18.0	174.24	129.94	16.85	177.18	131.76	19.950000000000003	261715.0
1016.0	174.53460693359375	138.53860473632812	40.60000228881836	171.56	123.42	16.85	195.56	145.28	52.075	18052233.0
1017.0	182.533447265625	125.90056610107422	17.0	181.68	125.04	16.5	183.46	127.0	18.6	122123.0
1018.0	186.85281372070312	136.93885803222656	21.200000762939453	182.66	132.84	16.0	190.14000000000001	139.76	23.975	7649744.0
1019.0	186.21290588378906	132.4595489501953	17.200000762939453	184.94	131.66	16.0	187.06	133.2	17.575	158632.0
1020.0	193.25189208984375	127.50032043457031	23.200000762939453	183.8	124.68	16.025000000000002	197.9	131.12	28.325000000000003	9026205.0
1021.0	192.29202270507812	131.3397216796875	20.80000114440918	186.28	125.72	16.85	195.62	134.26	24.85	8638059.0
1022.0	200.45083618164062	122.38111114501953	26.80000114440918	191.4	116.5	17.25	204.78	127.46000000000001	37.925000000000004	24750098.0
1023.0	196.451416015625	124.46078491210938	17.0	194.56	123.12	16.55	198.22	126.0	18.375	161501.0
1024.0	207.96974182128906	121.26127624511719	29.80000114440918	196.68	117.76	16.625	216.92000000000002	127.96000000000001	34.675000000000004	42345408.0
1025.0	218.208251953125	132.4595489501953	21.80000114440918	207.6	128.8	16.45	228.9	141.24	29.75	37846106.0
1026.0	180.6137237548828	140.938232421875	38.0	174.42000000000002	138.70000000000002	16.45	183.1	144.9	43.175000000000004	11600761.0
1027.0	178.21408081054688	139.658447265625	29.0	174.08	137.14000000000001	17.475	182.28	142.6	34.25	10195196.0
1028.0	176.13436889648438	141.0982208251953	19.600000381469727	174.92000000000002	139.04	16.6	176.5	141.44	19.925	205207.0
1029.0	181.25363159179688	146.37741088867188	24.600000381469727	174.24	140.16	17.0	184.9	149.68	33.575	19193308.0
1030.0	190.2123260498047	136.13897705078125	22.200000762939453	185.4	133.08	17.2	194.5	141.3	29.3	8782877.0
1031.0	187.97265625	142.53799438476562	22.0	185.26	135.6	16.55	190.8	145.62	25.575000000000003	6212015.0
1032.0	187.97265625	135.17913818359375	18.0	186.6	134.06	16.150000000000002	188.9	136.32	18.975	242706.0
1033.0	187.97265625	136.29896545410156	17.600000381469727	186.94	135.18	16.325	189.48	138.02	18.900000000000002	98965.0
1034.0	191.33216857910156	142.53799438476562	21.600000381469727	186.32	135.06	17.475	194.54	147.4	25.425	8642781.0
1035.0	200.13088989257812	140.45831298828125	24.600000381469727	192.42000000000002	138.04	16.725	203.42000000000002	142.84	31.85	10022230.0
1036.0	208.76962280273438	137.57876586914062	26.399999618530273	195.1	131.88	17.025000000000002	211.6	140.34	29.475	13223727.0
1037.0	203.17044067382812	142.53799438476562	19.399999618530273	195.84	138.04	16.400000000000002	206.76	144.9	23.35	9574320.0
1038.0	198.53111267089844	135.339111328125	26.0	195.04	133.0	16.675	202.22	139.48	28.775000000000002	10383486.0
1039.0	199.01104736328125	138.21865844726562	20.0	196.64000000000001	137.1	17.225	199.8	138.8	21.450000000000003	97108.0
1040.0	197.41128540039062	142.05807495117188	20.80000114440918	191.84	139.24	17.375	200.72	144.70000000000002	24.900000000000002	10056208.0
1041.0	216.2885284423828	139.81842041015625	19.399999618530273	211.32	134.46	16.25	221.98000000000002	143.46	22.875	9477412.0
1042.0	218.04827880859375	137.25881958007812	21.80000114440918	212.24	134.36	16.25	221.6	141.74	28.5	17005818.0
1043.0	216.7684783935547	131.4997100830078	29.200000762939453	209.28	126.3	17.075	222.5	136.84	35.175000000000004	31531173.0
1044.0	223.48748779296875	149.2569580078125	22.600000381469727	219.46	140.72	16.05	228.1	154.70000000000002	25.05	9371245.0
1045.0	219.16812133789062	144.13775634765625	25.80000114440918	211.34	136.4	16.6	223.72	146.82	32.7	23117243.0
1046.0	220.4479217529297	146.37741088867188	23.200000762939453	217.42000000000002	138.56	16.55	226.0	152.68	28.775000000000002	13349351.0
1047.0	166.855712890625	146.53738403320312	19.0	165.56	146.08	17.150000000000002	167.54	147.68	19.475	109972.0
1048.0	180.6137237548828	152.13650512695312	17.80000114440918	179.6	151.52	17.175	182.8	153.58	19.05	153544.0
1049.0	186.0529327392578	149.576904296875	21.200000762939453	181.82	145.58	16.325	190.0	152.70000000000002	25.200000000000003	9386921.0
1050.0	185.25303649902344	153.896240234375	20.80000114440918	181.5	145.9	16.025000000000002	188.9	156.46	24.225	10654539.0
1051.0	195.0116424560547	149.89686584472656	19.399999618530273	182.54	145.96	16.375	199.56	154.52	22.675	12725859.0
1052.0	189.09249877929688	153.896240234375	23.200000762939453	183.14000000000001	147.32	17.275000000000002	193.02	156.20000000000002	26.700000000000003	9151909.0
1053.0	199.01104736328125	155.49598693847656	21.0	195.98000000000002	152.16	17.25	210.12	158.46	25.25	9139115.0
1054.0	202.69052124023438	155.33602905273438	23.600000381469727	200.06	152.16	17.1	209.92000000000002	158.96	27.175	9311320.0
1055.0	213.2489776611328	150.0568389892578	20.0	210.18	145.4	17.425	217.14000000000001	154.54	28.3	7877816.0
1056.0	214.84873962402344	161.7350311279297	30.80000114440918	211.06	150.4	17.225	221.02	165.70000000000002	35.175000000000004	10176809.0
1057.0	218.04827880859375	154.85609436035156	26.399999618530273	215.0	148.70000000000002	16.05	220.78	157.62	30.05	8494029.0
1058.0	224.76730346679688	146.05746459960938	17.200000762939453	223.28	143.92000000000002	16.3	226.76	147.24	18.35	553820.0
1059.0	147.81849670410156	163.81471252441406	22.399999618530273	142.28	158.84	16.0	151.12	167.9	25.3	14006821.0
1060.0	144.77894592285156	159.0154571533203	17.200000762939453	143.96	157.56	16.0	146.16	160.42000000000002	17.575	148841.0
1061.0	144.458984375	164.13465881347656	31.200000762939453	139.9	156.0	16.1	156.88	169.98	34.1	31644764.0
1062.0	155.01744079589844	161.7350311279297	31.200000762939453	153.08	156.16	17.0	164.92000000000002	166.12	36.325	11911896.0
1063.0	168.1355438232422	159.17543029785156	19.80000114440918	165.06	155.88	16.0	173.8	163.82	24.825000000000003	8054346.0
1064.0	168.77545166015625	154.53614807128906	23.200000762939453	161.42000000000002	151.44	17.225	175.46	164.32	34.275	29661717.0
1065.0	183.6532745361328	154.21620178222656	17.80000114440918	181.98	153.22	17.35	184.3	155.64000000000001	19.175	114613.0
1066.0	184.7731170654297	160.29525756835938	18.600000381469727	183.18	158.06	16.85	186.54	162.26	20.35	328472.0
1067.0	186.21290588378906	155.97592163085938	18.80000114440918	184.32	154.84	17.05	187.92000000000002	156.42000000000002	19.175	134526.0
1068.0	186.85281372070312	163.6547393798828	18.600000381469727	183.4	160.5	16.85	189.8	165.70000000000002	21.425	905928.0
1069.0	195.33157348632812	163.1748046875	19.0	191.94	160.4	16.125	198.3	166.94	23.975	9350292.0
1070.0	201.25071716308594	158.37554931640625	20.600000381469727	199.16	152.8	16.900000000000002	206.86	162.52	23.975	9261468.0
1071.0	202.69052124023438	157.57568359375	17.600000381469727	201.82	155.32	16.5	205.68	158.42000000000002	20.575000000000003	204988.0
1072.0	221.247802734375	160.93515014648438	19.600000381469727	218.52	159.3	17.125	222.06	162.04	20.775000000000002	190908.0
1073.0	144.77894592285156	170.05374145507812	37.60000228881836	139.9	166.4	16.625	155.8	190.56	61.25	15368700.0
1074.0	144.458984375	173.41323852539062	20.80000114440918	140.88	168.28	17.225	151.5	179.78	26.1	15970904.0
1075.0	144.458984375	168.2940216064453	16.0	143.78	167.82	16.0	145.4	169.38	18.025000000000002	92360.0
1076.0	146.6986541748047	167.01422119140625	17.200000762939453	144.66	165.26	16.0	148.02	167.96	17.575	158871.0
1077.0	151.4979705810547	177.2526397705078	20.399999618530273	146.48	172.06	16.825	155.34	184.66	27.825000000000003	9302601.0
1078.0	148.61837768554688	167.81410217285156	18.399999618530273	147.56	166.86	16.475	149.4	168.16	19.175	121195.0
1079.0	154.37754821777344	175.65289306640625	19.600000381469727	150.32	171.20000000000002	17.075	160.04	182.08	27.175	7548145.0
1080.0	157.89703369140625	169.09390258789062	18.600000381469727	156.8	168.26	17.375	159.04	170.04	19.875	184684.0
1081.0	169.41534423828125	170.3737030029297	20.200000762939453	164.56	168.08	17.3	172.98	173.72	23.125	9961936.0
1082.0	172.7748565673828	169.89376831054688	18.600000381469727	171.24	168.88	16.0	173.88	172.96	20.725	235757.0
1083.0	185.572998046875	170.85362243652344	17.600000381469727	184.38	169.26	16.875	187.70000000000002	172.18	21.875	401058.0
1084.0	185.41302490234375	174.85299682617188	22.80000114440918	182.46	168.78	16.900000000000002	191.16	177.70000000000002	25.975	11198363.0
1085.0	191.81210327148438	163.0148468017578	22.399999618530273	189.5	160.62	17.35	195.0	169.3	27.525000000000002	10328975.0
1086.0	193.57183837890625	169.09390258789062	18.399999618530273	192.36	167.82	17.1	197.16	171.04	20.3	394611.0
1087.0	199.6509552001953	171.17356872558594	20.0	197.58	167.16	16.125	202.9	173.86	24.700000000000003	7439846.0
1088.0	205.25013732910156	172.6133575439453	19.80000114440918	200.34	166.68	16.150000000000002	209.22	176.02	25.3	10507367.0
1089.0	210.2094268798828	172.77333068847656	20.399999618530273	200.94	156.28	16.0	215.02	176.54	29.6	16123864.0
1090.0	214.04885864257812	168.2940216064453	21.80000114440918	210.70000000000002	162.96	16.875	217.36	171.06	25.075000000000003	10543501.0
1091.0	217.88829040527344	173.41323852539062	19.600000381469727	213.74	165.8	16.8	221.08	175.56	23.975	8262369.0
1092.0	222.68760681152344	173.5731964111328	16.600000381469727	221.82	171.66	16.025000000000002	226.56	174.5	19.150000000000002	386170.0
1093.0	136.94007873535156	179.81224060058594	27.0	133.54	174.08	16.7	140.08	185.86	30.5	23618887.0
1094.0	141.41943359375	183.1717071533203	16.0	140.48	182.68	16.0	141.84	185.24	17.35	91378.0
1095.0	142.69924926757812	177.8925323486328	16.0	142.24	177.0	16.0	143.64000000000001	179.92000000000002	18.400000000000002	150967.0
1096.0	152.45782470703125	181.2520294189453	24.600000381469727	147.08	173.9	17.375	156.20000000000002	188.16	28.400000000000002	8673452.0
1097.0	148.29843139648438	177.2526397705078	18.0	147.86	176.64000000000001	17.275000000000002	149.4	178.08	18.900000000000002	96977.0
1098.0	149.57823181152344	178.05252075195312	18.200000762939453	148.74	176.42000000000002	17.225	151.92000000000002	180.32	21.225	200547.0
1099.0	160.93658447265625	182.85177612304688	23.200000762939453	157.02	176.94	17.225	164.6	186.86	27.125	9724941.0
1100.0	165.25595092773438	188.77085876464844	21.600000381469727	158.06	178.16	17.175	167.64000000000001	193.42000000000002	26.275000000000002	11306627.0
1101.0	164.61605834960938	181.4119873046875	23.0	158.84	176.4	16.375	167.96	184.04	25.8	8192130.0
1102.0	163.65618896484375	175.9728240966797	20.80000114440918	159.04	172.38	16.825	168.54	181.18	25.400000000000002	7956065.0
1103.0	169.7353057861328	179.01235961914062	23.0	165.8	175.36	17.075	172.92000000000002	182.52	26.400000000000002	11204601.0
1104.0	179.8138427734375	176.9326934814453	19.600000381469727	177.76	171.44	16.575	183.84	179.26	23.025000000000002	8006724.0
1105.0	178.5340118408203	184.13157653808594	20.0	173.74	179.3	17.35	181.76	187.74	22.625	9341462.0
1106.0	179.17393493652344	179.01235961914062	17.80000114440918	178.6	177.88	17.35	181.20000000000002	180.94	19.675	128708.0
1107.0	192.9319305419922	176.45277404785156	22.0	188.08	174.16	17.125	196.06	179.4	26.8	9248001.0
1108.0	196.77137756347656	184.13157653808594	20.399999618530273	193.64000000000001	181.04	16.650000000000002	200.42000000000002	186.70000000000002	27.825000000000003	8694885.0
1109.0	202.69052124023438	180.77207946777344	18.0	202.06	179.88	16.875	203.84	181.16	18.425	95440.0
1110.0	203.33042907714844	175.65289306640625	20.80000114440918	194.56	169.56	17.25	206.48000000000002	178.88	25.575000000000003	9701987.0
1111.0	207.4898223876953	178.85240173339844	21.399999618530273	203.20000000000002	176.6	16.900000000000002	210.6	181.88	31.8	9735605.0
1112.0	207.00987243652344	175.0129852294922	22.399999618530273	204.56	172.62	16.85	209.82	178.52	26.400000000000002	7826357.0
1113.0	209.7294921875	173.5731964111328	18.0	208.14000000000001	172.48	16.7	211.76	174.86	19.225	223501.0
1114.0	211.48922729492188	175.3329315185547	17.600000381469727	208.70000000000002	174.08	17.5	213.52	176.92000000000002	19.375	929801.0
1115.0	223.16754150390625	181.092041015625	18.80000114440918	215.88	178.28	16.0	226.56	185.74	22.375	8704083.0
1116.0	225.08726501464844	174.69302368164062	18.399999618530273	222.14000000000001	173.9	16.725	225.54	176.72	20.150000000000002	374545.0
1117.0	225.5671844482422	181.092041015625	29.200000762939453	221.54	176.0	16.875	228.82	186.6	32.575	8612207.0
1118.0	226.3670654296875	175.9728240966797	17.399999618530273	223.38	175.54	16.775000000000002	227.06	177.46	20.775000000000002	282341.0
1119.0	156.93716430664062	186.37123107910156	18.0	156.18	185.3	16.3	159.22	186.84	18.425	153902.0
1120.0	164.93600463867188	184.6114959716797	19.600000381469727	161.42000000000002	179.1	16.75	172.86	188.76	25.05	9374379.0
1121.0	175.97439575195312	189.41075134277344	21.600000381469727	172.54	186.86	17.3	178.68	192.72	25.575000000000003	8712235.0
1122.0	175.65444946289062	195.64979553222656	21.0	173.5	190.20000000000002	16.7	178.3	198.4	28.55	8287240.0
1123.0	178.37405395507812	196.76962280273438	21.80000114440918	176.56	193.44	16.05	180.48	199.44	24.825000000000003	878585.0
1124.0	177.8941192626953	194.3699951171875	18.0	177.26	193.76	16.5	178.72	195.22	18.875	114212.0
1125.0	185.572998046875	190.69056701660156	21.0	181.78	187.6	16.05	189.20000000000002	194.86	24.975	10365557.0
1126.0	185.25303649902344	186.21124267578125	18.399999618530273	184.44	184.68	16.85	185.64000000000001	187.26	19.450000000000003	97069.0
1127.0	195.49156188964844	187.4910430908203	20.600000381469727	190.4	185.48	16.6	199.12	190.3	28.05	9417253.0
1128.0	194.2117462158203	195.64979553222656	36.0	186.86	186.28	16.0	200.82	198.58	43.7	10064414.0
1129.0	199.01104736328125	195.00990295410156	22.0	194.52	191.28	17.025000000000002	202.32	198.98000000000002	26.375	9789308.0
1130.0	200.61080932617188	191.49044799804688	20.399999618530273	196.42000000000002	188.92000000000002	16.475	204.1	194.28	26.725	9266383.0
1131.0	203.17044067382812	194.68994140625	20.80000114440918	199.34	192.22	17.175	205.64000000000001	197.58	29.6	8298373.0
1132.0	202.21058654785156	192.29031372070312	25.200000762939453	200.02	189.66	16.725	206.52	195.02	29.775000000000002	5653717.0
1133.0	206.20999145507812	192.45028686523438	20.399999618530273	203.06	189.98	16.025000000000002	209.68	195.64000000000001	30.575000000000003	9231845.0
1134.0	206.68994140625	184.6114959716797	20.200000762939453	205.26	182.70000000000002	16.0	208.16	186.26	22.05	613613.0
1135.0	209.40953063964844	186.69119262695312	18.0	208.02	185.26	16.45	210.58	187.88	19.8	253946.0
1136.0	208.9296112060547	185.7313232421875	16.0	208.16	185.34	16.0	210.9	187.02	17.575	142839.0
1137.0	210.369384765625	191.97036743164062	20.200000762939453	204.28	188.92000000000002	17.075	212.66	194.92000000000002	27.175	8496597.0
1138.0	146.53868103027344	200.92898559570312	24.80000114440918	143.86	195.28	16.35	150.0	204.54	30.3	10179439.0
1139.0	160.13670349121094	197.72946166992188	16.80000114440918	158.36	195.14000000000001	16.25	160.94	198.12	18.95	116580.0
1140.0	177.5741729736328	207.00804138183594	28.200000762939453	170.3	200.1	17.475	181.26	209.46	35.800000000000004	9597561.0
1141.0	176.7742919921875	198.8493194580078	17.600000381469727	174.86	196.14000000000001	16.675	177.68	199.96	19.35	329336.0
1142.0	180.6137237548828	198.52935791015625	23.200000762939453	176.28	196.26	16.0	182.84	202.62	26.675	8474239.0
1143.0	184.7731170654297	207.16802978515625	21.399999618530273	181.42000000000002	201.12	16.0	187.82	211.6	27.85	7325490.0
1144.0	183.3333282470703	197.8894500732422	16.0	182.08	197.82	16.0	183.64000000000001	199.16	18.325	137687.0
1145.0	185.09307861328125	203.48858642578125	20.600000381469727	182.52	201.16	16.95	186.18	204.36	22.025000000000002	309913.0
1146.0	198.37115478515625	207.3280029296875	24.200000762939453	185.74	201.8	16.0	200.92000000000002	212.94	28.775000000000002	10500306.0
1147.0	198.85107421875	199.96913146972656	18.399999618530273	198.24	198.86	17.275000000000002	199.76	202.0	21.425	134908.0
1148.0	202.3705596923828	200.92898559570312	17.600000381469727	201.52	199.8	16.425	203.76	201.94	18.85	105713.0
1149.0	205.4101104736328	201.2489471435547	19.0	199.70000000000002	196.9	16.475	208.5	204.36	27.3	15369697.0
1150.0	208.28970336914062	201.56887817382812	20.80000114440918	205.5	194.42000000000002	16.85	210.86	204.28	25.975	6582474.0
1151.0	209.08958435058594	197.40953063964844	21.80000114440918	195.54	194.02	16.85	212.3	202.70000000000002	42.425000000000004	17287910.0
1152.0	163.9761505126953	210.20755004882812	21.80000114440918	155.98	194.8	16.2	169.06	215.26	27.175	21627259.0
1153.0	164.93600463867188	209.24769592285156	16.600000381469727	163.84	205.36	16.125	174.3	209.76	21.325000000000003	371877.0
1154.0	171.1750946044922	216.44659423828125	24.600000381469727	162.24	211.5	16.400000000000002	175.6	220.68	31.175	23743202.0
1155.0	177.09423828125	216.926513671875	24.600000381469727	170.70000000000002	209.46	16.3	184.06	221.02	31.400000000000002	25052803.0
1156.0	176.2943572998047	210.68746948242188	23.0	172.44	207.14000000000001	16.075	179.58	215.02	26.925	8812885.0
1157.0	180.6137237548828	208.6077880859375	17.0	179.78	208.02	16.55	181.84	209.24	19.075	99033.0
1158.0	209.24957275390625	208.12786865234375	29.600000381469727	189.8	198.36	16.400000000000002	220.78	220.58	35.45	67215485.0
1159.0	176.13436889648438	125.74059295654297	29.80000114440918	171.44	120.38	17.8	180.6	132.84	33.325	32975040.0
1160.0	174.8545684814453	122.38111114501953	31.600000381469727	168.74	120.72	18.6	181.14000000000001	137.8	34.800000000000004	26244382.0
1161.0	191.81210327148438	119.50154876708984	26.200000762939453	187.58	115.36	19.025000000000002	206.62	123.62	33.45	22423377.0
1162.0	195.6515350341797	118.38172912597656	20.80000114440918	193.56	117.38	19.175	197.32	122.28	23.700000000000003	489098.0
1163.0	205.25013732910156	119.0216293334961	22.399999618530273	200.52	116.3	17.7	210.06	121.76	27.175	900926.0
1164.0	171.81500244140625	127.98023986816406	20.600000381469727	169.76	126.88000000000001	18.8	172.32	132.68	24.05	335296.0
1165.0	172.61488342285156	127.34033966064453	19.0	171.84	126.9	18.075	173.26	129.86	19.325000000000003	96072.0
1166.0	180.93368530273438	128.94009399414062	30.0	175.14000000000001	124.54	18.3	182.42000000000002	132.4	33.175000000000004	9339977.0
1167.0	182.8533935546875	123.18098449707031	21.200000762939453	180.44	122.26	18.85	185.62	124.60000000000001	25.05	695567.0
1168.0	190.53228759765625	128.78012084960938	27.0	181.36	123.14	17.6	194.36	134.38	34.550000000000004	13998521.0
1169.0	181.7335662841797	125.42063903808594	19.80000114440918	181.1	124.34	18.650000000000002	182.4	126.0	22.325000000000003	135845.0
1170.0	194.5316925048828	128.62014770507812	33.400001525878906	185.16	123.8	18.05	197.1	134.98	36.075	10232849.0
1171.0	188.13262939453125	131.8196563720703	21.399999618530273	182.5	128.38	17.75	190.68	135.66	24.900000000000002	9593127.0
1172.0	194.85165405273438	129.73997497558594	28.0	187.8	126.52	18.2	199.18	133.12	31.5	9595893.0
1173.0	200.61080932617188	132.1396026611328	21.0	189.62	127.0	17.7	203.72	136.38	23.625	7415655.0
1174.0	191.4921417236328	125.26065826416016	20.0	190.20000000000002	124.82000000000001	18.825	193.20000000000002	126.10000000000001	21.700000000000003	199713.0
1175.0	206.36997985839844	133.09945678710938	25.0	190.22	129.06	18.025000000000002	209.54	139.20000000000002	29.3	9789615.0
1176.0	191.65213012695312	127.66029357910156	18.399999618530273	191.0	126.88000000000001	17.6	192.78	128.54	19.475	147836.0
1177.0	194.85165405273438	134.2192840576172	21.0	189.04	130.76	17.6	199.96	137.32	24.925	7611212.0
1178.0	205.0901641845703	124.94071197509766	20.200000762939453	202.76	123.56	17.725	208.12	126.10000000000001	24.25	382563.0
1179.0	170.37521362304688	139.658447265625	19.80000114440918	169.82	137.92000000000002	18.425	171.1	141.78	21.625	189020.0
1180.0	170.69517517089844	137.0988311767578	19.80000114440918	169.68	135.98	17.6	172.12	138.66	21.875	388451.0
1181.0	171.01510620117188	135.97900390625	19.200000762939453	170.48	134.52	17.625	171.92000000000002	138.24	20.25	255579.0
1182.0	171.655029296875	139.9783935546875	18.399999618530273	171.04	138.6	17.775000000000002	172.32	141.32	19.425	108090.0
1183.0	184.93310546875	133.73934936523438	21.600000381469727	183.14000000000001	133.12	18.1	191.12	138.44	25.325000000000003	417133.0
1184.0	191.4921417236328	136.93885803222656	17.600000381469727	187.82	134.14000000000001	17.6	194.86	140.16	22.225	5169026.0
1185.0	189.4124298095703	135.49908447265625	19.399999618530273	187.88	134.08	17.95	196.68	139.44	23.525000000000002	365611.0
1186.0	200.2908477783203	148.77703857421875	22.399999618530273	189.44	137.84	18.8	204.66	152.06	30.650000000000002	10498740.0
1187.0	190.37229919433594	134.69920349121094	19.399999618530273	189.88	134.14000000000001	18.925	191.8	136.64000000000001	20.775000000000002	147352.0
1188.0	203.97032165527344	142.05807495117188	23.399999618530273	197.3	137.52	17.6	207.58	144.62	27.175	8658933.0
1189.0	208.60964965820312	140.7782745361328	22.80000114440918	198.24	137.1	18.150000000000002	211.96	144.84	26.900000000000002	10038834.0
1190.0	205.57009887695312	145.257568359375	22.600000381469727	195.02	141.58	18.35	209.54	147.76	26.925	10558143.0
1191.0	225.88714599609375	141.4181671142578	24.0	221.54	137.92000000000002	18.95	228.44	147.94	33.875	23796052.0
1192.0	165.73590087890625	151.33663940429688	25.200000762939453	160.70000000000002	148.96	18.675	168.22	155.18	27.075000000000003	5181185.0
1193.0	164.45606994628906	150.53675842285156	19.399999618530273	163.36	146.4	17.625	167.98	152.22	22.925	1666888.0
1194.0	164.2960968017578	154.3761749267578	18.80000114440918	163.78	153.1	17.825	164.98	155.56	19.175	100366.0
1195.0	165.4159393310547	147.8171844482422	19.600000381469727	164.32	147.04	18.25	166.26	149.06	21.225	119606.0
1196.0	167.65560913085938	146.85733032226562	19.0	166.84	146.0	18.475	168.32	147.62	19.8	93977.0
1197.0	167.65560913085938	147.33724975585938	20.0	166.9	146.58	18.900000000000002	168.76	148.68	22.8	229904.0
1198.0	172.1349639892578	149.2569580078125	21.600000381469727	163.84	141.88	18.5	174.66	154.44	38.375	33736823.0
1199.0	176.45433044433594	151.8165740966797	19.0	175.78	151.1	18.05	177.48	153.22	19.475	117577.0
1200.0	178.05409240722656	150.21681213378906	19.200000762939453	177.02	149.74	19.05	178.8	151.3	20.575000000000003	94529.0
1201.0	188.612548828125	148.29710388183594	24.600000381469727	182.12	144.3	17.85	190.72	150.88	27.400000000000002	8673986.0
1202.0	192.6119842529297	148.1371307373047	23.600000381469727	182.92000000000002	145.38	18.075	196.9	150.74	28.775000000000002	10577105.0
1203.0	186.3728790283203	153.25634765625	27.200000762939453	181.8	148.12	17.925	190.20000000000002	155.82	30.575000000000003	9687513.0
1204.0	192.6119842529297	153.25634765625	20.80000114440918	187.18	148.76	17.8	197.36	155.54	24.85	12178907.0
1205.0	203.65036010742188	147.65721130371094	19.80000114440918	202.5	145.46	17.6	204.5	150.3	22.375	223946.0
1206.0	208.28970336914062	147.97715759277344	22.399999618530273	203.38	144.9	17.975	212.68	153.28	30.0	13333598.0
1207.0	213.88888549804688	147.97715759277344	24.200000762939453	210.20000000000002	145.0	17.925	216.96	151.52	30.650000000000002	13397535.0
1208.0	215.64862060546875	152.4564666748047	23.200000762939453	213.5	148.52	17.6	218.4	155.5	27.775000000000002	7997633.0
1209.0	223.48748779296875	150.3767852783203	20.399999618530273	223.0	146.06	17.775000000000002	224.36	151.84	20.775000000000002	176777.0
1210.0	142.5392608642578	165.57444763183594	26.600000381469727	139.74	159.96	17.75	147.64000000000001	169.46	30.375	17723088.0
1211.0	150.21815490722656	157.57568359375	19.399999618530273	148.9	156.0	18.75	153.58	158.32	21.05	137505.0
1212.0	159.65676879882812	165.25448608398438	27.600000381469727	156.74	161.62	17.6	162.38	167.52	31.975	7270444.0
1213.0	155.33740234375	155.97592163085938	21.399999618530273	148.3	151.84	19.125	166.66	157.3	31.675	2863013.0
1214.0	171.1750946044922	161.4150848388672	31.600000381469727	160.98	144.72	17.75	175.36	164.62	36.050000000000004	36276646.0
1215.0	171.1750946044922	161.7350311279297	19.80000114440918	170.26	161.16	18.8	172.64000000000001	163.24	20.5	211400.0
1216.0	175.1745147705078	158.37554931640625	20.0	172.1	156.22	18.025000000000002	180.18	162.06	21.475	2109867.0
1217.0	179.9738311767578	158.5355224609375	18.80000114440918	178.8	157.68	17.6	180.86	160.06	19.85	159044.0
1218.0	185.89295959472656	161.4150848388672	22.200000762939453	181.86	157.22	18.175	187.86	165.08	25.900000000000002	8071429.0
1219.0	200.13088989257812	163.81471252441406	21.600000381469727	196.9	161.06	17.875	205.34	167.68	26.125	9545843.0
1220.0	198.37115478515625	158.37554931640625	24.200000762939453	188.38	154.66	18.900000000000002	202.62	162.9	31.225	12526378.0
1221.0	216.12855529785156	158.85546875	24.399999618530273	211.76	156.56	17.650000000000002	218.88	161.86	28.125	7836881.0
1222.0	218.84815979003906	163.6547393798828	21.0	214.92000000000002	159.68	17.6	226.24	166.64000000000001	25.5	10806402.0
1223.0	215.64862060546875	165.4144744873047	25.0	212.22	159.62	17.95	219.88	168.22	28.175	10314632.0
1224.0	225.40719604492188	159.65536499023438	21.600000381469727	219.54	156.88	17.6	230.16	162.58	28.725	8627879.0
1225.0	229.086669921875	162.37493896484375	27.0	219.78	157.08	17.75	232.26	165.08	32.9	8720287.0
1226.0	222.0476837158203	155.49598693847656	17.80000114440918	221.78	154.68	17.6	223.06	156.84	19.275000000000002	97421.0
1227.0	228.60675048828125	162.534912109375	22.600000381469727	225.18	158.74	18.1	231.20000000000002	165.72	29.900000000000002	8901835.0
1228.0	235.80569458007812	157.73565673828125	31.0	226.42000000000002	144.34	19.0	240.66	168.76	36.025	32522993.0
1229.0	141.09947204589844	172.9333038330078	17.600000381469727	140.62	171.58	17.6	142.54	175.68	19.175	214800.0
1230.0	149.4182586669922	162.37493896484375	27.399999618530273	140.70000000000002	159.4	18.25	153.58	169.32	30.375	26979373.0
1231.0	144.458984375	178.37245178222656	24.80000114440918	141.28	173.56	18.05	147.52	180.86	31.150000000000002	858436.0
1232.0	147.81849670410156	173.41323852539062	18.600000381469727	146.88	171.62	17.6	148.82	174.18	19.175	140268.0
1233.0	150.21815490722656	183.49166870117188	23.399999618530273	146.58	173.88	17.85	155.56	187.88	27.175	8629749.0
1234.0	158.5369415283203	170.85362243652344	20.399999618530273	157.94	169.86	18.875	159.42000000000002	171.46	20.775000000000002	116408.0
1235.0	164.77603149414062	169.2538604736328	24.80000114440918	157.42000000000002	166.3	18.475	170.94	173.28	27.8	9058122.0
1236.0	166.855712890625	165.4144744873047	20.200000762939453	165.34	164.52	18.85	168.70000000000002	166.46	21.725	209752.0
1237.0	170.21522521972656	167.9740753173828	20.600000381469727	168.28	167.0	18.775000000000002	173.62	170.52	21.025000000000002	405773.0
1238.0	182.8533935546875	170.3737030029297	21.399999618530273	171.96	164.64000000000001	18.075	186.44	177.24	33.575	15976186.0
1239.0	187.8126678466797	171.4935302734375	19.600000381469727	184.46	170.26	18.425	189.22	172.98	24.200000000000003	406284.0
1240.0	188.4525909423828	172.9333038330078	22.399999618530273	184.44	169.1	17.6	192.94	175.4	27.150000000000002	10482778.0
1241.0	188.29261779785156	163.9746856689453	23.399999618530273	184.18	160.46	18.95	191.02	167.14000000000001	29.375	9097154.0
1242.0	193.7318115234375	172.6133575439453	21.80000114440918	188.56	166.74	18.900000000000002	196.98000000000002	175.08	24.475	9609499.0
1243.0	196.77137756347656	175.0129852294922	21.600000381469727	194.02	168.36	18.7	199.9	177.66	25.425	9495666.0
1244.0	202.53054809570312	175.8128662109375	18.200000762939453	198.3	173.88	17.725	205.16	177.56	19.05	129652.0
1245.0	210.5293731689453	177.09266662597656	21.80000114440918	206.38	172.72	17.6	214.68	179.4	27.175	9717696.0
1246.0	214.52877807617188	172.453369140625	22.600000381469727	210.92000000000002	168.1	19.075	217.46	175.38	28.525000000000002	9341045.0
1247.0	217.4083709716797	168.61398315429688	21.600000381469727	215.58	165.66	18.925	218.24	169.06	22.375	91813.0
1248.0	219.0081329345703	167.1741943359375	23.0	215.68	164.86	18.975	222.6	169.70000000000002	28.6	8767732.0
1249.0	226.047119140625	174.53306579589844	28.200000762939453	215.94	166.66	18.225	228.66	176.22	31.6	7155290.0
1250.0	218.3682403564453	171.97344970703125	24.80000114440918	212.72	166.08	19.150000000000002	221.82	175.6	29.650000000000002	11682794.0
1251.0	225.2472381591797	169.57382202148438	28.399999618530273	216.4	166.5	18.375	229.06	171.84	33.575	10791203.0
1252.0	137.42001342773438	183.81161499023438	19.80000114440918	136.86	182.56	19.0	138.58	185.14000000000001	20.775000000000002	142755.0
1253.0	143.49913024902344	180.77207946777344	18.80000114440918	142.92000000000002	179.78	18.225	144.62	181.8	19.900000000000002	160506.0
1254.0	144.29901123046875	180.77207946777344	19.80000114440918	143.38	178.88	18.1	145.62	182.48	21.425	287947.0
1255.0	146.0587615966797	180.93206787109375	23.399999618530273	141.8	177.48	17.95	149.3	183.42000000000002	27.400000000000002	8065731.0
1256.0	154.37754821777344	183.1717071533203	22.0	149.56	177.18	17.6	157.14000000000001	187.62	26.775000000000002	8148263.0
1257.0	151.8179168701172	188.77085876464844	24.399999618530273	148.20000000000002	178.4	18.1	154.26	193.02	28.5	7636935.0
1258.0	151.17800903320312	186.21124267578125	21.0	149.52	178.9	17.6	154.96	190.04	25.05	7472551.0
1259.0	158.69691467285156	183.9716033935547	33.60000228881836	148.28	172.5	17.6	162.64000000000001	187.52	37.25	11394662.0
1260.0	158.8568878173828	192.93020629882812	26.0	156.4	178.3	17.75	163.82	197.20000000000002	29.0	14521938.0
1261.0	173.2548065185547	184.6114959716797	24.80000114440918	160.48	179.08	18.425	175.96	189.02	27.475	9345524.0
1262.0	167.81558227539062	183.9716033935547	24.80000114440918	160.62	178.0	18.125	170.68	188.58	30.125	10246627.0
1263.0	167.33566284179688	182.05189514160156	22.399999618530273	161.04	179.28	18.575	168.66	182.8	22.875	220439.0
1264.0	173.2548065185547	186.8511505126953	20.80000114440918	164.74	180.9	17.7	176.06	189.94	23.700000000000003	9021800.0
1265.0	178.69400024414062	187.65103149414062	21.0	176.56	182.52	18.35	183.28	190.3	22.375	954602.0
1266.0	193.09190368652344	184.6114959716797	21.399999618530273	188.34	182.52	17.650000000000002	195.3	187.16	24.450000000000003	7998618.0
1267.0	204.93019104003906	179.97222900390625	20.0	197.98000000000002	175.76	19.075	210.02	181.3	20.775000000000002	221848.0
1268.0	201.5706787109375	179.17233276367188	19.399999618530273	194.66	173.66	18.55	204.48000000000002	181.14000000000001	19.925	307992.0
1269.0	199.17103576660156	183.81161499023438	23.399999618530273	195.72	181.02	18.725	202.96	187.66	31.975	12069042.0
1270.0	203.8103485107422	182.53182983398438	22.200000762939453	198.94	179.46	18.725	208.42000000000002	185.54	27.950000000000003	9970319.0
1271.0	212.4490966796875	180.4521484375	21.200000762939453	209.28	178.3	17.900000000000002	216.38	183.72	28.075000000000003	8151126.0
1272.0	217.568359375	185.5713653564453	20.600000381469727	210.82	180.66	17.75	220.4	188.06	25.575000000000003	7193434.0
1273.0	216.60848999023438	182.05189514160156	19.200000762939453	216.28	180.68	18.35	222.16	182.62	22.125	187085.0
1274.0	225.40719604492188	186.05128479003906	28.600000381469727	219.94	179.20000000000002	17.6	229.02	190.52	37.2	11705769.0
1275.0	223.6474609375	183.33169555664062	22.600000381469727	221.1	179.0	17.6	226.74	187.66	27.175	5832232.0
1276.0	224.92727661132812	177.2526397705078	20.399999618530273	224.48000000000002	175.36	17.875	226.96	177.68	21.8	144236.0
1277.0	137.73995971679688	184.13157653808594	26.399999618530273	135.04	181.18	18.775000000000002	142.32	191.08	30.875	16674141.0
1278.0	150.21815490722656	188.9308319091797	20.200000762939453	149.58	187.1	18.925	152.38	189.68	20.675	90200.0
1279.0	157.2571258544922	188.45091247558594	21.600000381469727	154.68	185.18	17.8	159.32	193.12	24.425	6501970.0
1280.0	157.737060546875	195.64979553222656	19.399999618530273	156.58	192.74	18.175	159.28	196.84	20.150000000000002	125265.0
1281.0	159.81675720214844	194.3699951171875	20.600000381469727	150.12	182.12	17.6	163.18	197.56	26.150000000000002	12708465.0
1282.0	164.45606994628906	199.4892120361328	26.600000381469727	157.66	193.96	18.150000000000002	167.22	203.44	38.375	11580671.0
1283.0	183.0133819580078	193.5701141357422	25.600000381469727	180.06	190.70000000000002	17.925	186.3	196.52	29.200000000000003	9175079.0
1284.0	191.4921417236328	188.2909393310547	22.399999618530273	186.84	185.92000000000002	18.1	194.82	191.34	30.375	10950358.0
1285.0	203.33042907714844	188.61090087890625	21.399999618530273	198.82	185.52	19.05	205.86	190.48	25.85	8123486.0
1286.0	206.84991455078125	190.37062072753906	24.0	203.58	187.38	17.725	212.02	193.72	28.975	9062249.0
1287.0	213.40896606445312	197.72946166992188	21.80000114440918	210.28	194.14000000000001	17.6	215.46	203.22	27.700000000000003	7148043.0
1288.0	215.64862060546875	191.49044799804688	20.0	210.84	187.74	18.025000000000002	218.70000000000002	196.92000000000002	28.775000000000002	7264558.0
1289.0	147.9784698486328	200.60903930664062	18.80000114440918	147.04	199.6	17.975	149.12	201.62	20.200000000000003	152685.0
1290.0	148.61837768554688	201.40890502929688	18.399999618530273	147.62	200.02	17.6	150.02	202.34	20.775000000000002	214380.0
1291.0	172.7748565673828	197.24954223632812	19.200000762939453	172.08	196.92000000000002	18.45	174.44	198.14000000000001	20.75	99114.0
1292.0	180.29376220703125	204.92837524414062	23.80000114440918	176.38	200.64000000000001	17.6	182.66	209.06	27.175	8830342.0
1293.0	183.97323608398438	200.4490509033203	23.200000762939453	181.48	196.8	18.7	188.32	204.94	26.375	10356905.0
1294.0	191.33216857910156	198.20941162109375	21.200000762939453	186.82	195.5	18.0	195.3	202.38	25.1	10286763.0
1295.0	191.97206115722656	203.968505859375	23.200000762939453	188.18	197.66	18.625	195.08	209.42000000000002	27.3	8464954.0
1296.0	202.53054809570312	202.84869384765625	17.600000381469727	201.36	201.72	17.6	206.76	205.72	20.775000000000002	329917.0
1297.0	158.69691467285156	206.5281219482422	21.200000762939453	156.32	200.36	18.675	162.38	213.56	26.175	10112372.0
1298.0	162.37637329101562	215.00680541992188	25.80000114440918	154.4	196.48000000000002	19.125	169.78	220.08	32.275	64188782.0
1299.0	171.33506774902344	208.287841796875	18.399999618530273	170.3	207.52	17.6	173.34	209.70000000000002	20.175	148582.0
1300.0	172.61488342285156	215.1667938232422	18.399999618530273	170.62	213.88	17.6	173.54	215.88	21.925	137112.0
1301.0	179.8138427734375	214.36691284179688	23.0	171.12	209.9	18.075	183.3	216.94	27.025000000000002	8741178.0
1302.0	173.73472595214844	215.00680541992188	27.600000381469727	170.14000000000001	211.66	18.325	178.5	220.32	36.7	11477818.0
1303.0	179.49388122558594	208.287841796875	18.600000381469727	177.8	207.22	17.6	180.64000000000001	209.76	20.0	128365.0
1304.0	181.57359313964844	208.12786865234375	20.0	179.48	207.46	18.75	183.36	209.48000000000002	21.85	187706.0
1305.0	194.85165405273438	214.6868438720703	24.80000114440918	189.0	211.14000000000001	19.1	201.02	220.6	33.45	19409412.0
1306.0	203.4904022216797	121.10130310058594	29.600000381469727	194.6	116.96000000000001	20.650000000000002	206.08	124.06	36.775	15749585.0
1307.0	174.53460693359375	127.98023986816406	19.200000762939453	174.08	127.26	19.200000000000003	176.62	131.36	21.6	235074.0
1308.0	183.0133819580078	128.14022827148438	26.399999618530273	178.38	125.24000000000001	19.200000000000003	185.82	131.7	31.200000000000003	8645964.0
1309.0	188.13262939453125	134.37925720214844	32.60000228881836	179.34	126.88000000000001	19.3	189.08	136.38	36.325	621781.0
1310.0	181.89352416992188	125.10069274902344	22.80000114440918	180.9	123.9	20.5	183.32	125.96000000000001	25.575000000000003	317701.0
1311.0	187.49273681640625	130.2198944091797	30.0	181.52	127.38000000000001	20.325000000000003	191.20000000000002	132.86	32.6	8725123.0
1312.0	186.3728790283203	131.019775390625	25.600000381469727	181.8	128.38	20.150000000000002	191.38	133.86	28.225	9116440.0
1313.0	190.37229919433594	133.57937622070312	24.80000114440918	182.02	129.12	20.1	194.38	140.86	29.475	8043717.0
1314.0	183.49330139160156	128.78012084960938	20.80000114440918	182.5	128.3	19.6	185.3	130.14000000000001	21.700000000000003	130525.0
1315.0	196.9313507080078	132.61952209472656	28.600000381469727	189.58	126.74000000000001	19.200000000000003	200.72	135.68	33.575	7437830.0
1316.0	197.2512969970703	124.94071197509766	27.200000762939453	189.86	121.72	19.200000000000003	200.54	128.34	31.275000000000002	7495888.0
1317.0	196.9313507080078	128.78012084960938	24.200000762939453	191.74	126.4	19.775000000000002	200.14000000000001	131.32	29.225	7063894.0
1318.0	197.41128540039062	132.29957580566406	23.80000114440918	192.64000000000001	127.2	19.275000000000002	201.12	135.48	27.175	6675732.0
1319.0	212.60906982421875	127.34033966064453	26.200000762939453	206.46	123.58	20.525000000000002	215.82	129.86	30.6	8251338.0
1320.0	212.4490966796875	135.81903076171875	25.399999618530273	207.82	132.02	20.75	214.88	140.02	35.175000000000004	12072697.0
1321.0	218.04827880859375	126.060546875	24.0	213.3	123.36	19.650000000000002	220.32	128.14000000000001	27.55	401432.0
1322.0	217.568359375	127.82027435302734	22.0	216.04	126.2	20.0	222.86	131.96	24.925	411842.0
1323.0	171.1750946044922	134.5392303466797	20.80000114440918	169.68	133.72	20.675	171.64000000000001	137.76	22.450000000000003	271240.0
1324.0	176.13436889648438	140.45831298828125	24.0	175.14000000000001	139.20000000000002	20.25	176.44	140.9	26.075000000000003	146523.0
1325.0	186.53286743164062	134.37925720214844	23.0	185.38	133.48	20.175	193.3	140.78	28.3	778808.0
1326.0	193.411865234375	140.45831298828125	24.0	189.4	136.66	19.6	197.36	143.34	28.25	12410267.0
1327.0	195.6515350341797	144.9376220703125	24.80000114440918	191.54	139.62	20.375	199.12	148.98	28.400000000000002	10067412.0
1328.0	195.17161560058594	144.77764892578125	21.399999618530273	192.92000000000002	141.84	19.950000000000003	196.42000000000002	147.88	23.3	147207.0
1329.0	200.45083618164062	144.61767578125	23.399999618530273	194.46	141.94	20.025000000000002	203.5	147.4	26.925	9562558.0
1330.0	207.80975341796875	132.93948364257812	22.200000762939453	206.54	131.72	20.5	210.96	134.26	26.8	483844.0
1331.0	212.92901611328125	140.938232421875	24.200000762939453	208.20000000000002	138.5	19.200000000000003	215.4	143.58	27.725	7986958.0
1332.0	208.28970336914062	136.4589385986328	21.0	208.06	134.66	20.475	209.64000000000001	136.76	21.950000000000003	92098.0
1333.0	209.88946533203125	141.89808654785156	20.80000114440918	208.82	141.5	19.725	211.20000000000002	143.46	22.35	220987.0
1334.0	211.9691619873047	158.6955108642578	37.400001525878906	206.84	140.18	20.025000000000002	220.06	160.52	44.125	12576523.0
1335.0	212.92901611328125	140.7782745361328	21.0	212.18	139.5	19.700000000000003	215.4	142.42000000000002	22.85	297439.0
1336.0	228.44677734375	144.61767578125	29.200000762939453	225.1	136.28	19.200000000000003	230.8	151.08	34.625	14029493.0
1337.0	162.21640014648438	154.6961212158203	22.200000762939453	159.94	152.5	19.375	165.70000000000002	156.44	24.3	1612608.0
1338.0	167.0157012939453	149.576904296875	22.200000762939453	162.4	145.08	20.150000000000002	169.64000000000001	155.26	22.875	1905038.0
1339.0	168.1355438232422	146.37741088867188	20.399999618530273	166.88	144.62	19.200000000000003	169.44	147.9	23.8	596444.0
1340.0	176.61431884765625	153.0963592529297	20.600000381469727	175.34	152.1	20.325000000000003	178.0	154.64000000000001	22.375	105068.0
1341.0	182.69342041015625	152.93638610839844	24.399999618530273	179.44	144.6	19.200000000000003	187.16	155.56	28.0	10164435.0
1342.0	183.97323608398438	146.05746459960938	22.0	182.68	145.64000000000001	20.625	185.16	146.96	22.775000000000002	133285.0
1343.0	184.29319763183594	149.89686584472656	26.399999618530273	180.12	145.78	19.275000000000002	188.56	153.04	29.5	9745737.0
1344.0	216.2885284423828	148.1371307373047	19.200000762939453	215.32	147.86	19.200000000000003	217.46	149.48	20.775000000000002	92245.0
1345.0	221.4077911376953	156.45584106445312	27.600000381469727	218.04	150.48	19.3	224.42000000000002	158.78	35.125	8149198.0
1346.0	165.4159393310547	164.77456665039062	30.0	153.6	155.06	19.200000000000003	168.38	166.84	33.125	13668641.0
1347.0	168.9354248046875	150.6967315673828	25.399999618530273	153.24	143.36	20.625	169.28	157.0	25.650000000000002	7849252.0
1348.0	139.019775390625	169.09390258789062	68.20000457763672	107.34	142.28	20.200000000000003	166.14000000000001	175.04	119.22500000000001	117444032.0
1349.0	173.41477966308594	158.37554931640625	22.0	172.82	157.9	20.625	176.14000000000001	160.64000000000001	22.375	286365.0
1350.0	183.3333282470703	156.13589477539062	21.399999618530273	183.04	155.48	19.700000000000003	185.84	157.42000000000002	22.375	119497.0
1351.0	188.7725372314453	158.5355224609375	24.200000762939453	184.38	156.1	19.6	191.94	161.86	27.075000000000003	10644222.0
1352.0	192.9319305419922	157.4156951904297	23.399999618530273	181.84	153.08	19.450000000000003	199.86	161.64000000000001	34.35	10387409.0
1353.0	195.17161560058594	162.21495056152344	24.200000762939453	189.72	160.02	20.375	198.4	165.70000000000002	29.175	9622230.0
1354.0	209.5695037841797	158.5355224609375	23.0	205.70000000000002	154.68	20.3	213.66	162.8	27.650000000000002	8980154.0
1355.0	214.04885864257812	156.13589477539062	25.200000762939453	210.9	152.6	20.025000000000002	216.64000000000001	158.26	29.900000000000002	7018486.0
1356.0	220.76788330078125	164.61459350585938	25.600000381469727	216.88	161.04	19.200000000000003	223.4	167.6	29.875	7967423.0
1357.0	224.76730346679688	163.0148468017578	26.0	221.3	159.24	19.200000000000003	227.8	165.64000000000001	32.775	9479946.0
1358.0	223.6474609375	158.05560302734375	25.0	220.9	154.58	19.200000000000003	226.14000000000001	162.36	32.95	7997649.0
1359.0	222.68760681152344	159.81532287597656	20.80000114440918	221.76	159.04	19.400000000000002	223.54	160.64000000000001	22.375	149887.0
1360.0	225.40719604492188	160.45523071289062	29.399999618530273	221.64000000000001	157.6	20.450000000000003	228.68	163.44	33.575	8062823.0
1361.0	230.84642028808594	160.29525756835938	19.80000114440918	230.26	159.26	19.225	232.16	161.56	21.450000000000003	206272.0
1362.0	145.2588653564453	168.77394104003906	22.0	144.14000000000001	166.46	19.700000000000003	147.0	169.72	22.375	299205.0
1363.0	145.89877319335938	169.09390258789062	21.200000762939453	145.42000000000002	168.24	20.125	146.96	169.86	22.375	112807.0
1364.0	147.1785888671875	171.01361083984375	20.399999618530273	146.20000000000002	170.1	19.725	148.44	172.58	21.450000000000003	130203.0
1365.0	151.4979705810547	173.25326538085938	23.0	146.28	168.66	19.200000000000003	153.72	177.28	25.85	8810326.0
1366.0	148.45840454101562	177.8925323486328	24.0	145.02	168.54	20.075000000000003	153.5	180.5	26.875	9754595.0
1367.0	151.33798217773438	165.25448608398438	22.200000762939453	150.44	163.94	19.400000000000002	152.14000000000001	166.44	23.450000000000003	271875.0
1368.0	155.65736389160156	179.17233276367188	24.600000381469727	151.76	172.48	19.200000000000003	160.8	182.9	28.775000000000002	9975902.0
1369.0	176.61431884765625	182.05189514160156	28.0	172.12	170.70000000000002	19.400000000000002	178.92000000000002	186.94	38.35	12467772.0
1370.0	174.0546875	172.77333068847656	24.399999618530273	165.68	168.26	20.3	176.24	175.96	28.1	8884428.0
1371.0	189.4124298095703	166.53428649902344	20.399999618530273	187.16	164.52	19.425	190.28	167.18	20.775000000000002	142648.0
1372.0	194.2117462158203	166.85423278808594	23.600000381469727	188.20000000000002	164.38	19.200000000000003	197.42000000000002	170.34	27.1	10220646.0
1373.0	200.7707977294922	169.41384887695312	24.399999618530273	195.12	165.48	19.55	207.28	174.02	29.225	8173329.0
1374.0	203.8103485107422	165.09451293945312	22.80000114440918	196.06	161.78	19.975	206.74	168.68	29.475	8799991.0
1375.0	216.60848999023438	168.61398315429688	28.0	213.22	163.08	20.6	225.56	171.64000000000001	40.150000000000006	13739754.0
1376.0	218.04827880859375	170.53366088867188	20.0	216.98000000000002	170.04	19.200000000000003	219.20000000000002	171.24	20.775000000000002	96131.0
1377.0	226.3670654296875	169.2538604736328	23.200000762939453	223.94	167.32	19.200000000000003	228.6	170.4	24.400000000000002	368324.0
1378.0	230.04653930664062	167.01422119140625	23.399999618530273	227.08	163.76	19.625	232.20000000000002	170.86	28.375	7583198.0
1379.0	143.49913024902344	183.01174926757812	23.200000762939453	143.14000000000001	181.14000000000001	20.5	144.42000000000002	183.64000000000001	24.875	156715.0
1380.0	144.458984375	183.1717071533203	22.600000381469727	143.82	180.48	20.35	147.16	183.9	26.950000000000003	219749.0
1381.0	145.09889221191406	182.05189514160156	21.200000762939453	144.3	181.22	20.35	146.0	183.52	23.375	96715.0
1382.0	148.77835083007812	175.17295837402344	21.200000762939453	148.38	174.68	20.375	150.06	176.34	22.35	114418.0
1383.0	155.17742919921875	191.65040588378906	27.600000381469727	151.1	179.94	20.6	157.32	195.56	33.45	9948186.0
1384.0	154.5375213623047	190.8505401611328	23.0	151.18	181.08	19.200000000000003	158.18	193.4	27.150000000000002	9201435.0
1385.0	156.93716430664062	185.411376953125	25.0	154.82	178.58	19.925	160.62	189.04	27.900000000000002	9197549.0
1386.0	160.93658447265625	189.41075134277344	22.600000381469727	157.54	183.22	19.200000000000003	163.62	193.02	25.575000000000003	12792050.0
1387.0	163.816162109375	186.5312042236328	25.80000114440918	161.36	182.5	19.975	166.36	191.04	31.950000000000003	11149886.0
1388.0	170.05526733398438	189.2507781982422	22.80000114440918	162.32	183.82	19.625	173.32	192.46	27.175	10406839.0
1389.0	176.13436889648438	181.2520294189453	23.600000381469727	167.14000000000001	178.06	19.8	179.1	185.14000000000001	26.775000000000002	9064344.0
1390.0	182.8533935546875	183.49166870117188	23.0	179.48	180.4	19.75	186.36	187.86	31.05	9014083.0
1391.0	187.8126678466797	183.6516571044922	23.600000381469727	185.24	177.72	19.975	191.86	186.98	27.175	9540554.0
1392.0	202.21058654785156	178.85240173339844	22.600000381469727	198.36	174.6	19.25	205.5	181.42000000000002	25.575000000000003	8479456.0
1393.0	206.5299530029297	183.49166870117188	20.80000114440918	205.6	182.12	20.650000000000002	208.08	185.68	22.375	315024.0
1394.0	214.52877807617188	177.8925323486328	23.0	211.08	173.44	20.025000000000002	218.44	180.88	31.200000000000003	9769835.0
1395.0	215.80860900878906	181.5719757080078	25.200000762939453	209.9	179.0	19.325000000000003	218.82	184.3	32.85	9339023.0
1396.0	218.04827880859375	176.9326934814453	25.200000762939453	210.9	170.68	19.775000000000002	221.74	178.94	31.975	9472035.0
1397.0	228.12681579589844	179.97222900390625	21.600000381469727	226.84	177.34	19.675	230.3	182.58	23.200000000000003	317720.0
1398.0	138.69981384277344	179.81224060058594	39.60000228881836	134.58	175.44	19.725	146.22	188.1	46.375	24638924.0
1399.0	139.33973693847656	187.81100463867188	24.399999618530273	136.48	182.96	20.175	141.56	189.92000000000002	36.775	8541102.0
1400.0	137.1000518798828	187.17111206054688	21.80000114440918	135.72	186.34	19.775000000000002	138.12	188.52	22.375	194777.0
1401.0	140.13961791992188	182.69178771972656	45.20000076293945	134.1	177.1	19.200000000000003	148.16	191.98000000000002	51.300000000000004	67826900.0
1402.0	138.05992126464844	191.49044799804688	36.400001525878906	134.14000000000001	183.04	20.6	143.34	196.84	41.575	36421427.0
1403.0	152.77777099609375	195.00990295410156	21.0	150.54	193.4	19.3	153.66	195.66	22.375	125103.0
1404.0	157.89703369140625	199.649169921875	24.600000381469727	154.12	187.70000000000002	19.900000000000002	160.70000000000002	203.62	31.25	11275025.0
1405.0	155.17742919921875	185.25140380859375	19.200000762939453	154.5	184.94	19.200000000000003	156.96	189.18	22.375	153489.0
1406.0	169.57533264160156	193.09019470214844	28.600000381469727	160.86	187.86	19.200000000000003	174.02	199.4	37.375	20562144.0
1407.0	169.41534423828125	192.45028686523438	21.200000762939453	168.32	191.22	19.675	170.20000000000002	193.12	22.325000000000003	109738.0
1408.0	176.13436889648438	185.09141540527344	21.80000114440918	175.16	183.54	20.225	177.04	187.02	23.325000000000003	200599.0
1409.0	177.5741729736328	193.09019470214844	24.200000762939453	173.4	186.04	19.5	181.38	197.1	28.775000000000002	10445642.0
1410.0	187.8126678466797	192.6102752685547	24.80000114440918	184.42000000000002	186.92000000000002	19.3	191.4	196.92000000000002	31.475	9667077.0
1411.0	192.13204956054688	196.9296112060547	29.0	189.06	190.96	19.200000000000003	195.20000000000002	200.6	34.325	11657346.0
1412.0	196.451416015625	193.73008728027344	23.80000114440918	189.96	189.38	19.200000000000003	197.62	195.38	24.875	626592.0
1413.0	197.2512969970703	191.1704864501953	24.80000114440918	193.5	188.04	20.450000000000003	201.12	193.46	31.675	10275926.0
1414.0	200.45083618164062	186.69119262695312	25.600000381469727	197.04	184.12	20.375	205.24	189.28	30.125	9184978.0
1415.0	203.8103485107422	190.0506591796875	26.200000762939453	198.86	187.70000000000002	20.3	207.92000000000002	193.08	35.175000000000004	6268698.0
1416.0	205.0901641845703	186.37123107910156	24.200000762939453	198.24	183.70000000000002	19.675	215.02	194.54	31.900000000000002	12058518.0
1417.0	215.32867431640625	196.1297149658203	25.200000762939453	211.08	190.20000000000002	19.200000000000003	219.24	201.4	28.700000000000003	9314933.0
1418.0	216.92843627929688	190.53057861328125	22.600000381469727	213.78	189.06	20.05	217.9	192.72	23.975	274515.0
1419.0	147.6585235595703	196.28970336914062	23.399999618530273	145.54	192.88	19.575000000000003	150.34	198.94	30.35	10498674.0
1420.0	147.01861572265625	203.48858642578125	20.600000381469727	139.68	201.84	19.25	148.8	208.4	30.425	567884.0
1421.0	145.89877319335938	205.40829467773438	29.80000114440918	140.82	196.36	19.6	153.4	210.88	34.625	34937180.0
1422.0	150.05816650390625	198.8493194580078	25.200000762939453	147.70000000000002	195.4	20.1	152.14000000000001	201.98000000000002	31.25	6473287.0
1423.0	158.5369415283203	202.84869384765625	27.80000114440918	155.72	195.84	20.375	162.64000000000001	205.96	32.225	11759105.0
1424.0	167.33566284179688	202.52874755859375	24.200000762939453	163.58	199.22	20.175	170.68	208.04	27.825000000000003	9227737.0
1425.0	170.21522521972656	205.0883331298828	24.80000114440918	164.88	200.28	19.35	174.06	207.94	28.775000000000002	10573624.0
1426.0	175.97439575195312	198.8493194580078	23.399999618530273	172.6	194.64000000000001	19.950000000000003	179.18	202.42000000000002	30.825000000000003	8584367.0
1427.0	176.7742919921875	200.4490509033203	20.399999618530273	176.1	199.76	19.400000000000002	177.70000000000002	202.44	22.925	151940.0
1428.0	185.572998046875	203.968505859375	30.0	176.78	199.26	20.35	188.26	206.20000000000002	33.475	8258285.0
1429.0	182.37347412109375	203.0086669921875	26.80000114440918	177.92000000000002	200.0	20.175	185.34	206.24	31.1	10076415.0
1430.0	183.3333282470703	197.72946166992188	26.200000762939453	180.74	195.70000000000002	19.375	187.0	203.42000000000002	29.075000000000003	7570810.0
1431.0	187.8126678466797	209.0877227783203	24.0	185.18	203.74	20.625	190.70000000000002	212.42000000000002	27.8	11084266.0
1432.0	196.77137756347656	204.28846740722656	30.0	187.92000000000002	197.4	20.375	199.84	207.04	34.15	9300698.0
1433.0	195.17161560058594	205.40829467773438	25.600000381469727	190.52	198.86	19.200000000000003	197.4	210.56	28.775000000000002	7808451.0
1434.0	195.17161560058594	201.40890502929688	23.600000381469727	188.16	197.52	20.575000000000003	198.8	204.70000000000002	28.775000000000002	12317135.0
1435.0	193.25189208984375	201.08895874023438	28.80000114440918	189.6	196.20000000000002	19.200000000000003	198.04	204.94	34.475	11553784.0
1436.0	198.53111267089844	200.4490509033203	25.399999618530273	193.0	196.34	20.25	201.44	203.3	31.35	9273129.0
1437.0	203.8103485107422	201.40890502929688	24.0	200.1	197.14000000000001	20.025000000000002	207.0	205.64000000000001	30.375	10712030.0
1438.0	203.97032165527344	207.80792236328125	24.200000762939453	199.98000000000002	204.16	19.225	207.70000000000002	210.58	30.375	7603245.0
1439.0	204.7702178955078	196.76962280273438	24.399999618530273	199.74	193.38	19.75	207.48000000000002	199.74	28.375	8848507.0
1440.0	170.21522521972656	209.72763061523438	25.600000381469727	166.3	206.72	20.175	174.58	213.56	29.775000000000002	18106356.0
1441.0	171.1750946044922	211.8072967529297	20.200000762939453	170.3	210.84	19.475	172.0	213.34	21.55	132860.0
1442.0	186.21290588378906	122.70106506347656	20.80000114440918	183.9	121.86	20.8	187.4	123.02	22.375	120664.0
1443.0	190.2123260498047	123.18098449707031	27.600000381469727	183.56	121.10000000000001	21.200000000000003	194.16	126.14	31.975	8718761.0
1444.0	188.13262939453125	118.54169464111328	29.600000381469727	180.62	115.60000000000001	20.85	194.22	122.7	34.85	22200776.0
1445.0	190.05235290527344	120.14144897460938	41.0	186.38	116.52	21.575000000000003	195.98000000000002	124.92	47.85	16374050.0
1446.0	196.451416015625	119.98148345947266	26.399999618530273	193.58	116.74000000000001	20.8	198.76	122.18	40.1	11411337.0
1447.0	191.81210327148438	114.86227416992188	26.0	184.16	113.76	21.700000000000003	202.42000000000002	116.92	28.3	1181121.0
1448.0	179.49388122558594	128.94009399414062	23.200000762939453	178.66	126.10000000000001	22.25	180.46	130.02	26.175	333367.0
1449.0	182.8533935546875	132.1396026611328	26.600000381469727	179.22	128.34	21.55	188.08	134.8	32.65	7482044.0
1450.0	182.8533935546875	124.46078491210938	23.399999618530273	181.44	123.84	20.8	185.42000000000002	125.18	26.525000000000002	306621.0
1451.0	183.0133819580078	125.42063903808594	24.0	182.1	124.7	22.075000000000003	184.12	126.26	25.325000000000003	155867.0
1452.0	183.6532745361328	132.4595489501953	22.80000114440918	182.24	132.1	22.200000000000003	186.26	133.84	23.975	111995.0
1453.0	184.7731170654297	135.6590576171875	24.80000114440918	178.52	132.26	21.200000000000003	187.86	138.26	28.575000000000003	10029283.0
1454.0	197.2512969970703	130.69981384277344	21.80000114440918	195.64000000000001	130.18	21.150000000000002	199.66	131.76	23.35	93176.0
1455.0	203.8103485107422	135.6590576171875	25.0	197.52	132.14000000000001	21.075000000000003	206.52	139.26	28.775000000000002	10006758.0
1456.0	201.890625	132.4595489501953	28.200000762939453	197.46	130.08	22.200000000000003	204.70000000000002	135.9	35.175000000000004	9790824.0
1457.0	200.61080932617188	128.94009399414062	25.600000381469727	197.72	125.58	22.200000000000003	204.66	131.96	29.450000000000003	9243408.0
1458.0	205.8900604248047	135.17913818359375	29.0	198.06	131.54	22.35	209.56	139.32	31.35	9041583.0
1459.0	169.41534423828125	141.73812866210938	23.200000762939453	168.04	139.72	21.6	171.6	142.88	26.700000000000003	613715.0
1460.0	175.1745147705078	126.060546875	36.79999923706055	167.28	120.82000000000001	22.25	177.78	140.02	40.925000000000004	26578066.0
1461.0	169.89529418945312	134.37925720214844	22.600000381469727	169.38	132.84	22.3	170.86	135.66	23.575000000000003	109010.0
1462.0	171.1750946044922	134.37925720214844	22.0	170.22	133.7	20.900000000000002	171.46	136.4	22.375	165318.0
1463.0	176.61431884765625	140.29833984375	25.0	175.74	139.46	21.525000000000002	176.9	140.66	25.575000000000003	157055.0
1464.0	178.85397338867188	144.13775634765625	28.399999618530273	174.86	140.82	21.150000000000002	182.22	148.5	31.975	11209918.0
1465.0	179.9738311767578	133.41940307617188	20.80000114440918	179.34	133.2	20.8	182.22	134.44	22.8	119567.0
1466.0	184.7731170654297	139.4984588623047	28.200000762939453	180.02	135.54	22.075000000000003	189.62	144.0	32.825	9643928.0
1467.0	191.81210327148438	143.4978485107422	27.399999618530273	188.08	138.82	21.200000000000003	195.06	146.18	31.650000000000002	8197534.0
1468.0	196.6114044189453	140.29833984375	23.200000762939453	194.16	138.14000000000001	21.825000000000003	199.12	143.86	25.575000000000003	182351.0
1469.0	199.97091674804688	141.57814025878906	31.399999618530273	196.74	136.82	20.8	203.04	144.44	38.625	11050811.0
1470.0	201.5706787109375	137.57876586914062	28.600000381469727	197.12	135.28	21.425	204.14000000000001	141.84	35.525	11135910.0
1471.0	213.5689239501953	134.85919189453125	22.399999618530273	212.16	133.78	21.0	215.02	136.04	25.225	118591.0
1472.0	217.4083709716797	140.61830139160156	25.600000381469727	209.6	136.84	21.525000000000002	221.62	143.04	33.800000000000004	12190963.0
1473.0	222.0476837158203	130.85980224609375	30.200000762939453	207.48000000000002	127.58	21.325000000000003	225.84	137.28	37.65	14844612.0
1474.0	162.05642700195312	153.41632080078125	23.399999618530273	160.12	151.84	21.575000000000003	163.84	155.0	25.475	890413.0
1475.0	168.1355438232422	147.65721130371094	23.0	164.64000000000001	146.74	21.225	168.36	149.84	24.725	271871.0
1476.0	190.8522491455078	147.01730346679688	28.200000762939453	182.78	144.58	20.8	194.68	149.74	33.1	9365508.0
1477.0	198.37115478515625	147.8171844482422	26.80000114440918	194.56	144.42000000000002	21.35	201.48000000000002	150.5	31.975	9351524.0
1478.0	203.17044067382812	147.8171844482422	25.600000381469727	197.54	145.22	20.85	206.54	150.94	28.775000000000002	10227990.0
1479.0	215.168701171875	154.21620178222656	30.399999618530273	200.92000000000002	150.58	21.825000000000003	225.9	160.4	33.425000000000004	10782827.0
1480.0	207.00987243652344	151.33663940429688	26.200000762939453	204.06	149.66	21.775000000000002	211.82	154.72	34.45	8639934.0
1481.0	217.88829040527344	148.29710388183594	24.600000381469727	212.06	145.26	22.150000000000002	220.76	152.06	33.175000000000004	7796386.0
1482.0	224.76730346679688	152.93638610839844	22.600000381469727	223.70000000000002	151.78	21.925	227.52	154.68	25.400000000000002	214345.0
1483.0	151.17800903320312	156.45584106445312	23.80000114440918	143.66	155.52	22.1	154.5	160.72	24.25	1006362.0
1484.0	152.45782470703125	156.7758026123047	30.200000762939453	143.02	152.16	22.1	160.78	162.72	41.925000000000004	36800988.0
1485.0	164.61605834960938	153.5762939453125	22.80000114440918	163.78	153.6	21.650000000000002	165.58	155.06	23.325000000000003	122197.0
1486.0	165.25595092773438	154.85609436035156	24.200000762939453	163.94	153.82	21.400000000000002	166.44	156.82	27.175	593038.0
1487.0	156.93716430664062	157.0957489013672	28.200000762939453	153.46	153.26	21.650000000000002	171.14000000000001	161.72	38.2	36858904.0
1488.0	179.65386962890625	156.93577575683594	25.399999618530273	177.16	155.24	22.375	184.64000000000001	159.8	28.525000000000002	1370601.0
1489.0	182.69342041015625	156.45584106445312	25.399999618530273	179.0	153.04	22.200000000000003	189.22	158.04	30.85	7674269.0
1490.0	185.25303649902344	163.81471252441406	23.399999618530273	183.56	161.68	21.8	185.66	164.72	25.075000000000003	262868.0
1491.0	208.60964965820312	155.97592163085938	24.600000381469727	206.42000000000002	154.9	21.85	211.42000000000002	156.84	26.900000000000002	184333.0
1492.0	221.88772583007812	155.49598693847656	23.0	221.34	154.02	21.675	222.92000000000002	156.44	23.900000000000002	222931.0
1493.0	220.60791015625	164.61459350585938	31.80000114440918	218.24	160.98	21.275000000000002	225.34	167.0	34.65	8892339.0
1494.0	230.6864471435547	166.21432495117188	28.200000762939453	222.82	161.66	20.8	234.1	168.38	34.825	8876056.0
1495.0	231.3263397216797	159.3354034423828	25.200000762939453	228.08	156.28	21.975	234.38	163.16	30.6	9155846.0
1496.0	232.60617065429688	163.9746856689453	25.399999618530273	230.0	159.84	22.025000000000002	235.18	167.20000000000002	30.6	7988357.0
1497.0	139.17974853515625	171.33355712890625	33.20000076293945	134.86	167.32	20.8	142.02	180.20000000000002	36.35	22546717.0
1498.0	140.77952575683594	167.65411376953125	34.20000076293945	137.14000000000001	160.76	20.8	144.54	171.48	38.2	22433183.0
1499.0	144.13902282714844	169.89376831054688	23.600000381469727	143.62	168.64000000000001	21.025000000000002	145.32	170.64000000000001	23.975	181816.0
1500.0	153.4176788330078	167.3341827392578	23.0	151.78	165.68	21.8	154.54	168.08	24.8	209525.0
1501.0	151.8179168701172	165.4144744873047	23.200000762939453	150.02	164.48	21.75	153.38	166.8	24.85	233401.0
1502.0	152.77777099609375	169.7338104248047	25.399999618530273	149.26	167.06	22.375	155.48	173.12	30.450000000000003	8070277.0
1503.0	159.81675720214844	176.772705078125	25.80000114440918	156.78	172.18	21.3	162.4	180.62	29.200000000000003	10560633.0
1504.0	157.89703369140625	166.53428649902344	31.399999618530273	155.86	163.3	22.05	160.74	169.38	35.65	9877038.0
1505.0	164.77603149414062	177.5725860595703	25.600000381469727	159.14000000000001	171.22	20.8	166.68	184.62	29.75	11166849.0
1506.0	163.0162811279297	176.1328125	29.200000762939453	159.52	172.82	22.25	166.0	181.62	32.25	9525156.0
1507.0	167.17567443847656	180.1322021484375	26.80000114440918	160.5	171.52	21.150000000000002	169.48	184.92000000000002	30.175	8377812.0
1508.0	167.65560913085938	171.17356872558594	26.600000381469727	161.82	167.70000000000002	21.5	170.28	174.6	30.75	8234863.0
1509.0	170.53518676757812	172.453369140625	25.0	163.84	169.14000000000001	21.35	173.22	176.12	28.25	8570970.0
1510.0	171.9749755859375	176.61273193359375	26.0	163.84	171.54	21.825000000000003	174.16	180.34	28.275000000000002	8225332.0
1511.0	179.49388122558594	174.53306579589844	24.399999618530273	176.56	170.0	21.025000000000002	183.94	188.8	31.0	10447919.0
1512.0	179.9738311767578	170.85362243652344	26.399999618530273	177.56	168.18	21.6	183.98	174.62	30.675	9793959.0
1513.0	186.21290588378906	164.61459350585938	22.200000762939453	184.8	163.72	21.675	187.72	165.62	23.75	147011.0
1514.0	184.7731170654297	169.57382202148438	23.600000381469727	182.72	168.68	21.275000000000002	186.72	171.72	25.275000000000002	189260.0
1515.0	185.572998046875	169.89376831054688	22.600000381469727	184.74	169.14000000000001	21.3	187.0	170.84	24.450000000000003	101204.0
1516.0	186.21290588378906	166.0543670654297	23.80000114440918	184.5	163.84	21.375	188.8	169.20000000000002	25.575000000000003	526420.0
1517.0	188.4525909423828	167.494140625	22.0	184.74	165.18	21.375	189.36	168.96	28.775000000000002	476066.0
1518.0	191.01220703125	168.134033203125	22.600000381469727	187.82	166.18	21.900000000000002	191.34	168.42000000000002	23.8	143248.0
1519.0	191.4921417236328	164.45460510253906	26.399999618530273	185.86	161.72	20.925	198.36	174.9	29.75	7716986.0
1520.0	190.6922607421875	169.57382202148438	25.0	187.24	166.66	22.200000000000003	195.1	173.18	27.700000000000003	9266377.0
1521.0	186.21290588378906	165.09451293945312	25.0	185.6	164.52	20.8	193.56	168.66	25.525000000000002	191383.0
1522.0	188.13262939453125	175.0129852294922	25.80000114440918	184.26	169.94	21.125	192.86	177.86	28.775000000000002	8993204.0
1523.0	198.21116638183594	165.89439392089844	24.600000381469727	193.02	162.66	21.450000000000003	200.88	168.74	28.775000000000002	8327429.0
1524.0	199.81092834472656	174.53306579589844	27.600000381469727	195.22	171.78	21.525000000000002	203.98000000000002	178.26	30.525000000000002	9617103.0
1525.0	201.5706787109375	172.13343811035156	26.200000762939453	196.70000000000002	169.08	22.150000000000002	207.0	175.1	27.325000000000003	8080478.0
1526.0	206.20999145507812	169.09390258789062	26.0	201.18	166.26	21.55	209.24	173.1	28.775000000000002	9634824.0
1527.0	210.2094268798828	173.25326538085938	25.0	207.54	168.36	21.225	214.06	175.96	32.425000000000004	9628040.0
1528.0	219.32809448242188	169.7338104248047	23.200000762939453	217.70000000000002	168.52	21.05	220.14000000000001	170.04	23.975	107862.0
1529.0	222.5276336669922	173.89315795898438	25.80000114440918	219.64000000000001	170.4	21.475	225.9	176.34	28.775000000000002	8463266.0
1530.0	226.68702697753906	171.97344970703125	24.80000114440918	223.8	167.56	21.975	229.18	175.18	28.55	6836889.0
1531.0	232.76614379882812	170.3737030029297	26.600000381469727	229.86	164.54	21.925	235.22	174.36	30.725	11119529.0
1532.0	232.44618225097656	167.3341827392578	22.0	231.96	165.8	20.900000000000002	233.0	167.68	22.375	101558.0
1533.0	144.13902282714844	178.85240173339844	23.80000114440918	141.86	177.32	20.8	145.28	179.22	24.6	250187.0
1534.0	144.61895751953125	188.61090087890625	27.0	141.34	182.06	21.05	148.92000000000002	192.04	31.725	11238659.0
1535.0	145.73880004882812	178.69241333007812	22.0	144.38	175.92000000000002	20.825000000000003	147.3	179.76	22.400000000000002	171841.0
1536.0	146.6986541748047	185.8913116455078	23.80000114440918	144.5	181.76	20.8	148.56	188.02	25.200000000000003	127600.0
1537.0	145.09889221191406	183.33169555664062	22.399999618530273	144.64000000000001	182.36	21.35	146.22	184.36	23.525000000000002	94856.0
1538.0	151.33798217773438	177.41261291503906	23.80000114440918	147.46	175.14000000000001	21.775000000000002	158.86	189.20000000000002	35.175000000000004	1250793.0
1539.0	149.73822021484375	190.53057861328125	34.0	146.38	180.68	21.675	155.62	194.46	36.525	11312232.0
1540.0	170.37521362304688	184.6114959716797	28.200000762939453	163.48	181.48	20.975	173.48	189.64000000000001	31.425	10429134.0
1541.0	175.81442260742188	176.45277404785156	24.399999618530273	169.24	169.74	21.700000000000003	178.0	180.48	27.650000000000002	8562325.0
1542.0	180.29376220703125	178.85240173339844	25.600000381469727	177.64000000000001	172.54	21.6	185.52	182.06	28.925	13001801.0
1543.0	204.93019104003906	177.73255920410156	26.200000762939453	201.02	175.1	20.975	208.32	180.22	31.725	9149600.0
1544.0	219.96800231933594	180.61212158203125	23.80000114440918	216.84	176.76	20.8	223.34	183.20000000000002	29.825000000000003	10246619.0
1545.0	219.96800231933594	179.97222900390625	30.0	216.92000000000002	176.16	20.825000000000003	223.5	182.20000000000002	38.375	8450523.0
1546.0	220.28794860839844	175.49290466308594	29.399999618530273	216.08	172.56	20.8	223.82	178.36	32.9	5895552.0
1547.0	141.41943359375	188.9308319091797	39.60000228881836	135.8	182.02	21.075000000000003	144.66	192.48000000000002	44.775000000000006	16704799.0
1548.0	136.3001708984375	187.01112365722656	23.200000762939453	135.48	186.24	22.375	137.62	188.46	24.400000000000002	256741.0
1549.0	138.05992126464844	195.00990295410156	32.60000228881836	135.58	187.08	21.525000000000002	143.34	198.16	37.625	11808863.0
1550.0	137.42001342773438	188.9308319091797	23.80000114440918	136.12	188.18	22.025000000000002	138.78	190.14000000000001	27.0	377843.0
1551.0	140.45956420898438	197.08958435058594	27.80000114440918	136.78	189.78	20.8	154.36	203.5	40.875	28874393.0
1552.0	155.49737548828125	196.60964965820312	26.200000762939453	152.68	191.36	21.6	158.58	200.66	31.975	10095129.0
1553.0	163.17626953125	194.21002197265625	24.200000762939453	159.52	189.28	21.150000000000002	166.1	198.9	27.200000000000003	10863200.0
1554.0	168.4554901123047	191.33045959472656	23.399999618530273	166.98	188.54	22.225	169.26	192.08	24.1	266166.0
1555.0	172.7748565673828	195.80978393554688	24.80000114440918	169.16	192.64000000000001	20.8	175.32	199.14000000000001	33.45	7897257.0
1556.0	174.21466064453125	187.9709930419922	24.200000762939453	171.88	187.42000000000002	21.650000000000002	174.56	189.88	26.775000000000002	269601.0
1557.0	176.9342498779297	186.5312042236328	24.200000762939453	173.74	183.12	20.8	179.22	190.52	30.025000000000002	8661212.0
1558.0	185.572998046875	186.69119262695312	25.399999618530273	181.9	183.98	21.400000000000002	188.98	190.02	40.95	10925030.0
1559.0	193.09190368652344	191.65040588378906	25.0	190.14000000000001	189.16	21.400000000000002	196.3	194.56	32.2	9082921.0
1560.0	199.17103576660156	190.0506591796875	28.0	193.74	187.42000000000002	21.0	202.64000000000001	192.20000000000002	32.325	5648993.0
1561.0	195.8115234375	186.05128479003906	25.80000114440918	187.70000000000002	183.6	22.325000000000003	199.78	189.36	30.375	9547922.0
1562.0	207.00987243652344	194.68994140625	26.600000381469727	201.94	192.08	21.75	210.06	197.64000000000001	32.9	9057283.0
1563.0	210.5293731689453	194.21002197265625	26.600000381469727	207.88	189.0	21.425	213.4	196.72	32.875	11420402.0
1564.0	222.5276336669922	185.5713653564453	23.200000762939453	221.04	184.16	21.6	223.98000000000002	187.78	26.700000000000003	182063.0
1565.0	143.17916870117188	195.329833984375	29.80000114440918	141.14000000000001	190.88	21.3	146.6	200.82	33.25	9617537.0
1566.0	143.9790496826172	200.92898559570312	28.80000114440918	141.76	195.20000000000002	20.825000000000003	150.82	203.92000000000002	36.2	13856913.0
1567.0	148.61837768554688	203.1686248779297	22.0	145.3	201.62	20.8	149.88	203.92000000000002	22.675	189996.0
1568.0	155.97731018066406	198.04942321777344	22.200000762939453	154.20000000000002	195.88	20.8	157.66	202.52	26.6	673083.0
1569.0	163.816162109375	210.04757690429688	26.600000381469727	157.74	201.64000000000001	20.8	167.84	213.24	30.6	16065737.0
1570.0	169.25538635253906	197.5695037841797	25.600000381469727	166.74	193.58	21.375	172.56	200.72	33.575	9030168.0
1571.0	171.9749755859375	206.36813354492188	21.80000114440918	169.66	204.6	20.900000000000002	175.20000000000002	207.84	22.375	149164.0
1572.0	175.81442260742188	202.52874755859375	25.200000762939453	173.08	199.12	21.725	178.44	205.04	28.775000000000002	7613037.0
1573.0	183.0133819580078	207.3280029296875	28.399999618530273	176.58	201.86	20.8	185.76	211.64000000000001	32.475	8594567.0
1574.0	185.09307861328125	208.12786865234375	32.79999923706055	179.44	200.56	21.525000000000002	187.82	211.18	43.075	11443869.0
1575.0	188.4525909423828	199.32923889160156	25.600000381469727	185.54	195.88	20.8	191.28	202.24	28.775000000000002	8620465.0
1576.0	189.09249877929688	198.36936950683594	20.80000114440918	188.12	197.88	20.8	192.48000000000002	202.56	25.200000000000003	295504.0
1577.0	195.6515350341797	201.40890502929688	32.60000228881836	192.9	197.4	20.8	199.48000000000002	204.98000000000002	35.95	10623458.0
1578.0	200.61080932617188	197.40953063964844	25.200000762939453	196.76	194.36	20.8	203.20000000000002	200.96	34.4	9932389.0
1579.0	200.2908477783203	205.24832153320312	28.399999618530273	195.92000000000002	200.66	21.275000000000002	202.56	207.68	31.05	7196144.0
1580.0	201.41070556640625	204.92837524414062	24.200000762939453	196.94	200.24	20.8	204.02	208.68	28.675	9427621.0
1581.0	208.76962280273438	200.60903930664062	25.600000381469727	203.22	198.04	21.475	212.44	203.8	32.65	8969130.0
1582.0	153.4176788330078	209.56765747070312	27.200000762939453	146.48	194.70000000000002	21.725	161.24	218.4	37.85	85099880.0
1583.0	171.81500244140625	212.12725830078125	22.600000381469727	170.86	208.6	21.25	173.1	213.14000000000001	23.700000000000003	197107.0
1584.0	172.45492553710938	211.64732360839844	22.80000114440918	170.70000000000002	210.82	21.150000000000002	173.42000000000002	213.4	24.200000000000003	201232.0
1585.0	174.0546875	208.6077880859375	22.80000114440918	171.94	208.04	22.175	175.34	212.8	25.575000000000003	331689.0
1586.0	176.61431884765625	206.04820251464844	22.200000762939453	176.36	205.96	21.650000000000002	180.94	209.46	27.175	136922.0
1587.0	185.572998046875	211.1674041748047	27.80000114440918	181.92000000000002	207.88	21.25	192.98000000000002	216.44	39.85	5043869.0
1588.0	189.73239135742188	220.4459686279297	32.60000228881836	185.76	213.04	20.8	195.34	222.54	35.425000000000004	10930721.0
1589.0	193.8917999267578	217.88636779785156	31.0	189.94	213.58	20.925	196.72	221.32	36.775	8367207.0
1590.0	192.13204956054688	213.24708557128906	22.80000114440918	188.08	212.1	22.1	193.34	214.88	26.325000000000003	476850.0
1591.0	203.4904022216797	207.00804138183594	34.400001525878906	197.3	203.02	21.900000000000002	205.68	210.66	39.975	10388029.0
1592.0	206.68994140625	203.64857482910156	25.200000762939453	202.66	200.18	21.775000000000002	209.22	206.52	30.375	5580482.0
1593.0	178.5340118408203	121.58123016357422	32.79999923706055	171.26	117.06	22.975	186.70000000000002	129.36	46.45	31247618.0
1594.0	185.09307861328125	116.94194793701172	23.399999618530273	181.28	116.28	22.5	189.70000000000002	118.28	25.25	205877.0
1595.0	193.57183837890625	117.10192108154297	23.0	191.46	116.42	22.400000000000002	194.64000000000001	120.66	32.45	1017764.0
1596.0	195.17161560058594	116.78196716308594	24.0	194.22	115.98	23.400000000000002	196.18	117.92	25.225	159126.0
1597.0	207.16986083984375	120.30142974853516	35.60000228881836	194.88	115.9	22.400000000000002	210.38	126.02	39.325	12331357.0
1598.0	196.13145446777344	116.46202087402344	24.200000762939453	194.94	115.86	23.625	196.82	117.04	25.150000000000002	98716.0
1599.0	198.53111267089844	116.94194793701172	24.399999618530273	195.42000000000002	116.38	22.400000000000002	200.46	118.88	24.950000000000003	406155.0
1600.0	212.60906982421875	119.98148345947266	27.0	208.48000000000002	117.86	22.5	217.74	123.2	30.150000000000002	472791.0
1601.0	174.53460693359375	124.7807388305664	23.80000114440918	172.5	122.28	23.325000000000003	176.58	125.84	26.025000000000002	329783.0
1602.0	183.6532745361328	128.14022827148438	23.600000381469727	182.96	127.68	23.125	185.66	128.58	25.575000000000003	90784.0
1603.0	189.57241821289062	130.53985595703125	23.399999618530273	185.04	128.84	22.400000000000002	194.36	137.96	29.275000000000002	335613.0
1604.0	193.411865234375	132.7794952392578	30.80000114440918	185.38	127.78	22.400000000000002	196.16	138.66	36.325	10049583.0
1605.0	188.4525909423828	130.2198944091797	23.600000381469727	185.46	129.22	22.400000000000002	190.86	132.26	25.575000000000003	133422.0
1606.0	186.85281372070312	129.10008239746094	23.399999618530273	185.94	128.56	22.900000000000002	189.56	130.78	25.425	118871.0
1607.0	188.4525909423828	129.26004028320312	23.200000762939453	186.06	127.98	22.400000000000002	189.92000000000002	130.96	24.8	101575.0
1608.0	188.612548828125	127.98023986816406	23.0	186.84	126.98	22.400000000000002	191.14000000000001	129.72	24.875	156198.0
1609.0	190.8522491455078	125.58061218261719	23.399999618530273	188.64000000000001	125.24000000000001	22.700000000000003	193.3	126.28	25.575000000000003	118773.0
1610.0	192.45201110839844	125.58061218261719	25.399999618530273	189.22	125.36	23.05	193.46	126.4	26.225	98130.0
1611.0	193.7318115234375	134.85919189453125	26.80000114440918	191.04	130.86	22.775000000000002	195.08	137.1	28.55	671464.0
1612.0	196.6114044189453	138.21865844726562	24.80000114440918	192.12	132.74	23.125	197.32	138.76	25.6	265356.0
1613.0	201.41070556640625	126.22051239013672	29.600000381469727	194.24	123.32000000000001	22.400000000000002	205.26	131.52	33.35	9883867.0
1614.0	203.01046752929688	130.2198944091797	31.200000762939453	198.4	128.14000000000001	22.625	205.62	137.44	37.275	9368043.0
1615.0	217.4083709716797	125.90056610107422	30.0	208.74	120.5	22.8	229.98000000000002	138.32	35.675000000000004	44887582.0
1616.0	168.1355438232422	144.9376220703125	23.399999618530273	167.52	137.06	22.400000000000002	168.72	147.38	24.725	354720.0
1617.0	175.33448791503906	149.2569580078125	28.0	167.20000000000002	139.42000000000002	23.525000000000002	177.8	152.62	30.525000000000002	9789162.0
1618.0	171.01510620117188	136.93885803222656	31.600000381469727	167.58	129.42000000000002	23.85	179.9	141.34	46.375	22834012.0
1619.0	185.25303649902344	143.97776794433594	25.399999618530273	181.20000000000002	136.18	22.400000000000002	190.84	146.98	29.950000000000003	9272011.0
1620.0	189.09249877929688	133.73934936523438	29.0	184.9	131.12	23.75	191.98000000000002	138.36	32.5	10204878.0
1621.0	188.13262939453125	138.21865844726562	26.600000381469727	181.96	135.64000000000001	23.225	192.62	142.66	30.625	11845634.0
1622.0	195.97149658203125	138.8585662841797	28.0	192.88	135.12	22.400000000000002	199.1	141.84	31.975	11095673.0
1623.0	199.17103576660156	143.97776794433594	28.0	194.68	138.08	23.275000000000002	202.98000000000002	145.92000000000002	31.375	7207465.0
1624.0	215.64862060546875	143.01792907714844	23.200000762939453	214.64000000000001	141.4	22.400000000000002	217.26	145.14000000000001	24.900000000000002	135582.0
1625.0	214.84873962402344	139.81842041015625	31.600000381469727	203.76	135.3	23.35	220.26	148.08	36.775	21335328.0
1626.0	222.36764526367188	141.0982208251953	29.200000762939453	206.56	136.58	23.425	225.96	148.70000000000002	36.025	13064742.0
1627.0	224.28738403320312	144.77764892578125	31.399999618530273	219.6	138.78	23.925	228.0	148.56	35.325	20048870.0
1628.0	165.09597778320312	152.7764129638672	24.399999618530273	164.24	152.32	23.75	166.22	153.58	25.700000000000003	120799.0
1629.0	167.49563598632812	145.0976104736328	25.600000381469727	167.52	141.62	23.8	168.38	148.52	29.400000000000002	337442.0
1630.0	168.9354248046875	143.8177947998047	38.79999923706055	163.84	124.26	22.400000000000002	175.66	155.04	42.650000000000006	22695702.0
1631.0	192.9319305419922	152.13650512695312	26.0	189.0	148.58	22.400000000000002	197.58	154.86	29.225	9919677.0
1632.0	198.53111267089844	151.97653198242188	27.399999618530273	194.56	149.42000000000002	22.6	207.70000000000002	158.44	31.950000000000003	9257357.0
1633.0	209.88946533203125	148.77703857421875	26.600000381469727	206.54	145.32	22.975	212.48000000000002	153.28	38.525000000000006	8105203.0
1634.0	212.92901611328125	151.01669311523438	28.0	209.42000000000002	149.20000000000002	23.125	217.02	153.24	31.975	8243304.0
1635.0	216.60848999023438	145.257568359375	24.600000381469727	215.96	143.64000000000001	23.25	218.16	146.96	26.225	249083.0
1636.0	228.92669677734375	150.53675842285156	25.600000381469727	222.04	147.72	22.75	231.64000000000001	153.72	28.775000000000002	7467854.0
1637.0	229.56658935546875	154.53614807128906	26.399999618530273	224.52	152.0	23.075000000000003	233.4	160.64000000000001	30.375	7565556.0
1638.0	144.9389190673828	163.81471252441406	36.60000228881836	140.44	155.44	23.6	154.52	169.14000000000001	40.975	22836044.0
1639.0	169.41534423828125	165.09451293945312	30.399999618530273	158.9	155.28	22.400000000000002	172.22	167.58	33.425000000000004	7990788.0
1640.0	140.9394989013672	163.49476623535156	46.400001525878906	126.24000000000001	159.22	22.400000000000002	164.04	172.0	77.325	32822669.0
1641.0	163.0162811279297	158.6955108642578	26.399999618530273	160.04	157.0	22.675	167.22	160.6	31.975	615593.0
1642.0	166.855712890625	157.57568359375	26.200000762939453	164.74	155.72	22.400000000000002	169.34	160.44	31.975	7461926.0
1643.0	171.655029296875	158.5355224609375	23.200000762939453	170.54	157.6	22.400000000000002	172.5	159.54	24.25	177035.0
1644.0	185.09307861328125	152.4564666748047	36.60000228881836	182.22	149.78	23.25	203.28	156.04	41.35	10692832.0
1645.0	199.490966796875	155.0160675048828	23.80000114440918	198.58	154.62	23.225	200.78	156.82	24.725	159674.0
1646.0	199.01104736328125	161.7350311279297	27.0	190.16	158.48	23.150000000000002	203.84	164.76	31.975	9478291.0
1647.0	212.12913513183594	159.81532287597656	26.80000114440918	208.56	155.54	23.5	219.64000000000001	163.06	35.175000000000004	12374458.0
1648.0	217.568359375	161.89500427246094	27.600000381469727	212.70000000000002	158.5	23.225	222.0	164.9	33.4	10524010.0
1649.0	217.08840942382812	160.45523071289062	34.20000076293945	214.32	154.66	23.1	220.28	162.94	38.45	9054158.0
1650.0	232.2862091064453	156.61582946777344	26.80000114440918	229.24	155.12	22.400000000000002	236.22	162.38	31.700000000000003	8307033.0
1651.0	137.26004028320312	166.0543670654297	24.600000381469727	134.24	165.26	22.85	137.70000000000002	172.96	26.175	219120.0
1652.0	144.13902282714844	171.17356872558594	24.0	142.64000000000001	170.56	23.200000000000003	145.62	171.70000000000002	27.625	183547.0
1653.0	144.458984375	171.17356872558594	25.399999618530273	143.94	170.62	23.225	146.3	172.32	26.85	140656.0
1654.0	148.61837768554688	172.6133575439453	25.600000381469727	146.64000000000001	170.66	22.975	151.70000000000002	173.98	29.725	552564.0
1655.0	151.33798217773438	177.8925323486328	27.399999618530273	146.84	172.58	23.450000000000003	156.74	183.62	30.375	13208794.0
1656.0	151.8179168701172	172.9333038330078	27.399999618530273	147.32	168.76	22.400000000000002	157.20000000000002	176.52	32.225	7718248.0
1657.0	149.0983123779297	168.61398315429688	29.200000762939453	146.6	165.62	23.975	151.12	171.28	34.375	8711509.0
1658.0	150.53810119628906	165.89439392089844	23.600000381469727	150.0	165.1	22.400000000000002	151.42000000000002	166.78	24.925	122491.0
1659.0	152.45782470703125	165.57444763183594	31.200000762939453	148.98	163.12	23.75	155.74	167.76	34.95	8808036.0
1660.0	160.45664978027344	170.53366088867188	32.79999923706055	153.6	167.42000000000002	22.5	163.98	174.9	35.975	11308656.0
1661.0	155.65736389160156	174.53306579589844	26.80000114440918	152.86	168.26	22.975	159.02	179.64000000000001	32.25	12103085.0
1662.0	156.1372833251953	168.93392944335938	25.80000114440918	154.02	167.06	23.25	156.52	169.28	26.700000000000003	144673.0
1663.0	163.17626953125	166.53428649902344	24.200000762939453	161.14000000000001	164.84	22.925	163.66	166.8	27.175	163943.0
1664.0	173.2548065185547	170.21372985839844	28.200000762939453	165.38	167.32	22.400000000000002	176.72	176.78	31.05	8860667.0
1665.0	194.85165405273438	187.4910430908203	59.20000076293945	151.12	110.08	23.6	226.26	212.62	85.85000000000001	4792593280.0
1666.0	192.6119842529297	174.69302368164062	26.0	185.32	170.20000000000002	23.1	197.0	177.5	31.975	10318427.0
1667.0	195.33157348632812	172.13343811035156	25.80000114440918	192.16	167.98	22.775000000000002	199.56	175.12	29.450000000000003	9543304.0
1668.0	197.57125854492188	169.57382202148438	25.0	193.84	164.94	22.400000000000002	200.26	173.5	29.35	7400956.0
1669.0	196.6114044189453	177.2526397705078	25.0	192.92000000000002	173.56	22.400000000000002	201.0	180.02	28.025000000000002	7614881.0
1670.0	199.17103576660156	174.0531463623047	23.399999618530273	195.86	171.74	22.925	200.1	175.12	23.975	102795.0
1671.0	206.36997985839844	173.09327697753906	26.600000381469727	200.68	170.0	23.525000000000002	209.02	175.8	29.900000000000002	7731296.0
1672.0	229.2466583251953	172.77333068847656	28.600000381469727	226.98000000000002	169.46	23.1	232.52	175.18	31.975	6584669.0
1673.0	229.72657775878906	176.1328125	28.0	226.82	172.18	23.175	232.62	178.14000000000001	30.375	6558182.0
1674.0	236.60557556152344	163.81471252441406	33.20000076293945	231.3	156.4	23.025000000000002	240.1	173.46	37.025	32766727.0
1675.0	133.58056640625	186.21124267578125	26.399999618530273	133.28	182.88	22.85	135.86	191.18	28.775000000000002	279250.0
1676.0	137.42001342773438	175.0129852294922	35.79999923706055	131.36	172.4	23.75	141.0	185.34	40.675000000000004	22345400.0
1677.0	136.14019775390625	175.3329315185547	23.0	135.24	174.64000000000001	22.400000000000002	137.14000000000001	176.66	23.975	149853.0
1678.0	141.89935302734375	178.53244018554688	23.399999618530273	140.36	177.64000000000001	22.400000000000002	142.70000000000002	180.02	24.925	90242.0
1679.0	146.21873474121094	184.93145751953125	26.399999618530273	142.88	182.9	23.275000000000002	151.18	187.56	30.375	6824888.0
1680.0	171.1750946044922	182.2118682861328	24.200000762939453	170.12	181.24	22.425	173.94	182.96	25.575000000000003	180437.0
1681.0	184.45315551757812	181.092041015625	26.0	180.64000000000001	177.06	22.85	187.16	184.52	28.6	8226325.0
1682.0	185.572998046875	177.5725860595703	26.600000381469727	181.72	172.0	22.650000000000002	188.98	180.4	31.025000000000002	8459496.0
1683.0	190.53228759765625	180.2921600341797	26.0	185.4	174.52	22.400000000000002	193.68	183.14000000000001	29.275000000000002	9703584.0
1684.0	189.8923797607422	185.5713653564453	26.399999618530273	186.62	182.46	22.400000000000002	194.44	188.04	29.525000000000002	9463529.0
1685.0	194.5316925048828	179.97222900390625	26.0	188.52	175.36	23.150000000000002	197.22	182.84	28.575000000000003	7687726.0
1686.0	198.85107421875	180.77207946777344	25.80000114440918	196.32	176.76	22.85	204.5	184.5	31.725	9301233.0
1687.0	204.290283203125	181.2520294189453	27.200000762939453	201.68	178.82	22.85	207.6	184.64000000000001	32.7	7989997.0
1688.0	206.84991455078125	184.29156494140625	24.399999618530273	194.56	174.08	23.55	207.26	184.72	27.55	517224.0
1689.0	205.73007202148438	184.13157653808594	25.0	204.14000000000001	183.48	23.075000000000003	206.72	184.8	26.6	143571.0
1690.0	207.4898223876953	181.8919219970703	28.600000381469727	205.58	179.16	22.925	212.52	185.12	35.1	8866844.0
1691.0	206.5299530029297	185.25140380859375	28.600000381469727	201.96	180.5	22.400000000000002	213.46	189.68	34.65	10566594.0
1692.0	210.369384765625	180.61212158203125	26.0	207.18	177.36	22.5	212.98000000000002	183.34	35.175000000000004	8564099.0
1693.0	211.9691619873047	177.8925323486328	29.0	207.32	175.12	23.675	214.76	181.26	35.225	12317024.0
1694.0	213.2489776611328	173.5731964111328	28.0	208.98000000000002	167.94	22.5	224.98000000000002	176.94	33.575	9483996.0
1695.0	221.88772583007812	182.69178771972656	27.600000381469727	218.56	179.46	23.475	224.92000000000002	187.22	35.075	10707410.0
1696.0	224.60731506347656	189.57073974609375	30.0	221.76	183.78	22.975	230.06	191.8	37.375	7427690.0
1697.0	225.2472381591797	177.8925323486328	26.399999618530273	221.9	175.62	22.400000000000002	229.16	180.12	31.325000000000003	7095519.0
1698.0	228.60675048828125	178.69241333007812	26.80000114440918	225.76	176.58	23.1	234.36	179.26	31.925	397259.0
1699.0	138.05992126464844	192.45028686523438	23.600000381469727	136.74	191.04	23.200000000000003	138.56	193.64000000000001	25.575000000000003	159078.0
1700.0	147.9784698486328	192.45028686523438	23.600000381469727	145.68	191.32	22.400000000000002	149.14000000000001	193.86	23.975	252975.0
1701.0	151.17800903320312	187.9709930419922	30.80000114440918	146.02	184.68	23.325000000000003	155.66	191.20000000000002	33.925000000000004	10169884.0
1702.0	150.21815490722656	190.8505401611328	27.399999618530273	145.66	184.94	23.425	154.88	193.72	32.425000000000004	10635697.0
1703.0	157.5770721435547	194.68994140625	23.0	156.1	193.52	22.725	159.22	195.54	23.975	117257.0
1704.0	160.93658447265625	192.29031372070312	24.200000762939453	158.26	191.86	22.975	161.74	194.14000000000001	24.8	166421.0
1705.0	166.6957550048828	187.65103149414062	28.80000114440918	164.12	182.70000000000002	22.400000000000002	169.12	190.08	33.575	9387048.0
1706.0	166.37579345703125	191.33045959472656	26.399999618530273	163.78	185.16	22.400000000000002	168.94	196.26	32.2	10252011.0
1707.0	172.29493713378906	191.01052856445312	26.399999618530273	169.94	187.6	23.025000000000002	174.76	195.06	33.575	8733815.0
1708.0	180.6137237548828	195.96974182128906	27.200000762939453	178.12	192.66	22.475	182.76	202.88	30.375	9540769.0
1709.0	179.8138427734375	193.41015625	23.399999618530273	179.24	192.66	22.650000000000002	180.6	195.14000000000001	24.8	138213.0
1710.0	188.7725372314453	198.20941162109375	29.80000114440918	185.5	194.24	22.725	192.26	203.62	35.175000000000004	10371750.0
1711.0	185.41302490234375	190.0506591796875	25.200000762939453	184.02	189.18	22.6	188.38	192.56	27.175	256941.0
1712.0	188.93251037597656	189.730712890625	27.0	185.02	187.4	22.775000000000002	193.28	193.02	34.4	9111406.0
1713.0	216.2885284423828	191.01052856445312	25.80000114440918	212.66	188.06	22.400000000000002	219.56	196.28	30.375	13148025.0
1714.0	222.36764526367188	194.68994140625	32.0	209.18	184.16	22.625	234.62	203.58	41.975	59934774.0
1715.0	141.09947204589844	198.36936950683594	24.200000762939453	140.14000000000001	197.5	23.725	142.74	200.18	25.450000000000003	129456.0
1716.0	148.45840454101562	200.4490509033203	29.600000381469727	145.54	196.0	23.0	151.84	203.42000000000002	34.825	9178813.0
1717.0	150.05816650390625	196.60964965820312	22.80000114440918	148.66	196.24	22.525000000000002	150.54	198.86	23.85	97663.0
1718.0	154.37754821777344	199.32923889160156	24.399999618530273	153.88	196.26	22.8	155.6	200.96	25.575000000000003	397247.0
1719.0	161.5764923095703	205.5682830810547	27.399999618530273	158.62	199.48000000000002	22.900000000000002	164.54	208.34	33.575	12901613.0
1720.0	165.73590087890625	203.0086669921875	28.600000381469727	159.44	195.62	22.900000000000002	169.26	211.96	33.575	15869740.0
1721.0	172.45492553710938	202.52874755859375	27.600000381469727	169.72	195.92000000000002	22.400000000000002	175.38	206.92000000000002	31.975	9659400.0
1722.0	176.9342498779297	202.52874755859375	29.600000381469727	174.08	199.08	22.575000000000003	179.66	206.20000000000002	36.125	8016218.0
1723.0	190.05235290527344	214.6868438720703	43.79999923706055	177.16	200.32	22.525000000000002	202.04	217.8	48.650000000000006	13552137.0
1724.0	191.01220703125	213.24708557128906	32.60000228881836	184.44	203.8	22.400000000000002	193.86	215.94	36.875	10758744.0
1725.0	188.4525909423828	203.64857482910156	26.200000762939453	185.20000000000002	201.0	22.400000000000002	190.52	208.3	31.55	8291768.0
1726.0	187.1727752685547	207.16802978515625	28.399999618530273	185.12	203.24	22.925	189.82	211.70000000000002	33.575	8618985.0
1727.0	187.1727752685547	205.24832153320312	25.0	185.8	204.24	23.475	190.0	208.16	27.175	314358.0
1728.0	188.612548828125	203.1686248779297	31.0	183.44	195.14000000000001	22.400000000000002	191.38	205.66	35.425000000000004	13251294.0
1729.0	192.13204956054688	205.0883331298828	28.200000762939453	187.20000000000002	198.44	22.400000000000002	195.82	209.1	31.975	10139962.0
1730.0	193.57183837890625	208.92774963378906	28.80000114440918	189.04	201.86	23.700000000000003	196.44	213.34	31.6	9595414.0
1731.0	204.6102294921875	206.20816040039062	28.200000762939453	201.94	202.14000000000001	22.400000000000002	210.8	208.66	32.85	9396684.0
1732.0	211.6492156982422	202.2087860107422	32.0	206.04	197.66	23.05	214.72	205.78	41.2	9882135.0
1733.0	211.80918884277344	197.5695037841797	26.600000381469727	203.22	195.5	23.675	214.88	203.02	32.85	9286800.0
1734.0	213.08900451660156	195.4898223876953	23.399999618530273	212.20000000000002	195.28	23.05	215.22	198.22	25.575000000000003	102535.0
1735.0	154.05758666992188	214.84683227539062	25.399999618530273	153.44	212.68	23.525000000000002	156.46	215.26	26.725	327166.0
1736.0	168.1355438232422	214.52688598632812	29.0	159.34	209.06	23.475	171.54	220.44	36.575	17728154.0
1737.0	174.0546875	211.00743103027344	24.399999618530273	172.0	209.88	23.5	175.20000000000002	212.4	27.5	224653.0
1738.0	175.49447631835938	208.76776123046875	25.80000114440918	172.82	204.8	22.575000000000003	179.6	217.02	32.15	8527308.0
1739.0	178.37405395507812	207.80792236328125	24.600000381469727	176.44	205.84	22.950000000000003	179.92000000000002	209.5	26.150000000000002	228850.0
1740.0	179.49388122558594	210.52749633789062	24.399999618530273	177.58	208.8	23.625	187.3	213.96	28.775000000000002	430528.0
1741.0	180.93368530273438	211.64732360839844	25.399999618530273	178.32	211.28	22.400000000000002	182.72	213.02	26.6	221085.0
1742.0	190.53228759765625	212.28721618652344	23.399999618530273	188.06	211.3	22.400000000000002	192.28	212.58	23.975	140693.0
1743.0	198.85107421875	213.08709716796875	25.0	196.74	209.62	23.125	206.3	217.24	31.975	12112663.0
1744.0	173.57473754882812	121.42125701904297	26.80000114440918	170.72	117.28	24.650000000000002	177.74	124.62	29.325000000000003	327585.0
1745.0	185.89295959472656	123.02101135253906	29.399999618530273	182.92000000000002	120.9	24.075000000000003	189.14000000000001	125.22	32.925000000000004	7413060.0
1746.0	196.13145446777344	116.30204772949219	31.399999618530273	189.34	112.68	24.3	203.52	122.82000000000001	37.45	20601927.0
1747.0	204.290283203125	117.421875	33.79999923706055	197.68	113.48	24.0	208.14000000000001	124.5	38.325	23520710.0
1748.0	211.9691619873047	119.98148345947266	32.79999923706055	205.04	116.58	24.0	218.86	129.86	36.7	26840908.0
1749.0	167.97555541992188	139.4984588623047	24.0	142.9	132.96	24.0	171.92000000000002	158.24	41.425000000000004	14837985.0
1750.0	176.45433044433594	131.4997100830078	26.200000762939453	175.6	130.6	25.25	177.12	132.4	29.325000000000003	188106.0
1751.0	177.25421142578125	130.69981384277344	24.600000381469727	176.74	129.12	24.0	178.64000000000001	131.02	28.1	107472.0
1752.0	178.21408081054688	130.05992126464844	25.600000381469727	177.56	129.2	24.325000000000003	178.94	130.38	27.650000000000002	164093.0
1753.0	179.0139617919922	128.78012084960938	24.0	178.5	126.66	24.0	180.4	129.76	26.075000000000003	117317.0
1754.0	181.09364318847656	129.8999481201172	27.0	180.46	128.64000000000001	24.6	182.20000000000002	130.72	28.775000000000002	164892.0
1755.0	185.09307861328125	126.86042022705078	30.399999618530273	180.64000000000001	123.24000000000001	24.675	188.0	130.2	33.575	9970904.0
1756.0	183.6532745361328	124.62075805664062	25.399999618530273	182.78	124.2	24.0	185.24	125.62	27.150000000000002	230603.0
1757.0	184.7731170654297	127.82027435302734	24.80000114440918	183.78	125.68	24.0	187.18	128.24	29.6	207400.0
1758.0	189.57241821289062	122.54108428955078	32.60000228881836	184.68	120.06	25.075000000000003	192.0	126.62	36.775	8721634.0
1759.0	190.53228759765625	125.90056610107422	25.0	189.18	125.24000000000001	24.0	192.3	126.84	26.575000000000003	168406.0
1760.0	191.4921417236328	126.86042022705078	25.600000381469727	189.74	126.2	24.3	193.78	128.2	27.6	299179.0
1761.0	197.73123168945312	131.019775390625	33.60000228881836	191.02	125.64	24.225	201.28	137.88	38.375	13986655.0
1762.0	200.2908477783203	124.46078491210938	33.20000076293945	192.86	122.24000000000001	24.0	204.8	136.24	36.425000000000004	9110165.0
1763.0	194.85165405273438	135.339111328125	25.0	193.3	133.02	24.125	196.4	137.22	25.525000000000002	115907.0
1764.0	204.290283203125	135.49908447265625	33.0	201.56	130.68	24.725	208.3	139.04	36.6	9236064.0
1765.0	203.8103485107422	129.73997497558594	25.600000381469727	201.88	128.94	24.200000000000003	205.76	130.88	25.950000000000003	138744.0
1766.0	211.1692657470703	124.46078491210938	29.600000381469727	207.4	121.52	24.0	214.12	127.24000000000001	31.975	8468519.0
1767.0	211.1692657470703	134.05931091308594	29.600000381469727	208.9	131.52	24.925	214.72	137.74	34.525	9543223.0
1768.0	212.4490966796875	132.29957580566406	26.399999618530273	210.14000000000001	130.98	25.150000000000002	213.58	133.32	29.900000000000002	264306.0
1769.0	218.208251953125	127.50032043457031	24.80000114440918	217.08	126.10000000000001	24.05	219.9	129.8	25.725	209710.0
1770.0	217.88829040527344	127.82027435302734	24.0	217.24	126.98	24.0	219.46	129.94	25.375	142078.0
1771.0	219.8080291748047	126.22051239013672	25.399999618530273	216.82	121.44	24.375	222.9	129.6	30.700000000000003	538064.0
1772.0	167.97555541992188	140.13836669921875	28.0	166.56	137.44	24.0	172.16	141.66	31.975	2075412.0
1773.0	184.7731170654297	134.2192840576172	30.399999618530273	180.62	130.5	24.150000000000002	189.6	137.4	34.35	11424050.0
1774.0	181.7335662841797	138.69859313964844	30.399999618530273	179.20000000000002	136.1	24.75	184.36	141.44	34.275	7605415.0
1775.0	183.0133819580078	147.65721130371094	29.600000381469727	177.84	137.36	24.0	188.5	150.58	32.325	10669998.0
1776.0	185.572998046875	144.29771423339844	31.399999618530273	181.84	137.66	24.450000000000003	188.9	147.78	34.45	10077411.0
1777.0	188.13262939453125	147.17727661132812	32.0	182.82	137.42000000000002	24.0	194.22	150.0	34.550000000000004	10287099.0
1778.0	191.81210327148438	137.0988311767578	29.0	185.82	133.4	24.0	194.4	141.02	32.525	10150329.0
1779.0	206.84991455078125	143.01792907714844	29.200000762939453	195.98000000000002	136.78	24.975	209.78	146.18	31.975	8301222.0
1780.0	200.45083618164062	149.576904296875	31.200000762939453	196.16	141.46	24.025000000000002	204.62	152.26	34.35	10049855.0
1781.0	202.05059814453125	138.69859313964844	25.80000114440918	201.38	137.84	24.450000000000003	203.76	139.82	28.5	176725.0
1782.0	210.5293731689453	142.69798278808594	27.399999618530273	205.36	138.36	24.450000000000003	213.8	145.76	30.1	10382239.0
1783.0	212.92901611328125	138.69859313964844	27.600000381469727	211.1	137.78	24.0	213.56	139.44	30.375	192593.0
1784.0	215.00872802734375	134.85919189453125	32.79999923706055	209.22	126.38000000000001	24.775000000000002	223.22	138.06	40.85	27326994.0
1785.0	229.72657775878906	142.69798278808594	37.60000228881836	214.0	134.48	24.0	234.84	146.6	47.975	27542369.0
1786.0	222.8475799560547	135.49908447265625	31.399999618530273	217.08	131.06	24.8	227.44	142.56	35.65	18933968.0
1787.0	228.76670837402344	139.4984588623047	28.80000114440918	223.92000000000002	134.26	24.025000000000002	235.70000000000002	163.82	35.4	15686516.0
1788.0	167.65560913085938	150.3767852783203	24.600000381469727	166.82	148.28	24.1	168.62	151.52	25.75	247656.0
1789.0	168.1355438232422	151.49661254882812	27.0	166.3	148.28	25.35	169.02	153.20000000000002	30.175	558305.0
1790.0	169.25538635253906	148.93701171875	26.399999618530273	168.76	148.12	24.225	170.6	151.86	28.425	328034.0
1791.0	187.01278686523438	150.53675842285156	24.80000114440918	186.24	149.24	24.8	189.84	150.92000000000002	27.5	160311.0
1792.0	194.69168090820312	146.37741088867188	29.600000381469727	188.72	142.82	24.0	198.36	148.74	34.475	10303003.0
1793.0	195.0116424560547	150.21681213378906	29.600000381469727	186.78	146.94	24.75	199.1	153.54	34.300000000000004	12617444.0
1794.0	189.4124298095703	151.49661254882812	30.0	185.48	149.06	24.475	196.12	154.98	33.575	9883302.0
1795.0	203.4904022216797	152.61643981933594	27.80000114440918	200.02	149.36	24.0	206.12	155.22	32.525	7402557.0
1796.0	206.84991455078125	145.89747619628906	27.0	200.82	142.86	24.1	210.78	148.98	31.775000000000002	10215132.0
1797.0	206.36997985839844	153.25634765625	26.200000762939453	205.1	151.98	24.375	209.02	154.32	27.175	145930.0
1798.0	206.84991455078125	157.0957489013672	27.200000762939453	203.44	153.16	24.0	213.76	162.28	29.950000000000003	10205236.0
1799.0	220.28794860839844	151.01669311523438	27.200000762939453	217.12	147.58	24.175	223.12	154.20000000000002	32.45	8221780.0
1800.0	223.00755310058594	147.17727661132812	26.600000381469727	220.14000000000001	142.66	24.0	229.18	152.46	33.575	14212630.0
1801.0	224.60731506347656	152.4564666748047	29.0	221.52	148.44	24.35	229.04	156.04	32.550000000000004	17361510.0
1802.0	225.88714599609375	153.73626708984375	25.399999618530273	225.14000000000001	153.36	24.675	228.8	156.86	27.875	180067.0
1803.0	141.41943359375	163.0148468017578	34.0	135.46	155.22	24.1	146.96	167.64000000000001	37.625	24365202.0
1804.0	144.9389190673828	159.49537658691406	32.60000228881836	140.08	153.08	25.200000000000003	150.58	163.82	40.525000000000006	17860589.0
1805.0	147.6585235595703	155.17604064941406	26.80000114440918	143.08	153.76	25.150000000000002	152.24	159.32	30.375	380769.0
1806.0	148.61837768554688	155.0160675048828	26.80000114440918	140.88	153.76	25.150000000000002	153.6	160.68	27.375	1364479.0
1807.0	148.93833923339844	155.97592163085938	26.399999618530273	146.26	155.36	25.25	150.22	160.76	31.85	492231.0
1808.0	151.65792846679688	161.25509643554688	32.60000228881836	142.08	158.46	25.075000000000003	160.48	174.88	51.175000000000004	30147038.0
1809.0	160.2966766357422	155.81594848632812	25.399999618530273	158.74	155.12	24.125	161.1	161.38	27.125	522791.0
1810.0	131.6608428955078	169.2538604736328	84.5999984741211	128.32	156.0	24.0	162.92000000000002	187.04	92.5	81602193.0
1811.0	166.6957550048828	161.89500427246094	25.80000114440918	165.54	161.86	24.650000000000002	170.42000000000002	162.92000000000002	28.775000000000002	451621.0
1812.0	169.25538635253906	157.73565673828125	24.80000114440918	169.16	156.98	24.0	170.8	158.3	25.575000000000003	90484.0
1813.0	173.2548065185547	155.33602905273438	25.600000381469727	163.52	152.66	24.1	174.58	160.32	29.05	820417.0
1814.0	179.0139617919922	161.4150848388672	32.20000076293945	174.42000000000002	158.14000000000001	24.0	186.70000000000002	167.94	36.575	17874751.0
1815.0	185.09307861328125	162.37493896484375	33.20000076293945	182.46	158.96	24.025000000000002	189.5	164.12	33.575	7891700.0
1816.0	186.69284057617188	159.17543029785156	28.80000114440918	183.8	156.44	24.875	191.22	162.32	31.775000000000002	10134578.0
1817.0	191.4921417236328	158.05560302734375	27.600000381469727	186.24	154.22	24.025000000000002	194.0	161.54	30.375	8342518.0
1818.0	195.49156188964844	159.65536499023438	28.200000762939453	188.32	155.74	25.575000000000003	198.54	162.38	31.325000000000003	7619675.0
1819.0	200.61080932617188	156.93577575683594	27.600000381469727	194.98000000000002	154.34	24.950000000000003	204.16	159.9	31.025000000000002	8975691.0
1820.0	203.97032165527344	163.49476623535156	26.80000114440918	189.70000000000002	157.88	24.1	208.6	168.48	31.725	11639785.0
1821.0	208.76962280273438	159.17543029785156	29.399999618530273	206.14000000000001	156.5	24.825000000000003	213.4	163.3	31.975	9652637.0
1822.0	213.08900451660156	156.29586791992188	29.0	210.20000000000002	154.48	24.0	213.84	156.96	29.475	351494.0
1823.0	212.28912353515625	163.0148468017578	26.80000114440918	211.44	160.82	25.175	213.52	165.14000000000001	29.8	154557.0
1824.0	212.12913513183594	160.45523071289062	33.20000076293945	209.70000000000002	158.24	24.0	216.5	165.5	36.775	11700192.0
1825.0	213.88888549804688	165.4144744873047	30.0	211.64000000000001	162.14000000000001	25.3	218.56	168.34	33.425000000000004	8753513.0
1826.0	218.52821350097656	158.37554931640625	28.80000114440918	215.82	155.42000000000002	25.225	222.84	161.26	33.375	8876850.0
1827.0	228.2867889404297	162.21495056152344	31.399999618530273	225.06	157.1	24.700000000000003	231.28	164.64000000000001	34.550000000000004	8070987.0
1828.0	227.32693481445312	166.0543670654297	31.0	223.66	162.94	24.650000000000002	231.48000000000002	168.6	35.475	10084576.0
1829.0	233.56602478027344	161.89500427246094	29.200000762939453	230.44	159.36	24.625	236.5	165.72	33.575	8325741.0
1830.0	136.6201171875	166.69427490234375	36.60000228881836	133.7	159.1	24.325000000000003	143.20000000000002	175.20000000000002	41.7	22861126.0
1831.0	135.5002899169922	168.45399475097656	25.399999618530273	134.42000000000002	167.1	24.925	136.9	170.0	26.775000000000002	325982.0
1832.0	145.57882690429688	176.45277404785156	30.399999618530273	141.3	171.08	24.0	149.82	179.08	37.475	8364861.0
1833.0	157.89703369140625	179.49229431152344	51.79999923706055	142.42000000000002	168.82	24.0	161.5	187.18	55.975	44686432.0
1834.0	147.6585235595703	173.89315795898438	28.399999618530273	143.86	169.52	24.0	150.32	178.1	32.5	8599580.0
1835.0	146.53868103027344	173.41323852539062	25.80000114440918	145.4	171.86	25.475	146.98	174.8	27.175	171653.0
1836.0	150.53810119628906	176.29278564453125	33.0	146.66	171.9	24.0	159.52	180.70000000000002	36.2	8579868.0
1837.0	158.21697998046875	174.0531463623047	38.0	147.94	170.8	24.0	162.24	178.54	44.050000000000004	10123211.0
1838.0	151.01803588867188	167.81410217285156	26.399999618530273	150.6	167.18	24.700000000000003	151.74	169.14000000000001	26.8	104143.0
1839.0	152.77777099609375	169.09390258789062	31.200000762939453	150.58	166.82	24.475	155.38	172.16	35.425000000000004	8729560.0
1840.0	163.4962158203125	168.45399475097656	29.399999618530273	157.98	165.0	24.325000000000003	165.96	170.48	35.7	8853986.0
1841.0	167.81558227539062	176.1328125	29.399999618530273	163.48	172.4	24.0	170.76	181.20000000000002	31.975	8121121.0
1842.0	177.25421142578125	166.0543670654297	27.200000762939453	174.6	164.52	24.85	182.6	167.42000000000002	28.775000000000002	491899.0
1843.0	142.37928771972656	172.13343811035156	63.79999923706055	123.34	160.08	25.425	185.82	177.32	79.97500000000001	54526283.0
1844.0	184.45315551757812	173.41323852539062	27.399999618530273	181.52	169.76	24.8	187.06	176.0	30.375	6371210.0
1845.0	186.53286743164062	172.77333068847656	29.80000114440918	181.0	168.96	25.3	189.94	175.94	32.550000000000004	9624290.0
1846.0	189.4124298095703	167.81410217285156	27.399999618530273	187.70000000000002	166.38	24.85	192.38	172.34	28.650000000000002	477190.0
1847.0	199.97091674804688	166.85423278808594	26.200000762939453	192.24	164.08	24.225	203.6	168.72	30.925	356497.0
1848.0	218.52821350097656	175.0129852294922	26.399999618530273	215.48000000000002	172.98	24.0	221.3	176.62	27.675	564137.0
1849.0	221.56776428222656	168.61398315429688	33.20000076293945	219.16	165.32	25.25	224.6	171.20000000000002	38.800000000000004	9316980.0
1850.0	223.6474609375	168.93392944335938	37.400001525878906	219.42000000000002	164.34	25.3	226.98000000000002	172.82	40.575	10623991.0
1851.0	137.26004028320312	171.01361083984375	37.60000228881836	132.42000000000002	168.62	24.475	144.84	178.08	41.775000000000006	14029569.0
1852.0	140.9394989013672	178.53244018554688	27.80000114440918	139.06	173.32	24.975	145.6	181.98	32.925000000000004	9656339.0
1853.0	146.6986541748047	180.77207946777344	27.600000381469727	142.12	177.92000000000002	24.375	152.18	185.4	31.175	7318304.0
1854.0	143.33914184570312	183.1717071533203	29.399999618530273	140.66	180.28	24.1	146.82	186.16	32.275	7832482.0
1855.0	147.49853515625	189.730712890625	38.20000076293945	144.26	177.3	24.400000000000002	154.0	192.86	41.575	10208149.0
1856.0	152.2978515625	185.8913116455078	27.200000762939453	146.20000000000002	183.26	24.0	154.9	190.02	31.525000000000002	7773813.0
1857.0	149.898193359375	182.53182983398438	27.200000762939453	146.34	179.76	24.0	155.44	188.44	34.075	7457252.0
1858.0	154.5375213623047	173.5731964111328	29.80000114440918	152.66	172.76	24.6	156.38	175.94	31.975	311825.0
1859.0	155.33740234375	177.8925323486328	30.399999618530273	151.38	171.5	25.375	159.26	180.64000000000001	34.025	9953592.0
1860.0	158.376953125	186.05128479003906	29.200000762939453	154.78	181.08	24.900000000000002	160.62	189.1	31.975	10285037.0
1861.0	162.85630798339844	189.730712890625	29.80000114440918	159.08	181.98	25.3	165.0	194.4	33.575	8476628.0
1862.0	162.6963348388672	180.77207946777344	27.200000762939453	159.68	174.8	24.150000000000002	165.06	184.48	32.45	10039798.0
1863.0	172.61488342285156	181.4119873046875	27.80000114440918	163.36	170.48	24.25	175.18	185.5	33.575	9924171.0
1864.0	177.25421142578125	187.33108520507812	29.0	173.18	184.20000000000002	25.375	179.48	194.18	32.575	8073265.0
1865.0	196.29144287109375	184.6114959716797	30.200000762939453	190.8	180.66	25.200000000000003	199.44	186.8	35.175000000000004	13371104.0
1866.0	195.8115234375	176.61273193359375	31.80000114440918	187.0	169.64000000000001	24.950000000000003	204.22	184.52	35.0	18931474.0
1867.0	211.80918884277344	182.85177612304688	30.200000762939453	208.52	179.06	25.375	215.24	185.86	35.075	9924017.0
1868.0	216.60848999023438	178.69241333007812	29.399999618530273	213.06	175.68	24.625	219.0	183.08	34.375	9692945.0
1869.0	231.16636657714844	177.5725860595703	24.0	230.22	177.20000000000002	24.0	232.42000000000002	181.4	25.75	191252.0
1870.0	140.9394989013672	191.1704864501953	32.400001525878906	137.16	187.36	25.3	144.1	194.5	37.475	11191760.0
1871.0	146.858642578125	190.69056701660156	30.600000381469727	142.88	187.6	25.025000000000002	151.78	193.70000000000002	34.0	10842230.0
1872.0	148.77835083007812	189.2507781982422	24.399999618530273	148.20000000000002	188.78	24.400000000000002	153.26	192.32	27.55	160124.0
1873.0	152.2978515625	193.89007568359375	29.0	148.08	189.08	24.0	155.78	197.22	33.575	11189609.0
1874.0	159.17684936523438	189.730712890625	31.0	155.42000000000002	186.42000000000002	24.1	161.66	192.28	34.275	8616220.0
1875.0	162.53634643554688	190.37062072753906	26.0	159.4	181.84	24.0	163.82	192.5	27.975	383874.0
1876.0	168.9354248046875	190.2106475830078	25.600000381469727	167.8	188.6	24.975	169.24	191.16	28.775000000000002	184057.0
1877.0	182.69342041015625	188.9308319091797	28.0	179.0	186.32	24.775000000000002	186.32	192.56	32.725	10429049.0
1878.0	186.0529327392578	193.5701141357422	27.600000381469727	184.34	191.06	25.325000000000003	186.6	195.22	28.400000000000002	204629.0
1879.0	191.33216857910156	192.93020629882812	24.0	188.84	192.52	24.0	191.94	195.86	28.775000000000002	213496.0
1880.0	194.05177307128906	189.0908203125	27.80000114440918	189.88	187.18	24.1	199.0	191.26	35.175000000000004	8873544.0
1881.0	194.69168090820312	194.5299835205078	28.80000114440918	188.78	192.46	24.225	198.54	201.38	37.175000000000004	10969591.0
1882.0	199.01104736328125	194.050048828125	27.200000762939453	191.3	191.72	24.175	202.08	196.86	36.2	9546976.0
1883.0	208.1297149658203	186.5312042236328	25.399999618530273	206.18	184.84	24.55	209.68	188.28	26.175	145353.0
1884.0	209.24957275390625	189.730712890625	28.600000381469727	202.28	186.70000000000002	25.325000000000003	211.92000000000002	192.20000000000002	36.675000000000004	10335642.0
1885.0	211.48922729492188	189.89068603515625	25.399999618530273	209.66	188.54	24.125	213.34	191.70000000000002	26.175	183798.0
1886.0	212.12913513183594	191.97036743164062	28.80000114440918	209.46	188.76	25.55	216.16	195.74	34.325	8621261.0
1887.0	220.60791015625	190.37062072753906	27.600000381469727	219.46	187.42000000000002	25.125	221.76	191.56	29.450000000000003	184464.0
1888.0	224.92727661132812	191.65040588378906	34.60000228881836	218.58	186.8	25.55	228.16	193.48000000000002	40.525000000000006	14562947.0
1889.0	141.41943359375	199.4892120361328	25.200000762939453	140.38	198.42000000000002	24.1	142.52	201.12	26.6	246023.0
1890.0	143.6591033935547	192.77024841308594	39.0	136.44	180.6	24.5	151.72	198.46	51.150000000000006	34162634.0
1891.0	161.5764923095703	197.24954223632812	27.80000114440918	159.08	189.3	24.8	165.3	200.06	30.375	9077353.0
1892.0	173.73472595214844	198.6893310546875	28.399999618530273	171.36	194.1	25.200000000000003	176.66	201.62	32.800000000000004	7840967.0
1893.0	177.09423828125	196.76962280273438	28.0	173.14000000000001	193.56	24.0	179.28	200.20000000000002	31.975	8175946.0
1894.0	179.17393493652344	196.44967651367188	32.0	173.0	193.34	24.0	180.84	202.8	34.75	7698521.0
1895.0	191.81210327148438	216.44659423828125	54.400001525878906	178.0	198.86	24.0	199.72	219.48000000000002	57.775000000000006	14198226.0
1896.0	179.3339080810547	202.52874755859375	25.399999618530273	178.26	201.5	24.025000000000002	180.36	203.9	27.675	193188.0
1897.0	192.13204956054688	202.52874755859375	25.200000762939453	190.64000000000001	201.16	24.525000000000002	194.52	204.22	27.55	246949.0
1898.0	197.89120483398438	197.24954223632812	27.80000114440918	195.68	195.26	24.775000000000002	198.32	198.4	29.425	181098.0
1899.0	202.69052124023438	201.8888397216797	29.0	199.0	199.24	25.575000000000003	205.18	206.68	36.775	9807450.0
1900.0	202.53054809570312	198.8493194580078	26.80000114440918	201.22	197.94	25.175	203.34	199.6	29.525000000000002	159276.0
1901.0	208.28970336914062	203.48858642578125	28.399999618530273	204.4	199.98000000000002	24.450000000000003	211.58	205.74	31.450000000000003	8226767.0
1902.0	205.73007202148438	206.36813354492188	32.20000076293945	202.46	202.14000000000001	24.525000000000002	210.92000000000002	210.66	35.175000000000004	7043724.0
1903.0	214.04885864257812	202.04879760742188	28.200000762939453	208.64000000000001	197.02	24.05	217.62	206.12	32.325	6268363.0
1904.0	163.816162109375	205.5682830810547	24.399999618530273	163.84	205.36	24.0	165.5	208.0	26.525000000000002	89452.0
1905.0	166.6957550048828	214.36691284179688	34.20000076293945	163.70000000000002	204.86	24.025000000000002	170.9	219.38	46.5	22237224.0
1906.0	181.89352416992188	220.28599548339844	31.399999618530273	174.08	214.64000000000001	25.0	184.28	222.68	34.0	6777179.0
1907.0	178.69400024414062	212.28721618652344	27.80000114440918	176.0	208.52	24.275000000000002	183.66	218.06	31.975	6677415.0
1908.0	191.4921417236328	212.12725830078125	24.0	187.44	211.68	24.0	193.82	213.02	25.575000000000003	134445.0
1909.0	200.2908477783203	208.4478302001953	24.0	196.4	205.96	24.0	201.08	209.54	29.400000000000002	246410.0
1910.0	169.41534423828125	220.60595703125	31.0	154.9	211.48000000000002	24.075000000000003	182.84	226.38	39.1	51799803.0
1911.0	180.77371215820312	114.86227416992188	29.399999618530273	179.04	113.88	25.700000000000003	188.42000000000002	117.68	30.425	472905.0
1912.0	174.37461853027344	119.66152954101562	37.79999923706055	165.22	116.08	26.700000000000003	182.06	127.5	40.125	19920560.0
1913.0	182.533447265625	116.62200164794922	35.0	179.12	112.92	27.1	189.62	122.94	39.925000000000004	18606066.0
1914.0	190.53228759765625	113.74243927001953	28.200000762939453	183.20000000000002	113.44	26.200000000000003	192.44	115.16	29.225	254826.0
1915.0	186.21290588378906	117.421875	34.79999923706055	184.0	113.34	25.975	195.0	122.24000000000001	41.975	16115194.0
1916.0	194.85165405273438	123.02101135253906	29.80000114440918	187.96	120.38	26.75	202.1	125.38000000000001	36.425000000000004	8724767.0
1917.0	199.97091674804688	118.22175598144531	30.600000381469727	195.88	116.10000000000001	25.6	205.48000000000002	123.54	35.85	9983001.0
1918.0	202.53054809570312	115.66214752197266	28.0	199.0	113.12	26.175	205.26	116.8	31.35	323374.0
1919.0	167.65560913085938	133.41940307617188	27.600000381469727	166.98	130.28	25.700000000000003	170.9	135.78	33.0	744024.0
1920.0	178.37405395507812	127.66029357910156	33.79999923706055	175.92000000000002	124.2	26.875	184.4	130.38	40.775000000000006	9381371.0
1921.0	181.09364318847656	127.66029357910156	37.20000076293945	178.06	124.3	26.55	184.18	130.92000000000002	39.975	9291604.0
1922.0	181.09364318847656	134.2192840576172	29.200000762939453	179.38	130.92000000000002	25.6	183.34	136.96	32.875	6373002.0
1923.0	189.8923797607422	126.54046630859375	30.600000381469727	184.6	123.74000000000001	25.6	193.28	132.42000000000002	33.575	9422764.0
1924.0	191.01220703125	130.2198944091797	33.400001525878906	184.92000000000002	124.88000000000001	26.625	193.70000000000002	137.18	36.550000000000004	9089880.0
1925.0	186.3728790283203	124.14083862304688	26.80000114440918	185.70000000000002	123.46000000000001	25.6	187.22	124.54	28.0	141851.0
1926.0	195.6515350341797	137.41879272460938	33.79999923706055	191.04	132.34	26.450000000000003	199.68	142.0	37.375	10063721.0
1927.0	198.0511932373047	128.30018615722656	29.200000762939453	194.18	125.60000000000001	25.6	201.72	136.54	37.5	7782345.0
1928.0	206.36997985839844	131.17974853515625	29.600000381469727	202.64000000000001	127.7	25.6	208.88	133.98	34.125	9707389.0
1929.0	209.40953063964844	128.14022827148438	30.80000114440918	202.86	123.60000000000001	25.6	211.6	135.24	39.0	10316890.0
1930.0	206.84991455078125	128.30018615722656	33.0	201.36	125.04	26.825000000000003	208.68	135.66	37.5	11139292.0
1931.0	202.21058654785156	134.2192840576172	40.20000076293945	199.02	130.66	26.325000000000003	210.32	138.46	44.050000000000004	11764737.0
1932.0	167.33566284179688	134.69920349121094	32.20000076293945	163.72	130.62	26.575000000000003	172.76	144.76	54.375	36240254.0
1933.0	175.33448791503906	147.65721130371094	31.399999618530273	167.6	138.44	25.825000000000003	178.14000000000001	150.64000000000001	34.5	10547822.0
1934.0	176.61431884765625	151.97653198242188	31.399999618530273	167.42000000000002	141.76	25.725	182.34	154.98	34.175000000000004	9643213.0
1935.0	178.37405395507812	145.89747619628906	33.79999923706055	175.3	140.94	26.400000000000002	184.16	148.3	40.075	9063068.0
1936.0	181.89352416992188	144.29771423339844	35.400001525878906	175.38	139.98	26.5	184.64000000000001	146.52	38.0	9494637.0
1937.0	173.8946990966797	133.09945678710938	34.60000228881836	171.78	128.32	25.6	177.96	139.32	39.275000000000006	14189769.0
1938.0	191.4921417236328	142.21804809570312	31.600000381469727	183.28	136.94	26.425	194.04	145.8	35.9	8485499.0
1939.0	196.29144287109375	143.33787536621094	31.80000114440918	193.42000000000002	139.72	25.6	199.74	146.56	35.9	10813556.0
1940.0	201.890625	145.57752990722656	30.399999618530273	197.82	142.34	25.6	205.14000000000001	148.12	33.550000000000004	8519369.0
1941.0	198.85107421875	135.01914978027344	31.0	195.28	133.22	26.225	203.48000000000002	140.58	34.425000000000004	9948956.0
1942.0	199.81092834472656	140.29833984375	36.79999923706055	197.68	134.96	25.6	204.04	143.12	40.0	12024930.0
1943.0	214.04885864257812	139.1785125732422	26.80000114440918	213.4	138.74	25.825000000000003	214.88	139.96	27.175	98538.0
1944.0	219.8080291748047	141.25819396972656	33.0	213.3	136.42000000000002	26.275000000000002	223.08	146.70000000000002	36.800000000000004	12942953.0
1945.0	216.92843627929688	121.7412109375	35.400001525878906	207.64000000000001	114.58	26.225	238.38	146.26	44.2	91280833.0
1946.0	233.08609008789062	144.29771423339844	31.80000114440918	222.68	128.82	25.775000000000002	239.32	157.4	41.125	88176941.0
1947.0	166.855712890625	155.65597534179688	36.0	161.34	152.02	27.05	168.54	156.68	38.375	2395204.0
1948.0	169.25538635253906	142.85794067382812	30.80000114440918	168.26	141.82	26.05	171.18	145.36	31.725	652024.0
1949.0	173.8946990966797	118.70167541503906	81.20000457763672	146.62	100.08	26.825000000000003	179.94	147.64000000000001	115.375	105587079.0
1950.0	172.29493713378906	155.17604064941406	38.20000076293945	163.82	149.02	25.6	176.54	160.32	41.575	21134448.0
1951.0	177.41419982910156	158.5355224609375	31.200000762939453	171.26	134.28	25.625	182.38	160.98	44.775000000000006	13017885.0
1952.0	187.1727752685547	147.01730346679688	27.0	185.82	146.4	26.25	188.5	149.82	28.725	207148.0
1953.0	207.4898223876953	149.576904296875	29.80000114440918	203.26	147.70000000000002	26.900000000000002	211.24	153.22	37.15	8671412.0
1954.0	210.84933471679688	153.896240234375	30.399999618530273	207.66	150.1	26.925	217.56	156.68	33.85	8179970.0
1955.0	211.9691619873047	147.17727661132812	29.399999618530273	206.92000000000002	144.4	27.05	214.78	150.28	36.775	8193728.0
1956.0	216.92843627929688	147.65721130371094	29.80000114440918	210.98000000000002	145.46	25.6	220.66	150.34	35.45	8626993.0
1957.0	220.4479217529297	153.41632080078125	31.399999618530273	214.1	147.16	26.900000000000002	224.32	156.46	35.825	8533698.0
1958.0	225.40719604492188	149.2569580078125	32.60000228881836	221.66	146.28	26.5	229.08	151.78	34.775	7257734.0
1959.0	230.20651245117188	149.41693115234375	31.600000381469727	226.5	146.0	25.675	235.38	153.96	37.1	10012069.0
1960.0	137.42001342773438	163.3347930908203	26.399999618530273	132.96	156.32	25.700000000000003	143.34	173.02	30.1	652163.0
1961.0	135.34031677246094	171.17356872558594	30.600000381469727	130.64000000000001	153.26	25.825000000000003	142.14000000000001	175.54	37.475	35491803.0
1962.0	140.13961791992188	163.0148468017578	28.399999618530273	139.58	161.66	27.0	141.56	163.82	28.8	157351.0
1963.0	163.9761505126953	164.29464721679688	34.79999923706055	156.48	160.68	26.775000000000002	168.82	166.9	40.125	12749508.0
1964.0	161.09657287597656	158.6955108642578	33.20000076293945	138.52	154.3	26.400000000000002	168.24	162.44	38.375	16788314.0
1965.0	158.5369415283203	159.81532287597656	41.400001525878906	129.72	156.94	25.6	165.92000000000002	174.78	71.625	56413899.0
1966.0	182.69342041015625	160.13528442382812	28.399999618530273	181.0	158.94	26.225	182.96	160.48	28.900000000000002	93509.0
1967.0	193.8917999267578	162.8548583984375	28.80000114440918	187.66	160.96	26.150000000000002	198.08	166.04	31.85	8514727.0
1968.0	195.0116424560547	156.61582946777344	30.600000381469727	190.4	153.98	26.6	199.44	161.70000000000002	33.85	9658356.0
1969.0	199.01104736328125	154.21620178222656	31.0	193.76	148.86	26.025000000000002	207.32	157.02	35.725	12812626.0
1970.0	203.33042907714844	160.13528442382812	28.399999618530273	196.32	157.28	25.825000000000003	205.96	163.46	31.150000000000002	7484667.0
1971.0	205.57009887695312	154.6961212158203	31.0	201.3	152.70000000000002	26.900000000000002	209.1	157.08	33.825	8274999.0
1972.0	213.40896606445312	158.85546875	30.600000381469727	208.12	156.98	25.650000000000002	214.82	161.86	33.275	527378.0
1973.0	213.5689239501953	156.93577575683594	28.200000762939453	212.42000000000002	155.14000000000001	26.975	215.9	158.54	29.5	190271.0
1974.0	216.44851684570312	155.17604064941406	29.0	212.92000000000002	154.06	26.675	218.98000000000002	156.84	31.8	355818.0
1975.0	226.52703857421875	155.33602905273438	28.0	224.70000000000002	153.3	26.700000000000003	229.08	156.3	29.900000000000002	439689.0
1976.0	175.1745147705078	193.09019470214844	68.0	139.74	169.16	25.875	185.84	202.68	73.575	41691993.0
1977.0	142.5392608642578	179.6522674560547	32.0	139.26	171.08	25.6	145.74	183.86	35.0	8497461.0
1978.0	143.81907653808594	171.4935302734375	26.600000381469727	143.5	171.04	25.6	144.52	172.20000000000002	27.925	94144.0
1979.0	148.61837768554688	173.25326538085938	32.20000076293945	143.58	170.28	25.6	151.8	176.42000000000002	39.025000000000006	7914292.0
1980.0	145.57882690429688	169.89376831054688	30.600000381469727	143.12	166.46	25.6	149.70000000000002	173.96	36.775	9300768.0
1981.0	147.49853515625	168.2940216064453	34.79999923706055	144.20000000000002	165.02	25.6	150.48	174.06	39.150000000000006	10283599.0
1982.0	152.937744140625	179.81224060058594	32.0	148.4	173.98	26.125	159.1	183.12	34.225	8371353.0
1983.0	151.01803588867188	170.85362243652344	29.0	149.58	169.62	26.6	160.06	177.32	35.575	1041843.0
1984.0	157.737060546875	173.09327697753906	31.200000762939453	154.0	168.92000000000002	25.6	160.46	175.62	34.825	9573779.0
1985.0	163.4962158203125	174.21310424804688	33.20000076293945	156.6	169.44	27.175	165.8	177.68	36.525	10068957.0
1986.0	157.2571258544922	164.13465881347656	28.600000381469727	155.98	163.0	25.950000000000003	160.44	165.46	31.375	341134.0
1987.0	166.53578186035156	172.9333038330078	29.399999618530273	163.9	167.38	25.6	170.42000000000002	176.22	32.6	8034606.0
1988.0	165.57591247558594	181.4119873046875	30.80000114440918	161.72	173.78	26.375	167.92000000000002	184.76	35.1	9780428.0
1989.0	171.01510620117188	172.77333068847656	29.80000114440918	163.16	167.98	27.0	173.0	177.16	33.125	10404919.0
1990.0	176.2943572998047	164.29464721679688	40.79999923706055	166.32	160.52	26.975	182.66	167.32	45.400000000000006	14109011.0
1991.0	178.21408081054688	173.25326538085938	29.0	175.76	169.20000000000002	25.875	182.36	177.14000000000001	31.975	9583195.0
1992.0	180.45375061035156	164.29464721679688	36.20000076293945	171.18	159.46	26.675	185.34	167.82	40.75	15323269.0
1993.0	187.8126678466797	164.29464721679688	28.0	186.98	163.68	26.925	188.82	165.66	29.1	168017.0
1994.0	191.33216857910156	167.1741943359375	28.399999618530273	187.34	162.56	25.900000000000002	195.24	169.06	31.825000000000003	9394339.0
1995.0	188.4525909423828	169.89376831054688	32.400001525878906	185.32	165.42000000000002	25.625	194.54	174.06	36.025	13779925.0
1996.0	195.6515350341797	169.41384887695312	29.600000381469727	189.4	166.26	26.3	199.24	172.9	33.225	9320482.0
1997.0	201.0907440185547	170.3737030029297	28.80000114440918	196.74	166.82	26.225	205.42000000000002	173.24	31.425	8535944.0
1998.0	199.97091674804688	167.01422119140625	28.80000114440918	192.54	164.18	25.650000000000002	204.74	170.02	31.200000000000003	7725888.0
1999.0	206.5299530029297	165.09451293945312	29.80000114440918	203.06	158.82	26.475	215.1	172.04	33.95	10882291.0
2000.0	208.9296112060547	172.453369140625	30.200000762939453	206.4	165.9	25.625	212.18	176.32	36.875	9250731.0
2001.0	218.84815979003906	171.4935302734375	30.200000762939453	215.76	167.9	25.6	221.74	174.08	36.775	9865000.0
2002.0	223.16754150390625	166.21432495117188	28.80000114440918	219.6	163.88	25.6	226.56	170.52	33.575	9509440.0
2003.0	223.00755310058594	172.9333038330078	31.200000762939453	220.12	170.24	25.925	226.70000000000002	175.46	35.175000000000004	8017532.0
2004.0	231.64630126953125	167.1741943359375	33.400001525878906	226.6	163.92000000000002	25.725	235.28	169.98	36.775	7176594.0
2005.0	228.60675048828125	168.77394104003906	27.600000381469727	228.0	168.14000000000001	25.6	229.0	170.26	28.775000000000002	126178.0
2006.0	231.80628967285156	166.21432495117188	26.0	231.4	165.52	25.6	233.52	168.02	28.775000000000002	123926.0
2007.0	134.0605010986328	183.49166870117188	31.0	131.24	176.78	25.900000000000002	140.32	189.16	35.95	19953577.0
2008.0	143.6591033935547	186.8511505126953	31.200000762939453	141.04	183.24	25.6	154.08	190.20000000000002	33.725	9391384.0
2009.0	147.49853515625	183.49166870117188	31.80000114440918	144.26	180.64000000000001	26.55	153.9	187.32	34.375	7604254.0
2010.0	153.4176788330078	177.09266662597656	26.399999618530273	152.82	175.42000000000002	25.6	154.34	177.54	28.25	169892.0
2011.0	155.01744079589844	186.21124267578125	31.399999618530273	152.16	180.82	26.575000000000003	158.36	190.04	34.75	9899000.0
2012.0	158.69691467285156	180.61212158203125	29.399999618530273	155.54	173.08	26.35	162.66	184.52	34.975	10432653.0
2013.0	161.73646545410156	185.7313232421875	31.600000381469727	159.52	181.82	25.6	164.04	188.46	36.075	9292785.0
2014.0	175.1745147705078	178.21249389648438	28.80000114440918	165.42000000000002	170.66	26.025000000000002	177.34	181.36	33.575	9959091.0
2015.0	174.21466064453125	185.411376953125	30.200000762939453	170.92000000000002	180.98	26.425	176.44	191.24	33.575	8969456.0
2016.0	179.17393493652344	177.41261291503906	30.0	176.12	170.96	26.825000000000003	183.36	181.46	32.9	11952037.0
2017.0	180.29376220703125	181.5719757080078	28.600000381469727	177.6	176.84	26.35	185.44	183.66	31.375	7652310.0
2018.0	181.7335662841797	184.93145751953125	29.0	178.84	182.20000000000002	26.325000000000003	186.92000000000002	187.96	32.6	8646096.0
2019.0	183.97323608398438	173.73318481445312	29.80000114440918	182.06	171.44	25.6	188.42000000000002	177.56	30.625	183699.0
2020.0	187.49273681640625	181.5719757080078	29.0	184.32	174.08	26.35	191.70000000000002	185.38	31.675	8854060.0
2021.0	196.29144287109375	180.61212158203125	31.0	191.1	178.32	27.05	199.9	184.1	36.775	10337181.0
2022.0	201.5706787109375	179.81224060058594	30.0	198.70000000000002	177.02	26.125	204.58	182.64000000000001	35.875	8275631.0
2023.0	203.8103485107422	174.85299682617188	30.200000762939453	198.28	171.26	25.6	208.6	178.54	35.175000000000004	15498220.0
2024.0	209.5695037841797	190.37062072753906	25.80000114440918	203.8	183.88	25.650000000000002	210.52	191.34	27.05	146826.0
2025.0	208.1297149658203	185.25140380859375	38.400001525878906	204.14000000000001	181.88	25.6	210.66	188.18	43.225	4185903.0
2026.0	216.92843627929688	183.33169555664062	29.200000762939453	212.58	180.28	25.8	219.94	186.74	31.875	8972848.0
2027.0	217.72833251953125	175.17295837402344	33.0	204.48000000000002	156.88	27.125	219.54	177.26	39.650000000000006	6487448.0
2028.0	218.04827880859375	172.6133575439453	43.79999923706055	209.72	165.9	26.900000000000002	221.04	177.4	49.675000000000004	10514785.0
2029.0	223.16754150390625	177.8925323486328	30.399999618530273	217.88	171.46	25.650000000000002	226.46	181.02	38.35	9344101.0
2030.0	218.68817138671875	183.49166870117188	32.79999923706055	215.86	179.52	25.625	223.74	188.16	36.65	7857064.0
2031.0	227.6468963623047	183.81161499023438	26.80000114440918	226.82	182.44	26.150000000000002	228.86	186.8	27.85	101527.0
2032.0	133.58056640625	184.29156494140625	26.80000114440918	132.96	184.32	25.6	138.5	194.88	27.175	1237368.0
2033.0	133.74053955078125	188.13095092773438	28.200000762939453	132.96	184.36	27.025000000000002	137.20000000000002	195.02	30.375	1407933.0
2034.0	141.7393798828125	195.329833984375	34.20000076293945	138.4	189.18	26.5	146.64000000000001	198.98000000000002	38.1	9169008.0
2035.0	141.09947204589844	188.2909393310547	28.0	140.56	185.94	27.175	141.72	188.56	28.775000000000002	110417.0
2036.0	142.059326171875	192.77024841308594	27.200000762939453	141.44	191.82	26.725	143.34	193.36	28.325000000000003	110307.0
2037.0	144.13902282714844	192.13034057617188	27.200000762939453	142.26	189.5	27.0	145.16	192.48000000000002	31.975	258025.0
2038.0	158.8568878173828	194.68994140625	29.80000114440918	154.64000000000001	185.70000000000002	25.6	161.72	198.74	33.35	8863376.0
2039.0	154.8574676513672	187.9709930419922	28.200000762939453	154.3	184.34	26.775000000000002	157.06	189.46	30.175	180281.0
2040.0	163.9761505126953	186.05128479003906	30.200000762939453	160.18	181.98	26.8	165.16	189.56	33.025	818212.0
2041.0	169.25538635253906	186.5312042236328	29.80000114440918	167.76	182.54	25.6	171.1	190.20000000000002	33.375	688178.0
2042.0	175.1745147705078	191.01052856445312	28.80000114440918	172.34	186.96	25.6	177.32	194.48000000000002	31.75	7891918.0
2043.0	178.37405395507812	192.6102752685547	29.0	172.76	189.16	25.8	181.18	197.1	32.375	8927518.0
2044.0	185.25303649902344	191.65040588378906	29.0	182.74	187.94	25.675	188.5	195.24	35.6	9104961.0
2045.0	189.09249877929688	196.1297149658203	33.79999923706055	182.98	192.22	25.6	192.62	199.46	37.95	9030017.0
2046.0	203.17044067382812	197.24954223632812	28.80000114440918	197.64000000000001	193.94	25.700000000000003	206.42000000000002	199.88	36.175000000000004	8857448.0
2047.0	204.13031005859375	188.45091247558594	29.600000381469727	198.5	184.34	26.325000000000003	207.16	191.64000000000001	35.0	10906945.0
2048.0	205.73007202148438	191.97036743164062	29.399999618530273	202.24	189.74	25.825000000000003	209.66	195.4	33.75	9354125.0
2049.0	214.84873962402344	198.36936950683594	28.80000114440918	205.8	194.1	26.075000000000003	217.1	201.34	38.775000000000006	12433547.0
2050.0	139.4997100830078	200.60903930664062	34.0	133.28	193.62	26.025000000000002	149.64000000000001	204.72	39.95	25906660.0
2051.0	151.4979705810547	195.80978393554688	25.600000381469727	151.3	195.78	25.6	152.92000000000002	197.62	27.175	96247.0
2052.0	151.65792846679688	208.4478302001953	33.400001525878906	149.26	201.36	25.6	155.96	210.82	37.1	6602518.0
2053.0	157.737060546875	206.5281219482422	30.399999618530273	154.4	201.98000000000002	25.6	161.36	209.76	36.775	13061781.0
2054.0	165.8958740234375	191.49044799804688	31.600000381469727	158.58	186.22	26.125	168.24	196.18	36.125	11824019.0
2055.0	170.53518676757812	196.60964965820312	30.80000114440918	167.88	193.24	25.675	172.98	200.92000000000002	35.075	9311623.0
2056.0	169.0954132080078	202.36875915527344	30.200000762939453	166.62	197.72	25.6	171.44	204.54	38.375	9705490.0
2057.0	178.37405395507812	202.36875915527344	26.0	178.28	201.92000000000002	25.6	179.38	204.04	27.8	101216.0
2058.0	196.451416015625	197.8894500732422	29.200000762939453	192.44	196.9	26.75	198.20000000000002	200.52	36.175000000000004	691799.0
2059.0	199.17103576660156	198.6893310546875	30.0	194.56	195.38	26.875	201.94	202.44	35.925000000000004	10003300.0
2060.0	217.24839782714844	197.24954223632812	27.399999618530273	214.46	195.6	26.25	218.96	201.4	29.400000000000002	495686.0
2061.0	161.41651916503906	210.8474578857422	27.200000762939453	159.48	208.54	26.05	162.78	211.96	27.825000000000003	129990.0
2062.0	166.855712890625	218.84622192382812	36.400001525878906	161.94	204.8	25.6	169.16	222.22	42.625	15152205.0
2063.0	164.45606994628906	206.20816040039062	26.80000114440918	164.06	205.3	26.200000000000003	165.16	209.14000000000001	28.525000000000002	119502.0
2064.0	162.37637329101562	216.1266326904297	32.60000228881836	160.16	207.82	25.825000000000003	169.8	219.96	35.175000000000004	10684532.0
2065.0	168.77545166015625	206.36813354492188	29.600000381469727	165.82	201.3	25.675	172.34	210.72	35.575	11378896.0
2066.0	173.09481811523438	205.88821411132812	29.600000381469727	167.62	200.64000000000001	26.25	175.82	209.5	36.15	8786237.0
2067.0	175.01454162597656	209.4076690673828	30.399999618530273	172.06	204.74	27.175	178.34	213.8	35.825	11642007.0
2068.0	179.17393493652344	209.4076690673828	31.399999618530273	176.06	203.98000000000002	27.125	183.84	214.8	35.375	10655176.0
2069.0	190.53228759765625	206.36813354492188	32.20000076293945	186.92000000000002	203.72	25.6	194.54	210.1	36.275	10063696.0
2070.0	195.33157348632812	213.88699340820312	29.600000381469727	189.94	207.96	26.5	199.04	217.88	33.475	8614695.0
2071.0	199.490966796875	215.64671325683594	31.0	191.02	211.52	26.6	202.66	218.4	35.4	8589954.0
2072.0	192.9319305419922	209.72763061523438	36.0	188.78	203.78	26.55	198.46	213.14000000000001	39.975	11537197.0
2073.0	197.73123168945312	208.92774963378906	29.399999618530273	194.5	203.98000000000002	26.925	200.58	213.32	33.775	8698405.0
2074.0	199.97091674804688	208.12786865234375	27.200000762939453	193.70000000000002	205.58	26.025000000000002	202.12	209.20000000000002	33.575	1156986.0
2075.0	199.490966796875	212.9271240234375	27.80000114440918	198.82	211.96	27.1	201.84	214.74	30.025000000000002	140880.0
2076.0	201.41070556640625	203.80853271484375	33.400001525878906	196.8	201.02	26.375	204.36	207.96	40.825	8656610.0
2077.0	170.05526733398438	121.58123016357422	29.399999618530273	167.20000000000002	117.60000000000001	27.200000000000003	172.22	127.38000000000001	30.375	281759.0
2078.0	171.81500244140625	121.58123016357422	28.0	170.06	119.84	27.5	172.98	123.9	28.775000000000002	176799.0
2079.0	172.1349639892578	124.14083862304688	36.0	163.4	118.44	28.450000000000003	174.42000000000002	128.6	40.575	21935330.0
2080.0	179.3339080810547	119.50154876708984	36.79999923706055	177.02	114.32000000000001	28.275000000000002	184.48	125.64	41.825	13946576.0
2081.0	190.6922607421875	114.54232025146484	33.60000228881836	185.76	111.9	27.675	196.76	123.08	42.150000000000006	20835176.0
2082.0	209.7294921875	116.78196716308594	36.400001525878906	200.70000000000002	112.12	27.675	214.32	126.92	41.75	33526309.0
2083.0	178.05409240722656	128.62014770507812	30.0	176.3	128.0	27.900000000000002	178.66	129.44	33.15	143350.0
2084.0	177.5741729736328	131.65966796875	35.0	174.70000000000002	127.3	27.85	180.4	134.0	38.575	8321719.0
2085.0	183.17335510253906	129.5800018310547	32.60000228881836	179.04	129.02	27.200000000000003	183.72	131.62	34.2	232667.0
2086.0	180.29376220703125	124.94071197509766	29.399999618530273	178.46	123.54	27.675	182.92000000000002	127.48	33.575	831937.0
2087.0	186.53286743164062	128.46017456054688	35.0	180.0	125.74000000000001	27.200000000000003	189.76	131.9	39.95	11836545.0
2088.0	182.8533935546875	133.73934936523438	34.60000228881836	180.0	130.2	28.400000000000002	188.72	137.36	39.975	9459390.0
2089.0	182.69342041015625	126.3804931640625	32.60000228881836	180.22	122.54	28.025000000000002	185.06	130.32	36.375	5836561.0
2090.0	186.3728790283203	123.82088470458984	35.20000076293945	183.08	120.60000000000001	28.55	189.54	128.8	39.975	10651827.0
2091.0	187.1727752685547	124.94071197509766	29.600000381469727	185.78	124.44	27.900000000000002	189.44	126.84	34.175000000000004	244406.0
2092.0	195.0116424560547	126.060546875	29.200000762939453	193.44	125.3	27.325000000000003	197.34	127.18	31.675	211741.0
2093.0	208.76962280273438	125.90056610107422	30.399999618530273	206.84	124.36	27.525000000000002	211.72	127.5	34.075	400801.0
2094.0	220.92787170410156	130.2198944091797	36.400001525878906	207.4	128.3	27.200000000000003	224.58	135.32	45.75	11014615.0
2095.0	226.047119140625	132.4595489501953	32.400001525878906	225.26	130.8	28.425	227.62	135.38	33.575	748069.0
2096.0	167.97555541992188	138.8585662841797	28.600000381469727	167.02	137.08	27.575000000000003	168.8	139.70000000000002	29.775000000000002	179401.0
2097.0	172.93484497070312	144.13775634765625	32.400001525878906	167.3	140.8	27.6	178.58	150.94	37.9	9964808.0
2098.0	167.97555541992188	140.938232421875	29.0	167.20000000000002	139.76	28.400000000000002	169.8	141.62	30.1	112727.0
2099.0	175.65444946289062	139.9783935546875	28.80000114440918	174.78	138.62	27.75	175.96	140.74	32.5	139874.0
2100.0	178.21408081054688	137.73873901367188	33.79999923706055	174.96	135.18	27.200000000000003	183.06	141.68	37.050000000000004	9327471.0
2101.0	186.69284057617188	137.89871215820312	31.80000114440918	182.78	134.9	27.200000000000003	190.68	141.24	34.625	9448652.0
2102.0	184.7731170654297	141.4181671142578	39.79999923706055	181.86	138.4	27.400000000000002	188.06	143.78	43.675000000000004	11135915.0
2103.0	185.41302490234375	141.57814025878906	34.400001525878906	182.74	136.96	28.525000000000002	188.38	146.28	38.900000000000006	8409580.0
2104.0	193.7318115234375	141.73812866210938	29.0	193.08	140.8	27.475	194.92000000000002	143.64000000000001	30.375	181322.0
2105.0	196.77137756347656	138.69859313964844	31.200000762939453	193.28	134.14000000000001	28.775000000000002	197.8	140.76	32.550000000000004	672474.0
2106.0	205.73007202148438	139.658447265625	33.60000228881836	201.18	136.56	28.425	209.02	142.22	37.9	7219617.0
2107.0	200.2908477783203	131.17974853515625	40.400001525878906	197.4	125.62	27.225	205.9	140.86	43.125	11172489.0
2108.0	218.3682403564453	143.01792907714844	30.200000762939453	209.38	138.46	27.200000000000003	221.6	147.20000000000002	35.050000000000004	11762714.0
2109.0	225.5671844482422	139.1785125732422	31.80000114440918	218.86	135.74	28.175	229.12	142.46	35.65	10498526.0
2110.0	167.17567443847656	154.21620178222656	29.200000762939453	162.96	151.92000000000002	27.225	171.12	156.86	42.675000000000004	3160949.0
2111.0	168.29551696777344	148.61705017089844	29.200000762939453	167.48	147.0	28.650000000000002	169.74	153.58	33.85	531544.0
2112.0	171.81500244140625	145.4175567626953	29.600000381469727	170.3	143.84	27.5	172.06	146.18	30.375	117301.0
2113.0	167.0157012939453	129.10008239746094	41.60000228881836	163.44	126.12	27.200000000000003	173.12	157.8	45.475	17970430.0
2114.0	185.09307861328125	151.01669311523438	31.399999618530273	181.20000000000002	148.9	27.650000000000002	189.5	154.08	34.175000000000004	7986300.0
2115.0	196.9313507080078	146.37741088867188	31.399999618530273	194.34	144.14000000000001	27.825000000000003	199.6	147.34	35.175000000000004	213624.0
2116.0	215.64862060546875	151.33663940429688	31.600000381469727	211.46	148.82	27.950000000000003	219.36	153.84	36.775	8065488.0
2117.0	221.08782958984375	153.896240234375	28.399999618530273	219.20000000000002	153.16	27.200000000000003	222.98000000000002	154.92000000000002	28.775000000000002	172139.0
2118.0	228.44677734375	152.7764129638672	28.399999618530273	227.34	152.0	27.200000000000003	229.5	154.14000000000001	28.675	180188.0
2119.0	229.40663146972656	152.4564666748047	31.200000762939453	226.36	149.74	27.900000000000002	232.84	156.46	35.925000000000004	8182823.0
2120.0	237.2454833984375	154.05621337890625	28.200000762939453	236.0	148.9	27.25	238.22	160.46	29.375	235647.0
2121.0	150.3781280517578	154.6961212158203	28.600000381469727	149.22	153.22	27.525000000000002	153.58	155.34	30.525000000000002	597249.0
2122.0	152.77777099609375	158.85546875	33.60000228881836	148.20000000000002	157.62	28.3	155.82	164.82	41.575	4033239.0
2123.0	159.9767303466797	164.77456665039062	37.60000228881836	153.44	161.44	28.55	174.6	182.4	45.75	21782403.0
2124.0	158.376953125	157.25572204589844	37.0	140.62	155.20000000000002	28.55	171.08	162.56	43.0	17491588.0
2125.0	183.81326293945312	155.0160675048828	32.400001525878906	180.38	151.26	27.85	189.16	158.24	35.175000000000004	10286307.0
2126.0	180.1337890625	126.3804931640625	65.4000015258789	162.26	110.82000000000001	28.775000000000002	186.76	163.68	81.5	56209328.0
2127.0	202.21058654785156	157.25572204589844	31.0	195.96	155.22	28.275000000000002	208.98000000000002	163.82	33.425000000000004	8234616.0
2128.0	200.61080932617188	163.49476623535156	30.80000114440918	194.96	159.5	28.125	206.22	167.20000000000002	33.325	8924870.0
2129.0	218.68817138671875	163.9746856689453	36.400001525878906	213.8	156.44	27.575000000000003	222.70000000000002	166.72	40.2	11949870.0
2130.0	220.4479217529297	160.77517700195312	32.60000228881836	216.16	156.70000000000002	28.1	223.26	163.28	38.375	10116650.0
2131.0	219.32809448242188	155.17604064941406	29.600000381469727	216.54	154.24	28.200000000000003	224.28	157.42000000000002	31.975	458052.0
2132.0	225.5671844482422	164.13465881347656	36.0	222.4	161.12	27.5	229.9	166.70000000000002	40.35	11168000.0
2133.0	227.48690795898438	155.65597534179688	31.600000381469727	224.3	152.56	27.950000000000003	230.84	159.1	35.525	7902957.0
2134.0	231.3263397216797	155.65597534179688	29.600000381469727	228.36	154.66	28.150000000000002	233.46	160.36	33.575	327365.0
2135.0	230.36648559570312	154.85609436035156	28.80000114440918	229.74	153.88	28.700000000000003	231.68	158.02	29.725	111016.0
2136.0	136.46014404296875	165.89439392089844	29.0	135.72	165.12	28.150000000000002	137.4	167.24	29.925	119393.0
2137.0	138.05992126464844	159.17543029785156	39.0	134.88	118.66	28.625	175.48	167.5	44.975	30277490.0
2138.0	136.7801055908203	167.81410217285156	48.20000076293945	133.88	158.28	28.6	145.92000000000002	172.76	67.175	31001950.0
2139.0	140.77952575683594	171.4935302734375	28.200000762939453	139.70000000000002	170.94	27.200000000000003	141.56	173.16	29.675	127077.0
2140.0	141.41943359375	182.85177612304688	33.0	139.48	173.32	27.200000000000003	145.46	186.6	35.9	8769437.0
2141.0	139.8196563720703	175.9728240966797	30.600000381469727	139.78	172.72	27.900000000000002	141.0	176.92000000000002	31.975	113228.0
2142.0	141.89935302734375	175.3329315185547	32.20000076293945	140.0	169.3	27.650000000000002	146.76	178.64000000000001	34.975	8202548.0
2143.0	146.3787078857422	173.25326538085938	35.60000228881836	141.3	170.52	27.200000000000003	149.94	175.84	38.650000000000006	8605728.0
2144.0	142.37928771972656	174.37307739257812	28.200000762939453	141.66	173.78	27.275000000000002	144.82	178.44	29.925	181683.0
2145.0	143.01919555664062	172.29339599609375	29.200000762939453	142.24	171.26	27.925	144.5	173.52	31.575000000000003	320032.0
2146.0	148.29843139648438	166.0543670654297	29.600000381469727	146.28	164.06	28.375	150.42000000000002	167.38	30.75	361523.0
2147.0	151.8179168701172	172.453369140625	30.399999618530273	149.44	171.08	27.825000000000003	154.04	173.24	32.525	412896.0
2148.0	158.8568878173828	170.85362243652344	37.20000076293945	155.92000000000002	167.20000000000002	28.325000000000003	162.54	176.32	40.95	9412091.0
2149.0	175.81442260742188	164.13465881347656	36.400001525878906	159.58	161.0	27.925	185.92000000000002	168.02	44.775000000000006	11524176.0
2150.0	183.3333282470703	163.81471252441406	32.20000076293945	181.62	161.14000000000001	28.625	185.18	165.6	37.425000000000004	637073.0
2151.0	184.93310546875	165.73440551757812	29.399999618530273	183.14000000000001	164.20000000000002	28.5	185.32	166.1	32.65	129736.0
2152.0	207.00987243652344	169.09390258789062	30.399999618530273	204.06	165.16	27.3	211.58	171.92000000000002	37.725	8970489.0
2153.0	212.4490966796875	169.57382202148438	30.80000114440918	209.36	158.82	27.85	217.92000000000002	174.78	34.9	10346786.0
2154.0	227.6468963623047	169.41384887695312	32.79999923706055	222.16	166.36	27.875	229.82	172.48	36.775	10036046.0
2155.0	228.92669677734375	170.05374145507812	29.80000114440918	228.0	169.38	27.375	230.42000000000002	171.08	31.650000000000002	182032.0
2156.0	228.92669677734375	175.3329315185547	30.0	226.72	171.46	27.200000000000003	233.82	176.5	31.975	924149.0
2157.0	235.16580200195312	173.41323852539062	29.0	235.22	171.54	28.3	236.42000000000002	174.08	29.875	103491.0
2158.0	133.42059326171875	184.45152282714844	27.200000762939453	131.9	183.5	27.200000000000003	133.92000000000002	187.54	29.625	231996.0
2159.0	133.26060485839844	185.09141540527344	29.0	132.72	183.38	27.825000000000003	134.3	185.9	29.8	124542.0
2160.0	138.85980224609375	181.2520294189453	28.399999618530273	138.0	180.70000000000002	27.200000000000003	139.58	182.68	29.900000000000002	124102.0
2161.0	155.17742919921875	185.09141540527344	52.60000228881836	139.92000000000002	181.04	27.200000000000003	161.32	190.8	55.975	16306355.0
2162.0	151.8179168701172	183.1717071533203	31.600000381469727	146.32	177.66	27.200000000000003	155.98	187.78	35.175000000000004	10667358.0
2163.0	148.77835083007812	179.97222900390625	32.79999923706055	145.76	177.08	28.05	153.92000000000002	184.12	37.725	9313793.0
2164.0	149.25828552246094	179.17233276367188	29.600000381469727	147.52	177.28	27.85	151.3	180.36	33.575	275700.0
2165.0	155.01744079589844	182.53182983398438	28.80000114440918	153.74	181.3	27.625	156.84	184.3	31.175	149212.0
2166.0	158.5369415283203	185.8913116455078	31.600000381469727	155.76	181.58	28.325000000000003	159.78	186.88	32.675000000000004	127830.0
2167.0	159.65676879882812	176.772705078125	31.80000114440918	156.34	172.26	28.200000000000003	163.82	182.32	36.775	10401580.0
2168.0	170.21522521972656	179.49229431152344	31.600000381469727	163.84	170.62	28.55	173.02	183.98	34.525	8976157.0
2169.0	169.7353057861328	174.69302368164062	35.79999923706055	166.44	171.54	27.700000000000003	177.68	181.54	38.7	11833937.0
2170.0	189.09249877929688	176.772705078125	30.0	184.86	172.92000000000002	27.200000000000003	192.08	181.24	32.550000000000004	10326208.0
2171.0	191.33216857910156	183.01174926757812	31.600000381469727	186.84	180.9	28.125	197.26	185.88	37.550000000000004	9934190.0
2172.0	192.6119842529297	177.73255920410156	30.600000381469727	187.18	172.68	27.200000000000003	196.74	181.82	33.925000000000004	11885220.0
2173.0	209.88946533203125	175.65289306640625	33.400001525878906	205.8	171.86	27.975	214.5	180.1	39.325	17101723.0
2174.0	229.2466583251953	178.53244018554688	31.0	226.94	176.06	27.925	232.64000000000001	182.06	36.775	7270026.0
2175.0	231.3263397216797	176.1328125	33.0	227.14000000000001	172.56	27.5	234.24	179.36	38.300000000000004	7260349.0
2176.0	132.62071228027344	191.97036743164062	33.20000076293945	130.4	184.32	27.925	134.88	195.98000000000002	36.125	2559709.0
2177.0	142.37928771972656	191.1704864501953	29.200000762939453	142.22	190.4	28.1	143.6	192.58	29.6	115096.0
2178.0	148.13845825195312	193.89007568359375	35.79999923706055	140.28	183.8	27.200000000000003	156.46	196.94	45.075	16688254.0
2179.0	154.21755981445312	188.77085876464844	36.79999923706055	151.04	186.12	28.1	157.3	192.46	39.900000000000006	11653731.0
2180.0	163.17626953125	187.17111206054688	29.200000762939453	161.44	185.58	27.200000000000003	163.98	188.68	30.1	145568.0
2181.0	172.1349639892578	189.0908203125	30.399999618530273	168.92000000000002	184.62	27.425	174.44	193.88	35.325	8500587.0
2182.0	173.09481811523438	182.37185668945312	33.60000228881836	169.82	178.5	27.8	175.72	187.28	41.575	12438328.0
2183.0	177.5741729736328	189.41075134277344	33.400001525878906	175.68	186.62	28.175	180.16	194.38	40.650000000000006	10437492.0
2184.0	181.7335662841797	192.13034057617188	31.399999618530273	179.22	188.96	28.225	184.74	195.84	34.725	8835961.0
2185.0	188.4525909423828	186.21124267578125	31.399999618530273	184.8	183.58	28.325000000000003	192.68	189.32	35.525	11896667.0
2186.0	190.6922607421875	192.6102752685547	30.399999618530273	187.68	189.18	27.200000000000003	195.94	195.32	39.7	12067242.0
2187.0	188.93251037597656	196.76962280273438	31.399999618530273	188.32	193.9	27.200000000000003	190.6	197.14000000000001	31.75	141390.0
2188.0	195.33157348632812	187.9709930419922	31.600000381469727	190.94	186.12	28.125	198.74	191.36	41.425000000000004	9630937.0
2189.0	199.3310089111328	187.81100463867188	30.80000114440918	196.64000000000001	184.32	27.675	202.64000000000001	191.04	35.175000000000004	9506446.0
2190.0	200.45083618164062	194.21002197265625	31.200000762939453	192.72	191.36	27.8	203.64000000000001	197.16	42.725	10027371.0
2191.0	201.890625	184.29156494140625	29.0	200.68	183.72	28.35	202.92000000000002	185.6	30.375	123602.0
2192.0	204.45025634765625	185.8913116455078	32.400001525878906	199.76	181.76	27.675	207.9	188.78	38.5	9077933.0
2193.0	208.28970336914062	185.8913116455078	31.0	206.54	184.32	27.6	211.58	188.94	32.550000000000004	327693.0
2194.0	215.4886474609375	194.68994140625	31.200000762939453	206.38	192.32	27.325000000000003	218.14000000000001	198.6	38.975	8164589.0
2195.0	215.00872802734375	185.09141540527344	32.20000076293945	209.32	180.36	28.175	217.98000000000002	190.48	36.65	10075898.0
2196.0	217.88829040527344	190.69056701660156	30.600000381469727	214.68	186.98	27.3	220.8	192.96	38.325	10861918.0
2197.0	219.64804077148438	198.6893310546875	31.600000381469727	215.08	192.04	27.675	221.86	201.04	35.300000000000004	9020902.0
2198.0	221.247802734375	187.65103149414062	31.200000762939453	218.62	183.0	27.475	223.94	190.28	35.75	5763606.0
2199.0	222.68760681152344	187.01112365722656	29.80000114440918	222.20000000000002	185.98	28.425	223.54	188.4	30.375	113380.0
2200.0	224.92727661132812	192.6102752685547	29.399999618530273	223.18	191.74	27.475	225.26	193.32	30.375	164456.0
2201.0	154.8574676513672	197.8894500732422	31.0	150.28	189.98	27.700000000000003	157.44	201.04	33.800000000000004	9608043.0
2202.0	154.5375213623047	202.52874755859375	31.200000762939453	151.16	199.66	27.3	159.98	205.12	37.725	9357269.0
2203.0	153.57766723632812	197.08958435058594	35.400001525878906	150.8	194.0	28.225	158.98	201.48000000000002	41.575	10143142.0
2204.0	155.01744079589844	201.2489471435547	28.200000762939453	154.26	200.76	27.725	156.42000000000002	202.14000000000001	29.450000000000003	114717.0
2205.0	158.8568878173828	199.4892120361328	31.0	155.44	190.34	28.125	162.20000000000002	202.4	34.625	10630249.0
2206.0	168.29551696777344	194.68994140625	29.80000114440918	167.78	193.66	28.625	168.98	196.74	31.475	120677.0
2207.0	166.37579345703125	197.40953063964844	30.399999618530273	162.34	193.86	28.625	168.58	200.4	38.025	9002529.0
2208.0	168.9354248046875	199.8091583251953	28.0	168.16	197.58	27.200000000000003	169.76	200.74	28.8	157419.0
2209.0	171.49505615234375	194.68994140625	27.600000381469727	171.26	193.48000000000002	27.400000000000002	173.32	195.38	31.975	103354.0
2210.0	173.57473754882812	194.5299835205078	30.0	172.48	193.62	28.450000000000003	174.3	195.12	32.675000000000004	236030.0
2211.0	182.37347412109375	201.08895874023438	32.400001525878906	179.92000000000002	199.22	27.650000000000002	185.26	206.64000000000001	35.175000000000004	8023684.0
2212.0	182.69342041015625	197.5695037841797	30.600000381469727	179.56	194.44	27.675	189.62	201.24	35.7	10964417.0
2213.0	191.01220703125	201.40890502929688	28.600000381469727	190.5	200.04	27.450000000000003	192.24	203.4	31.975	197136.0
2214.0	207.80975341796875	196.76962280273438	30.80000114440918	203.4	194.76	28.05	210.64000000000001	201.6	35.025	9485658.0
2215.0	217.568359375	198.6893310546875	29.200000762939453	213.34	196.24	27.6	219.62	205.3	34.35	5723437.0
2216.0	217.08840942382812	197.24954223632812	29.200000762939453	216.28	196.02	28.325000000000003	217.64000000000001	197.86	31.650000000000002	105180.0
2217.0	169.0954132080078	211.64732360839844	35.60000228881836	165.66	206.48000000000002	28.125	171.94	215.74	40.225	9824914.0
2218.0	170.21522521972656	214.36691284179688	40.400001525878906	166.88	207.46	27.5	173.78	218.44	45.300000000000004	11323383.0
2219.0	171.49505615234375	211.32737731933594	31.399999618530273	168.88	203.94	27.200000000000003	174.02	215.3	38.0	10197582.0
2220.0	176.2943572998047	219.0061798095703	31.80000114440918	171.34	210.0	27.875	178.94	222.70000000000002	43.125	18074109.0
2221.0	177.41419982910156	212.7671661376953	32.400001525878906	173.74	207.88	28.675	180.44	216.98000000000002	37.5	14506698.0
2222.0	181.89352416992188	213.7270050048828	31.0	177.64000000000001	211.6	27.200000000000003	184.64000000000001	217.52	36.775	9998356.0
2223.0	181.89352416992188	205.72824096679688	30.80000114440918	180.3	204.86	28.575000000000003	182.62	206.56	31.975	108229.0
2224.0	184.61314392089844	212.44720458984375	31.80000114440918	182.74	210.4	28.525000000000002	186.68	213.74	33.275	425054.0
2225.0	184.93310546875	221.72576904296875	32.60000228881836	175.28	214.94	27.925	197.32	227.66	41.975	35514831.0
2226.0	187.33274841308594	211.48736572265625	32.0	182.24	204.4	28.775000000000002	190.36	214.18	37.475	9996508.0
2227.0	195.17161560058594	214.36691284179688	38.0	189.94	209.96	27.200000000000003	199.02	217.48000000000002	43.175000000000004	9896339.0
2228.0	199.3310089111328	214.20692443847656	41.20000076293945	190.26	208.56	27.400000000000002	203.4	217.28	44.775000000000006	13304778.0
2229.0	197.89120483398438	213.7270050048828	34.400001525878906	190.38	209.8	27.55	200.16	216.14000000000001	38.050000000000004	8969109.0
2230.0	197.2512969970703	217.40643310546875	33.400001525878906	190.76	210.8	27.650000000000002	201.4	219.52	38.325	7405402.0
2231.0	201.7306671142578	212.7671661376953	32.0	195.92000000000002	209.46	27.200000000000003	205.42000000000002	215.72	37.550000000000004	9445742.0
2232.0	200.7707977294922	208.12786865234375	32.400001525878906	190.5	203.9	27.200000000000003	204.20000000000002	210.76	38.95	12915522.0
2233.0	202.85047912597656	209.56765747070312	29.600000381469727	200.48000000000002	208.82	27.225	203.18	209.94	29.900000000000002	101168.0
2234.0	214.6887664794922	204.92837524414062	29.0	214.08	204.4	28.375	216.3	206.52	30.125	192256.0
2235.0	159.01687622070312	218.52626037597656	27.600000381469727	150.24	215.04	27.200000000000003	177.24	224.14000000000001	30.925	3002574.0
2236.0	184.61314392089844	221.40582275390625	28.0	182.36	220.82	27.200000000000003	186.08	222.08	29.475	122849.0
2237.0	201.7306671142578	218.3662872314453	42.60000228881836	193.02	209.44	28.650000000000002	217.64000000000001	221.8	46.375	47431453.0
2238.0	175.1745147705078	116.62200164794922	30.0	169.44	113.44	29.925	178.74	118.12	32.7	315632.0
2239.0	178.21408081054688	115.82211303710938	30.0	173.76	115.04	28.900000000000002	179.88	118.28	30.6	284195.0
2240.0	179.8138427734375	114.86227416992188	29.80000114440918	176.5	112.8	29.25	186.66	116.18	32.25	422234.0
2241.0	179.49388122558594	132.29957580566406	46.20000076293945	171.28	122.22	29.450000000000003	186.62	135.78	53.625	12344668.0
2242.0	204.6102294921875	157.0957489013672	73.4000015258789	181.20000000000002	120.84	29.05	217.22	169.78	81.575	42397831.0
2243.0	183.6532745361328	122.0611572265625	30.80000114440918	183.4	121.04	29.200000000000003	186.5	122.7	33.025	215028.0
2244.0	193.7318115234375	125.74059295654297	36.0	189.5	121.86	29.825000000000003	197.20000000000002	129.54	41.575	8466465.0
2245.0	194.69168090820312	123.50093841552734	39.79999923706055	189.8	119.98	30.1	199.06	127.60000000000001	43.175000000000004	7360471.0
2246.0	191.17218017578125	115.82211303710938	43.0	184.58	110.56	29.475	203.08	124.98	47.7	25982753.0
2247.0	217.24839782714844	120.4614028930664	30.600000381469727	213.4	118.24000000000001	28.875	219.02	122.02	33.575	338954.0
2248.0	171.49505615234375	133.8993377685547	31.0	169.64000000000001	130.68	29.725	173.12	135.76	33.050000000000004	658102.0
2249.0	174.8545684814453	132.4595489501953	30.0	174.08	130.64000000000001	28.8	176.70000000000002	134.36	30.375	648736.0
2250.0	181.09364318847656	131.8196563720703	37.400001525878906	178.9	128.32	29.150000000000002	184.24	134.32	41.525000000000006	7877262.0
2251.0	199.490966796875	130.05992126464844	36.79999923706055	194.84	125.74000000000001	29.200000000000003	202.42000000000002	136.56	38.925000000000004	8905894.0
2252.0	195.49156188964844	132.61952209472656	51.60000228881836	192.48000000000002	122.02	29.625	201.86	137.70000000000002	55.35	25254915.0
2253.0	173.73472595214844	141.73812866210938	38.0	164.88	138.66	28.8	180.68	145.26	43.7	15589184.0
2254.0	176.13436889648438	144.29771423339844	36.79999923706055	169.1	139.04	28.8	181.06	147.62	42.1	10799592.0
2255.0	175.1745147705078	135.81903076171875	37.400001525878906	172.18	132.22	29.725	180.12	139.66	40.6	10263860.0
2256.0	193.8917999267578	140.938232421875	33.79999923706055	189.78	135.48	28.8	198.38	144.32	38.375	7390537.0
2257.0	194.5316925048828	137.25881958007812	30.600000381469727	193.38	134.84	28.8	198.18	140.46	32.6	197445.0
2258.0	201.890625	143.97776794433594	38.79999923706055	194.56	136.46	29.150000000000002	206.3	146.92000000000002	42.575	8408946.0
2259.0	203.65036010742188	143.1779022216797	33.400001525878906	199.62	140.26	28.925	207.98000000000002	145.82	36.775	11023792.0
2260.0	195.97149658203125	140.13836669921875	38.0	191.9	136.70000000000002	29.35	203.48000000000002	143.34	41.325	11908862.0
2261.0	208.44967651367188	136.4589385986328	31.80000114440918	204.8	132.52	28.925	211.54	141.04	34.6	9562002.0
2262.0	209.7294921875	140.29833984375	31.200000762939453	204.8	136.68	28.8	212.86	142.76	35.45	8376608.0
2263.0	208.9296112060547	143.97776794433594	32.79999923706055	198.34	141.22	29.375	212.66	147.5	36.9	9273667.0
2264.0	210.5293731689453	134.85919189453125	36.0	204.26	131.26	28.85	216.64000000000001	140.70000000000002	43.1	17684329.0
2265.0	226.20709228515625	143.97776794433594	35.79999923706055	220.3	140.22	29.225	230.0	146.70000000000002	38.5	9979124.0
2266.0	165.25595092773438	145.4175567626953	43.60000228881836	161.12	136.06	29.025000000000002	175.8	155.72	58.975	19315101.0
2267.0	202.53054809570312	147.97715759277344	72.5999984741211	167.8	115.9	29.725	212.46	163.16	87.42500000000001	146416177.0
2268.0	178.5340118408203	156.29586791992188	42.400001525878906	170.62	151.38	29.575000000000003	184.3	163.24	51.175000000000004	21952631.0
2269.0	193.7318115234375	144.9376220703125	34.79999923706055	187.64000000000001	142.78	28.8	195.08	150.84	35.175000000000004	2367444.0
2270.0	192.77194213867188	150.6967315673828	34.400001525878906	186.92000000000002	141.8	29.575000000000003	198.58	153.98	37.875	15679961.0
2271.0	192.77194213867188	149.41693115234375	38.0	184.98	147.74	28.8	201.88	152.4	40.525000000000006	938281.0
2272.0	204.93019104003906	147.17727661132812	32.79999923706055	196.54	143.36	30.1	208.84	150.3	37.675000000000004	12813670.0
2273.0	213.72889709472656	147.17727661132812	32.60000228881836	208.1	144.78	29.425	217.16	150.22	37.6	8338530.0
2274.0	220.60791015625	148.61705017089844	31.80000114440918	214.5	146.4	28.975	222.86	151.8	35.175000000000004	7607270.0
2275.0	151.65792846679688	137.89871215820312	40.20000076293945	135.98	130.94	29.675	158.18	164.86	41.625	6307461.0
2276.0	146.21873474121094	144.29771423339844	48.79999923706055	130.3	112.64	28.8	186.24	184.04	52.050000000000004	99394075.0
2277.0	143.17916870117188	155.33602905273438	37.79999923706055	136.84	152.14000000000001	29.950000000000003	149.0	158.28	38.550000000000004	1515151.0
2278.0	170.8551483154297	158.37554931640625	39.0	164.0	153.8	29.700000000000003	174.48	160.94	40.975	14881714.0
2279.0	184.29319763183594	160.61520385742188	31.600000381469727	183.4	158.3	29.35	186.88	161.8	32.825	475591.0
2280.0	187.65269470214844	156.45584106445312	33.400001525878906	184.02	153.88	29.6	191.46	159.54	38.375	9021286.0
2281.0	191.4921417236328	155.33602905273438	33.0	187.86	153.06	28.925	196.04	158.56	38.125	10927621.0
2282.0	189.8923797607422	159.3354034423828	32.20000076293945	184.88	157.22	29.6	192.76	163.16	35.0	8229589.0
2283.0	197.41128540039062	165.09451293945312	31.200000762939453	188.72	161.44	28.8	200.6	169.32	33.75	8897747.0
2284.0	207.64979553222656	160.77517700195312	33.0	203.16	157.32	29.75	210.5	164.46	39.1	9309850.0
2285.0	219.0081329345703	156.29586791992188	32.60000228881836	197.94	154.54	29.400000000000002	221.70000000000002	158.16	38.275	2057586.0
2286.0	213.5689239501953	156.45584106445312	30.0	210.96	155.12	28.8	219.8	159.08	36.775	889394.0
2287.0	213.72889709472656	158.215576171875	29.80000114440918	213.02	157.70000000000002	28.8	214.64000000000001	158.62	30.375	94197.0
2288.0	222.36764526367188	161.0951385498047	37.0	219.58	158.54	29.85	224.92000000000002	165.16	40.925000000000004	9469439.0
2289.0	225.40719604492188	160.93515014648438	33.79999923706055	222.14000000000001	157.52	30.375	229.06	162.98	39.975	8477535.0
2290.0	231.16636657714844	160.13528442382812	30.600000381469727	230.1	157.46	29.5	232.18	161.20000000000002	31.225	130388.0
2291.0	231.16636657714844	156.29586791992188	33.0	227.14000000000001	153.26	29.85	233.82	159.82	36.4	8615396.0
2292.0	238.68527221679688	159.81532287597656	32.60000228881836	236.96	145.28	30.275000000000002	240.24	162.98	35.1	2345652.0
2293.0	125.58173370361328	156.7758026123047	66.0	121.58	149.94	30.150000000000002	133.44	175.62	75.95	106855028.0
2294.0	127.66143035888672	167.494140625	40.79999923706055	125.32000000000001	159.58	28.8	134.56	180.08	44.775000000000006	39639212.0
2295.0	133.74053955078125	156.29586791992188	64.0	123.54	150.48	29.950000000000003	143.16	175.54	73.575	108858505.0
2296.0	134.22047424316406	174.69302368164062	38.60000228881836	128.78	163.84	28.85	139.1	189.54	45.425000000000004	38615405.0
2297.0	135.66026306152344	165.89439392089844	31.200000762939453	135.14000000000001	165.0	29.450000000000003	137.06	167.36	31.625	202781.0
2298.0	141.57940673828125	171.97344970703125	34.400001525878906	140.98	168.76	29.25	145.1	174.72	42.475	1630656.0
2299.0	146.21873474121094	174.37307739257812	32.20000076293945	144.62	173.08	29.675	149.02	175.36	35.175000000000004	247479.0
2300.0	150.3781280517578	165.4144744873047	34.79999923706055	146.52	163.1	29.975	153.96	168.28	38.125	9469732.0
2301.0	150.21815490722656	171.01361083984375	34.60000228881836	147.34	167.96	28.8	152.62	174.76	39.650000000000006	8956360.0
2302.0	153.25770568847656	171.33355712890625	30.200000762939453	151.52	170.68	29.200000000000003	154.28	172.1	31.325000000000003	205406.0
2303.0	156.1372833251953	175.9728240966797	34.400001525878906	152.8	172.66	30.3	159.58	180.52	37.95	8273363.0
2304.0	163.17626953125	174.53306579589844	37.60000228881836	159.68	168.92000000000002	29.35	166.74	177.62	41.800000000000004	8896013.0
2305.0	171.33506774902344	167.1741943359375	33.60000228881836	167.94	163.68	29.725	173.88	170.32	39.7	10101570.0
2306.0	172.1349639892578	165.09451293945312	29.80000114440918	170.72	164.04	29.200000000000003	173.28	165.94	31.3	112171.0
2307.0	172.7748565673828	164.77456665039062	30.399999618530273	171.62	164.32	30.375	173.9	165.54	37.775	222168.0
2308.0	174.8545684814453	172.6133575439453	32.0	170.72	169.38	29.35	176.92000000000002	178.12	37.25	10980523.0
2309.0	175.01454162597656	168.93392944335938	32.79999923706055	171.48	165.94	30.075000000000003	177.9	171.28	37.800000000000004	8146947.0
2310.0	179.9738311767578	166.85423278808594	31.0	174.06	165.26	29.575000000000003	180.42000000000002	167.34	35.175000000000004	674985.0
2311.0	183.17335510253906	173.73318481445312	32.79999923706055	179.4	171.06	29.75	188.20000000000002	177.42000000000002	36.35	10614483.0
2312.0	188.7725372314453	169.7338104248047	28.80000114440918	184.74	166.64000000000001	28.8	191.02	171.64000000000001	31.975	1050923.0
2313.0	186.85281372070312	168.77394104003906	30.200000762939453	184.62	166.56	30.075000000000003	187.5	169.1	31.85	133879.0
2314.0	190.05235290527344	171.4935302734375	30.399999618530273	188.4	170.38	29.425	190.8	172.54	31.975	157425.0
2315.0	191.65213012695312	167.494140625	32.400001525878906	187.9	163.02	29.475	195.44	171.9	35.175000000000004	10765175.0
2316.0	190.2123260498047	172.13343811035156	30.600000381469727	189.06	171.34	29.700000000000003	191.88	173.76	31.975	165344.0
2317.0	196.9313507080078	173.25326538085938	31.600000381469727	188.8	165.08	28.8	201.16	176.70000000000002	35.175000000000004	11550537.0
2318.0	201.41070556640625	171.17356872558594	32.60000228881836	197.28	167.06	28.8	205.26	173.46	36.775	9588051.0
2319.0	214.3688201904297	175.65289306640625	33.20000076293945	211.66	172.46	28.8	217.78	178.04	41.625	9589394.0
2320.0	227.6468963623047	171.4935302734375	36.20000076293945	223.76	167.38	29.55	230.98000000000002	174.46	39.875	8798740.0
2321.0	230.52645874023438	172.77333068847656	33.0	226.86	166.48	30.025000000000002	234.58	175.46	36.775	10651291.0
2322.0	235.80569458007812	172.13343811035156	29.80000114440918	235.20000000000002	171.64000000000001	29.0	236.68	174.06	30.975	172672.0
2323.0	238.5253143310547	173.09327697753906	42.400001525878906	230.48000000000002	161.32	30.275000000000002	243.02	184.3	46.175000000000004	40701461.0
2324.0	137.42001342773438	178.21249389648438	32.20000076293945	134.06	175.12	29.5	140.28	181.12	35.425000000000004	10549221.0
2325.0	145.73880004882812	179.81224060058594	32.20000076293945	144.9	178.64000000000001	29.975	147.48	181.98	33.375	177115.0
2326.0	148.29843139648438	183.01174926757812	36.60000228881836	145.28	179.1	29.200000000000003	153.92000000000002	186.20000000000002	39.375	9978103.0
2327.0	145.2588653564453	187.9709930419922	35.0	141.14000000000001	179.08	28.8	152.38	191.6	37.45	9879784.0
2328.0	162.85630798339844	191.33045959472656	39.20000076293945	156.08	183.1	29.6	167.52	195.76	41.575	14839526.0
2329.0	163.65618896484375	178.85240173339844	34.0	160.96	174.5	29.175	166.6	182.54	36.625	11104798.0
2330.0	172.45492553710938	178.05252075195312	31.200000762939453	171.68	176.66	30.05	173.28	179.98	32.25	148124.0
2331.0	183.17335510253906	177.73255920410156	32.400001525878906	179.64000000000001	175.32	29.5	185.78	180.82	36.325	9517544.0
2332.0	183.3333282470703	182.05189514160156	33.0	180.16	177.64000000000001	29.950000000000003	186.88	184.58	36.0	9242751.0
2333.0	200.93077087402344	183.49166870117188	32.0	196.48000000000002	180.6	29.0	207.28	186.0	38.375	8234043.0
2334.0	206.5299530029297	178.37245178222656	33.400001525878906	203.86	174.78	28.950000000000003	209.24	182.84	40.075	10103725.0
2335.0	222.5276336669922	182.2118682861328	32.0	218.12	178.44	29.200000000000003	226.92000000000002	186.5	40.225	8541558.0
2336.0	225.2472381591797	175.8128662109375	30.200000762939453	223.34	174.9	28.8	228.78	176.08	31.975	156824.0
2337.0	226.52703857421875	176.29278564453125	33.400001525878906	223.32	172.46	29.975	229.68	178.92000000000002	37.85	8777152.0
2338.0	233.7259979248047	178.05252075195312	35.0	230.48000000000002	175.48	29.925	236.52	180.62	41.150000000000006	9104195.0
2339.0	229.8865509033203	181.8919219970703	33.79999923706055	226.24	175.26	30.150000000000002	233.52	186.86	46.125	18077769.0
2340.0	236.28561401367188	169.2538604736328	36.400001525878906	232.06	165.92000000000002	30.05	236.94	176.64000000000001	38.5	1593827.0
2341.0	133.74053955078125	187.4910430908203	37.0	129.76	174.08	28.8	141.8	196.64000000000001	41.575	35923488.0
2342.0	136.6201171875	195.4898223876953	30.200000762939453	135.94	193.76	29.150000000000002	138.54	197.34	31.950000000000003	346584.0
2343.0	139.8196563720703	196.44967651367188	38.20000076293945	136.3	191.18	29.450000000000003	145.04	200.04	40.675000000000004	9201843.0
2344.0	150.3781280517578	186.69119262695312	35.60000228881836	145.98	183.20000000000002	29.85	155.14000000000001	189.42000000000002	39.475	10794797.0
2345.0	155.65736389160156	190.2106475830078	31.600000381469727	154.66	189.26	29.6	156.34	190.54	32.475	104275.0
2346.0	162.05642700195312	194.21002197265625	31.80000114440918	159.44	187.08	29.625	164.48	197.5	35.175000000000004	8583245.0
2347.0	169.57533264160156	190.53057861328125	33.400001525878906	167.44	183.46	29.450000000000003	172.22	193.8	37.125	12054431.0
2348.0	183.3333282470703	186.5312042236328	33.0	173.44	179.06	29.200000000000003	186.18	189.62	38.800000000000004	12051091.0
2349.0	180.93368530273438	194.84991455078125	30.399999618530273	179.58	193.04	29.35	183.9	197.66	33.575	724463.0
2350.0	184.7731170654297	195.80978393554688	34.20000076293945	182.12	192.8	29.725	188.32	199.38	40.650000000000006	9874938.0
2351.0	187.8126678466797	190.2106475830078	32.400001525878906	184.22	188.12	29.1	190.44	194.34	37.925000000000004	9325598.0
2352.0	197.2512969970703	191.49044799804688	32.60000228881836	188.46	188.64000000000001	29.35	200.78	194.24	38.95	9567063.0
2353.0	207.96974182128906	188.13095092773438	33.60000228881836	202.20000000000002	185.72	28.8	213.48000000000002	190.5	37.5	10432814.0
2354.0	207.96974182128906	194.68994140625	34.79999923706055	204.32	191.74	29.325000000000003	211.94	197.66	41.075	10909154.0
2355.0	154.37754821777344	206.04820251464844	33.20000076293945	151.0	199.96	28.8	160.36	208.72	37.0	10068681.0
2356.0	161.41651916503906	204.4484405517578	32.79999923706055	159.18	196.0	29.325000000000003	165.46	208.96	35.175000000000004	8568737.0
2357.0	165.09597778320312	200.60903930664062	32.60000228881836	159.08	197.64000000000001	30.125	167.1	205.3	38.625	9886734.0
2358.0	170.53518676757812	200.1291046142578	34.20000076293945	165.88	195.02	29.75	173.6	203.82	42.075	9783488.0
2359.0	175.81442260742188	199.32923889160156	32.20000076293945	171.46	194.08	29.450000000000003	178.02	203.52	35.45	9471816.0
2360.0	174.694580078125	203.32861328125	32.400001525878906	171.28	196.78	29.725	177.0	207.02	38.300000000000004	9901053.0
2361.0	179.17393493652344	200.7689971923828	33.400001525878906	177.52	197.5	28.8	182.26	207.14000000000001	36.375	8870280.0
2362.0	192.13204956054688	202.68870544433594	35.60000228881836	189.38	197.72	30.275000000000002	196.08	205.64000000000001	39.875	10083722.0
2363.0	201.0907440185547	197.5695037841797	29.200000762939453	199.32	196.72	28.8	201.72	198.42000000000002	31.975	116013.0
2364.0	204.6102294921875	198.6893310546875	32.60000228881836	199.62	194.18	29.25	206.66	201.18	37.675000000000004	8888452.0
2365.0	205.73007202148438	202.68870544433594	32.400001525878906	200.58	200.14000000000001	30.175	210.14000000000001	205.44	37.45	8641951.0
2366.0	210.369384765625	203.48858642578125	30.399999618530273	209.62	201.22	29.575000000000003	210.9	204.6	31.5	92275.0
2367.0	213.08900451660156	204.1284942626953	32.79999923706055	211.70000000000002	201.24	29.200000000000003	215.12	204.46	35.050000000000004	314876.0
2368.0	215.168701171875	205.72824096679688	36.400001525878906	205.22	188.04	28.900000000000002	222.02	215.9	44.45	42905534.0
2369.0	146.6986541748047	208.6077880859375	34.79999923706055	140.44	198.02	28.8	162.28	219.26	50.1	67991809.0
2370.0	155.01744079589844	209.56765747070312	32.60000228881836	153.6	207.8	28.8	157.46	211.12	35.0	757040.0
2371.0	156.93716430664062	209.56765747070312	30.80000114440918	155.62	207.82	29.85	158.32	211.34	32.425000000000004	362550.0
2372.0	159.9767303466797	210.04757690429688	32.60000228881836	156.8	203.04	29.900000000000002	163.72	213.6	37.075	11602853.0
2373.0	161.89645385742188	213.08709716796875	35.79999923706055	158.86	207.72	29.725	164.78	216.84	41.575	10887539.0
2374.0	165.4159393310547	207.96791076660156	31.80000114440918	161.38	200.72	29.075000000000003	168.58	210.6	36.425000000000004	8527466.0
2375.0	172.7748565673828	212.7671661376953	37.400001525878906	170.18	210.04	28.8	175.02	216.70000000000002	41.575	10566999.0
2376.0	186.3728790283203	206.68809509277344	38.20000076293945	180.70000000000002	204.26	29.175	191.68	209.28	43.175000000000004	11675892.0
2377.0	195.8115234375	210.36753845214844	33.0	192.34	206.8	28.8	200.24	213.14000000000001	36.15	10424447.0
2378.0	201.41070556640625	215.1667938232422	36.400001525878906	198.38	211.4	29.450000000000003	204.54	217.68	40.650000000000006	8657985.0
2379.0	197.41128540039062	208.92774963378906	42.400001525878906	194.56	204.64000000000001	30.25	202.54	213.06	45.225	12355721.0
2380.0	199.97091674804688	203.968505859375	31.0	198.82	201.8	29.775000000000002	201.4	206.56	32.275	197555.0
2381.0	156.61721801757812	216.76654052734375	31.80000114440918	155.5	216.16	29.525000000000002	161.56	218.68	32.625	372285.0
2382.0	162.37637329101562	221.40582275390625	31.200000762939453	160.98	220.32	29.675	163.52	221.82	31.625	121586.0
2383.0	162.6963348388672	220.92588806152344	37.20000076293945	152.56	196.18	29.775000000000002	174.8	227.6	51.0	42932426.0
2384.0	182.8533935546875	220.4459686279297	36.60000228881836	175.1	214.62	30.025000000000002	186.78	223.34	41.050000000000004	7952906.0
2385.0	180.6137237548828	217.2464599609375	32.400001525878906	178.16	214.68	28.825000000000003	185.24	220.04	35.75	9063625.0
2386.0	191.97206115722656	215.80670166015625	30.600000381469727	191.06	215.22	29.05	195.22	218.5	35.15	227994.0
2387.0	183.17335510253906	112.78258514404297	31.600000381469727	174.86	111.2	31.475	184.76	113.5	34.675000000000004	290413.0
2388.0	200.61080932617188	111.98271179199219	33.79999923706055	198.26	111.12	30.450000000000003	203.36	114.10000000000001	36.300000000000004	259220.0
2389.0	162.6963348388672	121.58123016357422	35.0	155.9	118.56	31.775000000000002	168.0	130.38	38.925000000000004	21390816.0
2390.0	165.4159393310547	117.26190185546875	37.79999923706055	148.12	112.14	31.6	172.16	130.6	54.0	60867733.0
2391.0	173.57473754882812	117.90180206298828	31.399999618530273	168.32	115.38	30.450000000000003	174.6	119.48	33.300000000000004	801907.0
2392.0	174.0546875	122.54108428955078	53.60000228881836	166.64000000000001	113.5	30.675	178.70000000000002	128.56	76.775	36193102.0
2393.0	139.17974853515625	156.93577575683594	42.60000228881836	133.16	118.58	31.1	175.8	171.78	46.900000000000006	68644034.0
2394.0	188.29261779785156	112.62261199951172	42.0	168.5	109.28	30.400000000000002	197.64000000000001	121.4	47.075	43460672.0
2395.0	174.53460693359375	115.98209381103516	34.400001525878906	172.46	112.26	31.875	176.98	118.32000000000001	39.975	7333518.0
2396.0	170.05526733398438	113.1025390625	40.79999923706055	165.92000000000002	109.54	31.225	186.02	119.9	45.6	34748501.0
2397.0	191.65213012695312	122.86103057861328	38.0	185.96	120.32000000000001	31.6	195.24	127.08	40.275000000000006	7186147.0
2398.0	193.7318115234375	122.54108428955078	34.0	189.20000000000002	120.44	30.400000000000002	197.84	126.18	39.325	8364709.0
2399.0	223.96742248535156	124.46078491210938	31.600000381469727	219.38	121.12	30.5	227.02	127.76	34.225	397022.0
2400.0	169.57533264160156	128.14022827148438	33.79999923706055	160.28	122.04	30.400000000000002	172.34	133.58	39.85	22457209.0
2401.0	164.13612365722656	129.42002868652344	34.0	163.22	124.24000000000001	30.85	166.4	131.02	34.550000000000004	238835.0
2402.0	166.2158203125	129.5800018310547	31.600000381469727	165.46	128.84	30.85	167.4	130.64000000000001	32.050000000000004	94025.0
2403.0	174.37461853027344	128.78012084960938	34.0	173.3	127.3	31.425	177.04	130.16	35.525	285111.0
2404.0	179.9738311767578	129.26004028320312	32.79999923706055	179.36	128.78	31.150000000000002	180.52	129.76	34.175000000000004	101557.0
2405.0	176.61431884765625	133.8993377685547	41.20000076293945	172.98	130.78	31.125	183.48	137.8	44.650000000000006	11452126.0
2406.0	184.45315551757812	133.25942993164062	39.20000076293945	181.26	129.64000000000001	30.400000000000002	187.76	137.04	42.1	8931673.0
2407.0	188.13262939453125	138.37864685058594	37.0	183.46	131.9	31.150000000000002	192.12	141.42000000000002	39.900000000000006	11306515.0
2408.0	184.45315551757812	130.69981384277344	31.600000381469727	183.74	128.44	30.775000000000002	187.52	131.84	33.1	204339.0
2409.0	188.13262939453125	131.019775390625	40.0	185.0	125.74000000000001	30.400000000000002	191.04	136.68	43.525000000000006	8464321.0
2410.0	191.81210327148438	128.78012084960938	38.0	187.46	125.82000000000001	31.125	196.94	138.38	42.400000000000006	8453817.0
2411.0	194.85165405273438	132.93948364257812	35.60000228881836	192.38	128.96	31.075000000000003	198.9	138.24	38.875	10047298.0
2412.0	197.89120483398438	125.42063903808594	38.60000228881836	194.94	121.66	30.400000000000002	200.48000000000002	128.36	41.900000000000006	10460236.0
2413.0	196.77137756347656	125.90056610107422	32.0	196.02	125.24000000000001	31.025000000000002	197.9	126.22	34.75	93128.0
2414.0	202.05059814453125	127.98023986816406	34.20000076293945	198.08	124.0	30.400000000000002	207.0	134.36	37.15	10794176.0
2415.0	217.08840942382812	129.26004028320312	35.20000076293945	213.28	126.98	30.400000000000002	219.92000000000002	132.56	40.800000000000004	7816044.0
2416.0	225.72715759277344	132.61952209472656	31.0	224.92000000000002	130.38	30.400000000000002	226.98000000000002	134.1	31.975	121441.0
2417.0	225.2472381591797	128.62014770507812	31.80000114440918	225.28	127.64	30.400000000000002	229.24	132.3	32.225	436297.0
2418.0	176.13436889648438	136.13897705078125	45.400001525878906	166.20000000000002	130.62	30.400000000000002	184.04	140.70000000000002	51.175000000000004	8945096.0
2419.0	170.21522521972656	118.70167541503906	82.5999984741211	147.8	101.0	30.400000000000002	176.44	144.44	119.85000000000001	94289185.0
2420.0	169.41534423828125	141.0982208251953	33.79999923706055	168.26	140.08	31.55	170.36	143.54	34.525	546048.0
2421.0	171.33506774902344	141.73812866210938	32.79999923706055	169.96	140.78	31.55	171.58	142.36	33.125	144601.0
2422.0	180.93368530273438	136.13897705078125	32.60000228881836	179.62	134.94	31.5	182.16	138.8	34.300000000000004	1048162.0
2423.0	181.25363159179688	136.29896545410156	36.20000076293945	178.26	133.12	31.6	185.1	140.24	38.95	7242672.0
2424.0	180.77371215820312	136.7788848876953	41.400001525878906	177.4	133.92000000000002	31.650000000000002	185.16	139.8	45.150000000000006	8279108.0
2425.0	181.7335662841797	148.1371307373047	33.79999923706055	179.0	140.6	30.400000000000002	186.1	151.4	36.95	8923195.0
2426.0	183.97323608398438	137.0988311767578	38.79999923706055	181.70000000000002	134.5	31.400000000000002	187.08	140.94	42.275000000000006	8023165.0
2427.0	188.7725372314453	141.25819396972656	40.0	182.78	136.54	31.575000000000003	193.4	143.86	43.6	8111901.0
2428.0	191.01220703125	136.7788848876953	33.79999923706055	188.12	133.4	31.025000000000002	194.14000000000001	140.9	36.625	10980057.0
2429.0	211.00930786132812	137.89871215820312	33.0	206.96	134.54	31.5	211.98000000000002	141.72	36.775	659337.0
2430.0	231.80628967285156	136.4589385986328	31.600000381469727	231.04	134.66	31.475	232.66	137.38	32.875	114966.0
2431.0	156.29725646972656	154.53614807128906	40.0	148.0	150.56	30.8	160.44	159.04	45.25	28790227.0
2432.0	178.37405395507812	150.6967315673828	35.20000076293945	172.62	141.44	30.950000000000003	182.02	154.84	39.2	12698367.0
2433.0	188.13262939453125	153.25634765625	32.20000076293945	182.22	150.68	31.6	190.1	153.92000000000002	36.35	278664.0
2434.0	188.612548828125	150.21681213378906	34.79999923706055	185.08	146.52	31.85	192.98000000000002	152.74	39.375	9764398.0
2435.0	197.89120483398438	147.17727661132812	33.400001525878906	193.94	142.64000000000001	31.125	201.54	149.52	37.050000000000004	8990993.0
2436.0	202.05059814453125	152.4564666748047	33.60000228881836	196.16	150.3	31.325000000000003	209.66	155.58	36.775	7881244.0
2437.0	209.88946533203125	150.6967315673828	33.400001525878906	204.14000000000001	148.44	30.450000000000003	213.22	153.24	36.65	8737929.0
2438.0	221.56776428222656	151.17666625976562	34.60000228881836	215.42000000000002	147.64000000000001	31.400000000000002	224.8	154.5	39.975	10158189.0
2439.0	228.44677734375	147.01730346679688	34.60000228881836	221.46	144.3	31.1	231.32	151.1	42.425000000000004	10684925.0
2440.0	130.70098876953125	164.45460510253906	39.60000228881836	126.9	156.74	31.525000000000002	133.98	167.88	60.400000000000006	23409733.0
2441.0	137.73995971679688	159.17543029785156	32.20000076293945	135.6	157.62	31.675	138.88	160.12	33.575	118168.0
2442.0	141.09947204589844	160.13528442382812	38.60000228881836	136.56	158.88	31.975	142.56	164.28	40.525000000000006	1537726.0
2443.0	139.8196563720703	160.13528442382812	32.400001525878906	139.46	159.04	30.925	141.3	161.4	33.575	137802.0
2444.0	141.57940673828125	158.85546875	33.20000076293945	140.14000000000001	158.88	31.650000000000002	142.96	160.4	35.075	164978.0
2445.0	145.41883850097656	155.17604064941406	32.20000076293945	144.06	154.62	31.425	146.32	155.92000000000002	33.575	119038.0
2446.0	148.93833923339844	154.21620178222656	36.60000228881836	140.16	151.66	31.200000000000003	153.66	162.8	47.975	36785670.0
2447.0	147.33856201171875	159.49537658691406	38.79999923706055	141.66	155.86	30.400000000000002	161.66	161.66	43.175000000000004	16358346.0
2448.0	162.85630798339844	154.53614807128906	33.0	159.16	152.08	31.175	166.28	156.04	39.35	1605687.0
2449.0	169.89529418945312	190.69056701660156	73.0	158.70000000000002	156.98	31.025000000000002	177.56	203.26	86.375	104350881.0
2450.0	167.17567443847656	156.61582946777344	35.79999923706055	163.58	154.0	31.625	171.5	161.70000000000002	45.5	4107169.0
2451.0	169.41534423828125	163.6547393798828	32.400001525878906	167.82	162.86	30.400000000000002	172.3	164.96	34.1	278884.0
2452.0	195.8115234375	181.2520294189453	73.4000015258789	167.74	156.5	31.200000000000003	199.96	187.74	91.7	74688529.0
2453.0	179.17393493652344	157.57568359375	33.0	178.04	156.42000000000002	31.775000000000002	180.12	158.46	34.325	180422.0
2454.0	182.37347412109375	159.65536499023438	31.600000381469727	181.32	158.38	31.025000000000002	183.20000000000002	160.98	33.575	123324.0
2455.0	183.17335510253906	159.97531127929688	32.20000076293945	181.24	156.38	31.575000000000003	184.3	162.4	34.925000000000004	317782.0
2456.0	174.8545684814453	146.37741088867188	51.0	172.52	114.4	31.450000000000003	183.72	163.70000000000002	53.6	13351915.0
2457.0	193.7318115234375	163.9746856689453	33.79999923706055	188.84	161.14000000000001	30.425	197.78	167.8	37.75	11221429.0
2458.0	194.5316925048828	159.49537658691406	33.0	191.22	156.4	30.475	199.82	162.16	35.5	7661030.0
2459.0	199.01104736328125	160.61520385742188	33.400001525878906	194.56	156.70000000000002	31.325000000000003	204.46	163.28	35.85	9916567.0
2460.0	204.13031005859375	163.9746856689453	34.0	199.92000000000002	157.70000000000002	30.525000000000002	206.58	168.06	38.375	9545682.0
2461.0	208.76962280273438	160.29525756835938	39.400001525878906	197.94	154.5	30.400000000000002	219.8	166.70000000000002	49.525000000000006	17549260.0
2462.0	206.84991455078125	155.97592163085938	35.60000228881836	203.48000000000002	150.94	31.900000000000002	210.34	158.56	38.95	9430555.0
2463.0	208.44967651367188	165.57444763183594	33.60000228881836	205.54	161.82	30.575000000000003	212.78	168.32	39.1	10346407.0
2464.0	210.5293731689453	155.33602905273438	34.20000076293945	206.22	147.98	30.825000000000003	215.04	157.54	41.775000000000006	9052659.0
2465.0	221.08782958984375	155.65597534179688	35.400001525878906	211.28	149.1	31.125	226.0	159.34	43.5	10601953.0
2466.0	224.4473419189453	154.05621337890625	34.20000076293945	222.72	150.8	30.525000000000002	227.6	158.58	38.050000000000004	9080244.0
2467.0	230.52645874023438	162.69488525390625	33.400001525878906	227.48000000000002	158.84	30.475	233.18	165.6	35.175000000000004	821112.0
2468.0	229.56658935546875	159.3354034423828	33.0	228.12	158.1	30.6	231.3	160.34	34.95	173031.0
2469.0	238.20535278320312	167.01422119140625	31.600000381469727	237.24	161.3	30.400000000000002	239.70000000000002	168.44	32.9	448824.0
2470.0	129.58114624023438	170.6936492919922	32.79999923706055	128.84	169.36	31.925	130.4	172.3	33.975	142876.0
2471.0	143.49913024902344	172.453369140625	32.20000076293945	142.42000000000002	171.58	30.400000000000002	144.44	173.58	35.325	418259.0
2472.0	153.4176788330078	167.81410217285156	42.0	148.6	163.64000000000001	31.525000000000002	156.86	174.58	45.275000000000006	8127128.0
2473.0	152.2978515625	174.69302368164062	36.60000228881836	149.58	170.86	30.625	156.22	177.9	39.975	10652644.0
2474.0	153.0977325439453	170.53366088867188	38.0	150.74	167.12	31.625	155.68	173.1	42.025000000000006	8897118.0
2475.0	156.29725646972656	169.57382202148438	33.20000076293945	153.98	166.38	30.400000000000002	160.92000000000002	176.48	36.175000000000004	8349472.0
2476.0	164.61605834960938	169.7338104248047	33.20000076293945	158.66	164.84	30.775000000000002	166.98	171.76	38.725	8430424.0
2477.0	163.33624267578125	166.53428649902344	38.0	157.06	161.84	31.25	168.58	169.06	41.175000000000004	12905304.0
2478.0	167.17567443847656	175.0129852294922	33.20000076293945	163.94	171.28	30.400000000000002	169.28	182.38	37.6	9098502.0
2479.0	168.29551696777344	169.7338104248047	34.400001525878906	162.92000000000002	166.32	30.700000000000003	171.76	173.66	40.5	10616569.0
2480.0	172.29493713378906	164.29464721679688	32.400001525878906	170.46	163.64000000000001	30.400000000000002	174.06	165.42000000000002	33.575	311113.0
2481.0	171.49505615234375	171.01361083984375	32.79999923706055	170.12	169.9	31.325000000000003	172.08	173.64000000000001	33.875	148819.0
2482.0	178.37405395507812	172.453369140625	33.79999923706055	175.98	168.62	30.6	181.08	175.02	37.475	9478164.0
2483.0	202.05059814453125	167.65411376953125	35.0	196.58	164.42000000000002	31.55	206.12	170.76	38.425000000000004	10985857.0
2484.0	206.20999145507812	171.17356872558594	33.60000228881836	202.56	164.86	30.475	209.56	174.26	40.925000000000004	9844132.0
2485.0	211.48922729492188	171.17356872558594	33.79999923706055	207.94	164.98	31.525000000000002	214.32	173.54	38.375	8482456.0
2486.0	214.52877807617188	163.81471252441406	35.400001525878906	212.3	162.46	31.225	215.4	167.16	36.775	276470.0
2487.0	217.88829040527344	167.1741943359375	33.400001525878906	213.36	160.78	30.525000000000002	221.6	170.06	38.375	10852946.0
2488.0	215.80860900878906	170.85362243652344	34.20000076293945	212.8	166.24	31.125	219.96	174.06	39.0	9997525.0
2489.0	220.28794860839844	172.29339599609375	35.79999923706055	216.5	169.12	30.5	225.28	176.32	41.075	9570428.0
2490.0	228.44677734375	165.57444763183594	39.79999923706055	220.3	163.06	31.275000000000002	232.14000000000001	168.74	42.525000000000006	9363209.0
2491.0	229.40663146972656	167.81410217285156	33.79999923706055	228.20000000000002	167.44	30.400000000000002	229.82	168.88	34.425000000000004	105061.0
2492.0	232.60617065429688	164.61459350585938	32.400001525878906	231.68	164.20000000000002	31.575000000000003	233.66	166.02	35.0	125016.0
2493.0	146.858642578125	177.41261291503906	35.20000076293945	143.14000000000001	173.20000000000002	31.375	152.3	181.52	41.575	11103275.0
2494.0	155.33740234375	184.93145751953125	35.60000228881836	150.5	180.02	31.425	158.84	188.28	39.925000000000004	8418839.0
2495.0	155.8173370361328	182.85177612304688	30.399999618530273	155.3	182.14000000000001	30.400000000000002	158.20000000000002	185.32	31.975	107730.0
2496.0	165.09597778320312	187.81100463867188	33.20000076293945	157.78	183.72	30.575000000000003	168.44	190.26	36.75	10496643.0
2497.0	159.9767303466797	180.61212158203125	34.60000228881836	157.70000000000002	178.66	31.725	160.86	181.64000000000001	35.050000000000004	165074.0
2498.0	174.53460693359375	178.21249389648438	34.400001525878906	171.68	175.62	30.725	177.1	181.08	39.900000000000006	8847430.0
2499.0	178.5340118408203	176.772705078125	35.60000228881836	175.82	171.18	31.5	181.18	179.96	39.050000000000004	10739959.0
2500.0	179.3339080810547	180.77207946777344	32.79999923706055	176.54	177.88	30.400000000000002	182.36	184.3	38.375	8694004.0
2501.0	178.69400024414062	184.45152282714844	34.79999923706055	173.96	177.48	31.625	181.20000000000002	188.08	37.825	10075182.0
2502.0	186.85281372070312	179.49229431152344	35.0	184.34	172.6	31.725	191.46	181.84	35.6	8656527.0
2503.0	187.33274841308594	182.69178771972656	33.400001525878906	183.54	180.70000000000002	31.225	190.20000000000002	187.58	39.675000000000004	9264428.0
2504.0	199.81092834472656	177.09266662597656	33.0	197.14000000000001	174.0	30.400000000000002	203.32	180.54	38.2	11010512.0
2505.0	195.17161560058594	183.9716033935547	35.0	193.6	183.04	31.525000000000002	198.72	184.34	36.775	274314.0
2506.0	198.37115478515625	182.05189514160156	35.20000076293945	194.56	178.24	31.625	202.74	184.3	38.375	11604068.0
2507.0	203.8103485107422	176.9326934814453	37.0	200.26	173.54	31.150000000000002	207.26	181.22	40.6	10903176.0
2508.0	204.290283203125	176.1328125	33.400001525878906	203.86	175.36	31.650000000000002	205.3	177.4	36.375	137797.0
2509.0	205.57009887695312	181.73194885253906	35.0	201.1	179.06	30.400000000000002	209.98000000000002	185.64000000000001	38.375	8880958.0
2510.0	209.24957275390625	182.69178771972656	35.20000076293945	205.72	178.92000000000002	30.8	212.36	186.34	43.475	10872406.0
2511.0	212.4490966796875	180.4521484375	34.60000228881836	206.36	175.76	31.5	216.36	184.08	39.775000000000006	10909989.0
2512.0	216.2885284423828	180.61212158203125	33.0	213.06	175.02	30.400000000000002	218.48000000000002	183.66	40.6	7389368.0
2513.0	219.48806762695312	180.1322021484375	35.0	216.84	176.42000000000002	31.55	223.24	182.62	41.7	9376291.0
2514.0	225.2472381591797	179.97222900390625	33.79999923706055	222.42000000000002	176.42000000000002	30.900000000000002	228.16	182.24	38.925000000000004	8354917.0
2515.0	225.5671844482422	185.09141540527344	33.79999923706055	220.72	181.14000000000001	31.0	228.20000000000002	188.84	36.875	8938288.0
2516.0	227.1669464111328	174.37307739257812	32.79999923706055	225.86	174.02	31.275000000000002	229.28	175.18	35.550000000000004	262723.0
2517.0	231.3263397216797	182.37185668945312	30.600000381469727	230.44	181.24	30.400000000000002	233.24	183.14000000000001	31.975	110292.0
2518.0	231.64630126953125	180.2921600341797	32.0	231.02	179.42000000000002	31.925	233.64000000000001	184.38	33.975	229603.0
2519.0	233.56602478027344	181.4119873046875	37.400001525878906	229.48000000000002	176.62	31.625	235.98000000000002	185.14000000000001	44.150000000000006	8767726.0
2520.0	149.0983123779297	195.00990295410156	41.20000076293945	139.74	191.98000000000002	30.725	152.20000000000002	198.46	44.125	8077318.0
2521.0	151.4979705810547	192.13034057617188	37.0	148.86	187.72	31.675	156.9	195.16	40.300000000000004	7799935.0
2522.0	156.61721801757812	193.2501678466797	33.400001525878906	153.4	189.78	30.400000000000002	161.94	197.52	35.75	9074574.0
2523.0	167.33566284179688	194.5299835205078	34.20000076293945	162.98	192.22	31.075000000000003	170.56	199.92000000000002	41.575	11768040.0
2524.0	170.69517517089844	187.81100463867188	36.60000228881836	168.38	183.08	31.575000000000003	173.16	192.46	38.900000000000006	8918706.0
2525.0	175.1745147705078	192.29031372070312	33.400001525878906	170.34	188.62	31.025000000000002	179.66	195.56	38.0	11496000.0
2526.0	174.37461853027344	187.33108520507812	35.0	171.44	184.22	31.825000000000003	177.62	189.86	41.575	9450024.0
2527.0	183.3333282470703	192.29031372070312	35.60000228881836	178.74	188.26	31.05	186.0	195.72	41.425000000000004	8847262.0
2528.0	191.97206115722656	187.9709930419922	36.400001525878906	188.18	184.04	31.400000000000002	197.5	190.8	41.425000000000004	17710332.0
2529.0	190.53228759765625	193.2501678466797	35.400001525878906	186.68	190.64000000000001	31.775000000000002	195.56	195.62	42.175000000000004	9192883.0
2530.0	202.69052124023438	193.09019470214844	34.400001525878906	194.96	190.3	31.175	205.52	195.4	41.175000000000004	8179702.0
2531.0	205.57009887695312	191.1704864501953	33.79999923706055	202.34	188.38	30.450000000000003	211.62	193.66	37.725	8265581.0
2532.0	205.57009887695312	185.5713653564453	36.400001525878906	200.22	182.32	31.6	209.26	187.98	39.400000000000006	7077397.0
2533.0	213.40896606445312	192.13034057617188	33.400001525878906	207.82	189.52	30.575000000000003	217.20000000000002	196.54	37.6	9197718.0
2534.0	217.568359375	187.17111206054688	34.20000076293945	213.56	182.48	31.35	219.86	190.74	41.525000000000006	10329149.0
2535.0	229.56658935546875	185.09141540527344	30.399999618530273	228.68	184.32	30.400000000000002	231.68	186.24	31.825000000000003	150860.0
2536.0	231.64630126953125	185.25140380859375	31.399999618530273	228.92000000000002	184.32	30.400000000000002	233.28	187.26	32.325	352457.0
2537.0	230.20651245117188	188.45091247558594	32.400001525878906	229.0	186.12	31.125	232.3	191.1	33.15	244158.0
2538.0	134.0605010986328	194.5299835205078	33.20000076293945	133.28	194.5	31.55	141.32	204.88	33.7	1348292.0
2539.0	140.13961791992188	207.16802978515625	35.20000076293945	139.02	203.46	30.425	142.18	208.78	35.95	305259.0
2540.0	139.4997100830078	201.40890502929688	40.0	132.74	189.44	31.075000000000003	149.0	208.24	46.35	38415251.0
2541.0	149.25828552246094	203.968505859375	35.79999923706055	146.20000000000002	198.26	31.825000000000003	152.22	207.16	43.175000000000004	10480880.0
2542.0	156.61721801757812	199.8091583251953	35.0	153.84	195.9	31.85	160.9	203.42000000000002	38.400000000000006	10596970.0
2543.0	187.33274841308594	197.40953063964844	32.0	185.78	195.8	30.400000000000002	189.38	197.88	32.375	135122.0
2544.0	199.01104736328125	200.28907775878906	34.60000228881836	195.44	195.64000000000001	30.400000000000002	202.96	203.36	38.375	9452446.0
2545.0	209.5695037841797	206.20816040039062	34.20000076293945	204.74	203.42000000000002	30.925	213.66	210.66	42.400000000000006	10171715.0
2546.0	210.5293731689453	199.16925048828125	35.400001525878906	201.44	193.4	31.825000000000003	215.02	203.24	44.400000000000006	13922980.0
2547.0	216.12855529785156	197.40953063964844	34.79999923706055	212.20000000000002	194.70000000000002	31.375	219.48000000000002	201.14000000000001	37.45	10314331.0
2548.0	219.0081329345703	201.40890502929688	34.20000076293945	213.56	199.74	31.5	222.14000000000001	205.9	42.925000000000004	9192771.0
2549.0	151.33798217773438	216.44659423828125	31.80000114440918	149.28	214.88	30.400000000000002	163.82	222.86	32.2	1600974.0
2550.0	155.33740234375	207.64794921875	30.80000114440918	152.82	207.22	30.400000000000002	155.88	210.24	32.825	142862.0
2551.0	153.4176788330078	208.4478302001953	36.0	150.74	202.64000000000001	30.525000000000002	155.98	213.0	40.725	1167743.0
2552.0	158.5369415283203	211.1674041748047	40.400001525878906	155.54	204.28	31.450000000000003	161.34	214.9	44.1	7808261.0
2553.0	156.29725646972656	210.8474578857422	32.60000228881836	154.76	210.28	31.875	156.96	212.06	34.325	115112.0
2554.0	158.0570068359375	215.32675170898438	34.20000076293945	154.86	211.56	31.25	162.16	219.46	37.675000000000004	8681718.0
2555.0	167.81558227539062	207.96791076660156	35.0	162.42000000000002	200.20000000000002	31.700000000000003	169.96	210.94	39.1	11106042.0
2556.0	173.09481811523438	208.92774963378906	35.400001525878906	168.0	202.12	31.725	176.1	212.46	38.375	10942884.0
2557.0	175.65444946289062	215.80670166015625	35.20000076293945	170.48	199.74	31.3	178.92000000000002	218.24	49.975	11812100.0
2558.0	178.05409240722656	210.04757690429688	41.400001525878906	173.42000000000002	207.16	30.675	181.96	213.78	44.025000000000006	9842851.0
2559.0	179.65386962890625	206.04820251464844	34.400001525878906	172.06	200.8	30.6	183.46	210.84	40.45	9865563.0
2560.0	187.49273681640625	214.04696655273438	31.200000762939453	185.72	212.58	30.525000000000002	189.02	214.72	35.6	325830.0
2561.0	196.29144287109375	217.08648681640625	41.20000076293945	188.3	214.44	31.35	201.4	219.38	46.125	13725847.0
2562.0	197.89120483398438	210.20755004882812	37.400001525878906	193.72	207.3	30.525000000000002	200.8	212.70000000000002	41.325	10295109.0
2563.0	202.69052124023438	211.48736572265625	36.79999923706055	193.6	208.88	30.5	205.96	214.04	43.625	10255822.0
2564.0	152.77777099609375	213.88699340820312	35.20000076293945	149.24	210.42000000000002	31.625	157.28	219.24	42.225	15957426.0
2565.0	155.97731018066406	216.1266326904297	38.79999923706055	149.92000000000002	212.38	31.150000000000002	162.68	221.68	46.2	14157361.0
2566.0	158.69691467285156	218.84622192382812	32.60000228881836	157.70000000000002	216.26	31.5	160.84	219.86	33.575	193757.0
2567.0	170.53518676757812	223.64547729492188	32.0	168.36	223.20000000000002	31.150000000000002	173.26	225.20000000000002	34.425000000000004	371780.0
2568.0	172.29493713378906	216.926513671875	40.20000076293945	169.34	210.06	30.400000000000002	175.20000000000002	220.76	44.35	8201017.0
2569.0	177.5741729736328	224.1254119873047	30.80000114440918	175.44	223.9	30.775000000000002	183.24	225.1	32.275	199315.0
2570.0	178.85397338867188	220.4459686279297	34.79999923706055	175.92000000000002	213.52	31.1	182.46	224.22	41.175000000000004	9816379.0
2571.0	181.89352416992188	222.6856231689453	31.200000762939453	180.82	222.34	30.8	183.82	225.26	34.425000000000004	262037.0
2572.0	182.533447265625	223.64547729492188	30.399999618530273	179.46	223.38	30.400000000000002	188.94	224.8	33.575	188033.0
2573.0	199.01104736328125	219.0061798095703	30.80000114440918	196.92000000000002	217.92000000000002	30.400000000000002	202.5	220.62	34.375	225266.0
2574.0	185.09307861328125	112.30266571044922	32.0	177.44	109.92	32.0	190.22	112.58	37.6	520897.0
2575.0	185.89295959472656	112.78258514404297	33.60000228881836	184.74	112.42	32.0	191.44	113.56	35.175000000000004	340957.0
2576.0	206.20999145507812	113.58246612548828	33.400001525878906	202.08	112.16	32.075	209.4	115.16	35.175000000000004	199870.0
2577.0	154.8574676513672	116.30204772949219	69.0	150.22	110.86	32.65	173.84	123.38000000000001	73.75	101718222.0
2578.0	170.21522521972656	117.58185577392578	33.20000076293945	169.18	116.62	32.050000000000004	172.08	118.52	33.575	113796.0
2579.0	172.29493713378906	112.462646484375	50.79999923706055	164.92000000000002	110.28	32.800000000000004	179.72	116.08	57.975	24242733.0
2580.0	176.9342498779297	115.82211303710938	33.79999923706055	174.08	112.72	32.675000000000004	177.74	116.84	36.425000000000004	473090.0
2581.0	182.533447265625	119.18160247802734	39.400001525878906	179.72	113.14	33.225	187.62	124.52	43.875	16654145.0
2582.0	189.09249877929688	113.1025390625	32.0	187.78	112.64	32.0	193.72	114.4	33.475	144874.0
2583.0	188.612548828125	113.26251983642578	34.20000076293945	187.98	112.62	32.9	190.06	113.62	35.975	176639.0
2584.0	192.77194213867188	112.30266571044922	34.0	190.84	111.52	32.275	194.54	113.04	35.175000000000004	187074.0
2585.0	191.97206115722656	116.78196716308594	37.79999923706055	187.46	112.42	33.45	197.28	121.74000000000001	45.75	17911565.0
2586.0	207.80975341796875	123.9808578491211	38.79999923706055	203.42000000000002	118.94	32.225	211.66	127.62	41.125	8199291.0
2587.0	218.68817138671875	119.66152954101562	33.60000228881836	213.28	114.4	32.1	222.86	122.38	39.125	775130.0
2588.0	164.93600463867188	135.6590576171875	41.0	158.94	128.84	32.725	169.36	139.6	48.325	32552202.0
2589.0	176.2943572998047	122.70106506347656	40.79999923706055	170.32	119.24000000000001	32.7	178.84	133.96	44.725	7920022.0
2590.0	169.89529418945312	130.37986755371094	38.60000228881836	166.68	126.08	33.275	172.54	135.72	43.1	10336560.0
2591.0	177.8941192626953	129.8999481201172	39.0	174.1	126.42	33.1	183.6	132.82	42.800000000000004	8157657.0
2592.0	189.25247192382812	126.060546875	35.0	187.24	124.8	32.0	190.34	126.46000000000001	36.775	384516.0
2593.0	186.69284057617188	128.78012084960938	43.400001525878906	183.88	125.24000000000001	32.775	190.18	134.52	46.925000000000004	8699097.0
2594.0	195.8115234375	129.5800018310547	38.20000076293945	191.28	125.14	32.300000000000004	198.94	134.78	42.1	10259109.0
2595.0	202.53054809570312	124.7807388305664	37.20000076293945	196.82	122.28	32.0	207.20000000000002	131.42000000000002	39.95	10553455.0
2596.0	204.7702178955078	129.73997497558594	37.79999923706055	200.74	123.74000000000001	32.7	207.52	137.26	40.625	11288274.0
2597.0	211.9691619873047	131.019775390625	36.60000228881836	204.8	127.58	32.975	221.0	134.48	41.050000000000004	18606717.0
2598.0	215.00872802734375	126.22051239013672	36.0	210.98000000000002	122.88	32.800000000000004	219.54	129.76	39.175000000000004	9385701.0
2599.0	219.48806762695312	126.22051239013672	36.60000228881836	213.48000000000002	123.08	32.875	222.76	131.34	40.975	8627288.0
2600.0	224.60731506347656	132.7794952392578	37.0	220.86	127.94	33.35	228.88	137.22	41.575	11264742.0
2601.0	164.93600463867188	141.0982208251953	41.60000228881836	161.74	135.08	33.5	169.9	146.76	47.650000000000006	28876052.0
2602.0	178.21408081054688	137.41879272460938	38.79999923706055	174.04	135.02	32.0	183.16	141.8	43.625	6682204.0
2603.0	187.97265625	133.41940307617188	36.0	184.5	130.26	32.45	193.92000000000002	140.24	38.900000000000006	11118137.0
2604.0	189.09249877929688	146.21742248535156	36.20000076293945	185.78	140.70000000000002	32.2	193.3	148.98	38.35	8241038.0
2605.0	190.53228759765625	142.05807495117188	36.20000076293945	185.8	139.34	32.050000000000004	193.96	144.9	39.2	10219940.0
2606.0	208.1297149658203	134.5392303466797	34.79999923706055	207.66	133.56	33.5	209.5	137.5	35.975	175219.0
2607.0	210.5293731689453	141.4181671142578	36.400001525878906	201.48000000000002	134.64000000000001	32.0	219.1	148.06	39.1	17382610.0
2608.0	225.08726501464844	136.61891174316406	33.400001525878906	223.02	133.86	33.45	225.6	137.04	34.45	138291.0
2609.0	237.7254180908203	145.4175567626953	40.60000228881836	223.1	132.92000000000002	32.0	242.70000000000002	158.82	48.550000000000004	40319824.0
2610.0	161.73646545410156	155.65597534179688	40.20000076293945	158.56	152.4	33.425000000000004	165.70000000000002	159.70000000000002	45.325	15475539.0
2611.0	162.6963348388672	153.896240234375	34.60000228881836	160.20000000000002	152.48	32.45	164.68	154.86	36.775	170872.0
2612.0	169.89529418945312	151.65658569335938	35.60000228881836	167.18	150.62	32.6	170.84	154.3	38.175000000000004	453114.0
2613.0	170.05526733398438	149.73687744140625	37.60000228881836	168.04	148.14000000000001	33.025	175.58	153.78	43.175000000000004	6798341.0
2614.0	180.1337890625	148.1371307373047	40.400001525878906	177.9	143.14000000000001	33.5	182.70000000000002	152.14000000000001	42.925000000000004	9559150.0
2615.0	185.572998046875	147.4972381591797	36.400001525878906	180.5	143.20000000000002	33.300000000000004	187.78	151.72	39.575	9576436.0
2616.0	190.53228759765625	153.5762939453125	36.79999923706055	187.08	151.46	33.45	196.08	158.32	39.400000000000006	9295061.0
2617.0	199.6509552001953	146.37741088867188	37.400001525878906	194.9	142.08	33.425000000000004	204.04	151.74	39.425000000000004	10806976.0
2618.0	207.96974182128906	147.65721130371094	33.79999923706055	205.66	147.04	32.125	209.12	149.06	34.65	176107.0
2619.0	208.60964965820312	146.37741088867188	34.0	203.04	145.36	32.4	210.9	149.3	36.175000000000004	366201.0
2620.0	213.40896606445312	153.41632080078125	34.20000076293945	208.98000000000002	149.58	32.0	217.84	156.26	38.050000000000004	8249682.0
2621.0	211.9691619873047	146.21742248535156	36.400001525878906	208.3	144.3	33.300000000000004	216.54	150.12	38.85	8212392.0
2622.0	216.92843627929688	147.4972381591797	36.0	213.52	140.66	32.825	221.96	150.98	41.125	9500948.0
2623.0	215.4886474609375	153.73626708984375	37.60000228881836	211.48000000000002	149.78	32.0	219.64000000000001	156.44	42.725	9870415.0
2624.0	215.4886474609375	158.05560302734375	39.20000076293945	205.8	152.9	32.0	221.34	160.18	43.6	10909911.0
2625.0	218.52821350097656	148.61705017089844	40.20000076293945	211.34	142.96	33.175000000000004	221.34	151.14000000000001	46.75	10661960.0
2626.0	222.20767211914062	146.53738403320312	36.400001525878906	219.70000000000002	142.36	32.525	226.26	149.56	40.95	9827055.0
2627.0	232.126220703125	147.8171844482422	35.79999923706055	225.28	145.16	32.175000000000004	235.82	153.12	39.975	6838060.0
2628.0	232.126220703125	145.0976104736328	35.60000228881836	230.82	143.08	32.675000000000004	235.5	147.9	37.800000000000004	675803.0
2629.0	233.08609008789062	149.2569580078125	32.79999923706055	232.42000000000002	147.8	32.15	235.34	151.46	34.9	158428.0
2630.0	230.20651245117188	149.09698486328125	39.400001525878906	223.36	146.88	32.75	235.84	153.78	42.0	7844425.0
2631.0	131.3408966064453	158.5355224609375	34.400001525878906	129.12	154.72	32.800000000000004	132.94	162.32	36.35	207111.0
2632.0	133.42059326171875	156.45584106445312	33.60000228881836	131.68	153.76	32.1	139.34	158.94	35.175000000000004	355510.0
2633.0	131.180908203125	159.65536499023438	38.79999923706055	127.92	148.16	32.225	139.16	164.76	44.025000000000006	36203807.0
2634.0	140.29959106445312	159.81532287597656	37.20000076293945	138.64000000000001	158.28	33.35	141.36	161.28	39.525000000000006	291434.0
2635.0	148.93833923339844	157.57568359375	32.79999923706055	147.6	156.98	32.425000000000004	149.8	159.92000000000002	35.175000000000004	193537.0
2636.0	168.9354248046875	165.89439392089844	37.20000076293945	161.70000000000002	161.84	32.575	178.36	168.8	41.175000000000004	13961991.0
2637.0	182.533447265625	158.37554931640625	32.79999923706055	181.72	158.06	32.425000000000004	183.22	159.66	34.800000000000004	95258.0
2638.0	179.65386962890625	161.25509643554688	39.60000228881836	173.78	149.98	32.175000000000004	183.38	165.38	48.525000000000006	15367992.0
2639.0	184.45315551757812	158.37554931640625	35.400001525878906	182.20000000000002	154.6	32.125	189.54	161.12	39.975	10444142.0
2640.0	190.53228759765625	161.4150848388672	35.60000228881836	187.62	157.86	32.300000000000004	195.74	164.94	38.375	10350695.0
2641.0	196.6114044189453	155.65597534179688	35.20000076293945	193.3	153.62	32.075	203.34	157.78	37.95	7637163.0
2642.0	199.6509552001953	163.49476623535156	35.60000228881836	192.54	160.96	33.225	203.02	165.58	38.95	9687966.0
2643.0	204.7702178955078	157.4156951904297	33.20000076293945	198.70000000000002	156.5	32.125	205.8	157.82	36.7	321395.0
2644.0	204.290283203125	159.81532287597656	36.20000076293945	198.28	157.16	33.575	208.42000000000002	162.54	42.2	9881589.0
2645.0	207.64979553222656	158.5355224609375	35.0	205.76	157.82	33.175000000000004	209.36	159.44	36.45	201213.0
2646.0	227.6468963623047	157.73565673828125	36.79999923706055	224.70000000000002	152.58	33.0	231.08	160.66	39.800000000000004	8276443.0
2647.0	231.80628967285156	165.4144744873047	46.400001525878906	217.84	156.74	32.2	238.58	174.26	59.075	29095159.0
2648.0	233.7259979248047	159.0154571533203	34.79999923706055	229.12	154.3	32.0	236.52	161.62	38.975	8841653.0
2649.0	236.60557556152344	159.3354034423828	36.79999923706055	231.72	156.28	32.550000000000004	238.82	162.44	42.1	6086718.0
2650.0	236.4456024169922	161.7350311279297	40.20000076293945	231.52	157.86	32.775	238.62	164.32	42.825	5988236.0
2651.0	237.40545654296875	151.97653198242188	37.400001525878906	233.86	148.88	32.925000000000004	240.24	160.68	41.825	10431527.0
2652.0	239.4851531982422	162.21495056152344	33.79999923706055	239.06	159.08	32.75	240.78	163.84	35.4	422834.0
2653.0	165.09597778320312	124.94071197509766	41.400001525878906	131.34	113.04	33.325	182.96	174.06	44.725	32314043.0
2654.0	154.37754821777344	166.3743133544922	36.79999923706055	150.84	163.52	33.225	157.94	175.64000000000001	40.625	10547687.0
2655.0	156.45724487304688	167.9740753173828	40.79999923706055	155.20000000000002	164.5	32.300000000000004	161.44	176.28	44.775000000000006	6327385.0
2656.0	172.61488342285156	169.89376831054688	37.20000076293945	169.66	166.32	32.975	175.88	175.04	40.275000000000006	10669906.0
2657.0	174.21466064453125	174.21310424804688	36.79999923706055	171.34	169.1	33.050000000000004	177.06	177.74	40.525000000000006	11135643.0
2658.0	197.57125854492188	166.69427490234375	35.20000076293945	192.46	163.88	32.175000000000004	200.56	170.9	38.375	8854249.0
2659.0	204.93019104003906	173.73318481445312	35.60000228881836	198.52	170.38	32.4	207.36	177.06	38.625	8496714.0
2660.0	212.60906982421875	165.57444763183594	33.0	211.9	164.78	32.0	214.3	167.02	34.975	172594.0
2661.0	233.56602478027344	170.3737030029297	35.20000076293945	229.72	167.52	32.0	236.24	173.28	38.525000000000006	8724201.0
2662.0	235.96568298339844	172.6133575439453	36.0	233.1	170.36	32.0	237.6	177.12	39.900000000000006	5773428.0
2663.0	239.965087890625	161.0951385498047	39.0	234.70000000000002	150.32	32.300000000000004	243.66	168.26	45.0	26726086.0
2664.0	238.84524536132812	167.9740753173828	33.20000076293945	237.66	165.58	32.475	239.8	169.52	34.325	226439.0
2665.0	132.7806854248047	181.73194885253906	34.79999923706055	131.46	177.54	32.050000000000004	133.1	183.9	35.175000000000004	1506488.0
2666.0	134.54042053222656	180.2921600341797	36.0	131.5	176.9	32.050000000000004	136.62	184.0	39.025000000000006	9759322.0
2667.0	142.85922241210938	184.29156494140625	37.20000076293945	139.84	177.54	32.050000000000004	148.0	186.9	41.300000000000004	7985832.0
2668.0	142.85922241210938	180.61212158203125	38.60000228881836	138.8	176.0	32.075	150.48	185.5	42.125	10276932.0
2669.0	145.57882690429688	179.97222900390625	32.60000228881836	145.32	179.5	32.550000000000004	147.92000000000002	180.88	35.800000000000004	138390.0
2670.0	152.45782470703125	183.49166870117188	37.20000076293945	147.3	181.54	33.1	153.76	184.64000000000001	37.75	377173.0
2671.0	151.17800903320312	179.6522674560547	37.79999923706055	147.76	176.48	32.0	156.42000000000002	184.86	41.2	9688077.0
2672.0	156.45724487304688	180.93206787109375	35.20000076293945	147.32	175.08	33.1	159.34	183.8	38.15	9395823.0
2673.0	161.09657287597656	181.8919219970703	33.79999923706055	157.74	180.4	32.0	162.62	182.82	34.7	136758.0
2674.0	163.4962158203125	177.5725860595703	38.400001525878906	161.12	174.82	33.325	167.84	182.6	41.575	8139972.0
2675.0	167.17567443847656	182.37185668945312	37.0	164.44	179.08	32.1	170.12	186.12	39.775000000000006	9796723.0
2676.0	166.855712890625	190.0506591796875	36.0	158.26	184.16	32.825	169.02	192.64000000000001	39.95	9272928.0
2677.0	170.05526733398438	182.53182983398438	34.20000076293945	167.18	179.08	32.9	170.4	185.06	36.65	530809.0
2678.0	187.97265625	186.37123107910156	37.400001525878906	183.92000000000002	179.76	32.975	192.76	188.42000000000002	40.325	11228588.0
2679.0	197.57125854492188	187.33108520507812	36.400001525878906	190.18	183.94	32.0	202.22	189.04	41.575	10461244.0
2680.0	198.53111267089844	184.771484375	38.60000228881836	194.28	182.72	32.75	202.36	187.52	41.75	9857530.0
2681.0	219.48806762695312	175.9728240966797	36.0	217.5	171.32	32.725	224.5	179.32	39.425000000000004	8546575.0
2682.0	233.88597106933594	179.97222900390625	32.0	232.54	178.48	32.0	236.62	181.16	36.625	580352.0
2683.0	234.0459442138672	183.49166870117188	33.60000228881836	233.12	179.88	33.575	235.58	184.8	35.175000000000004	251360.0
2684.0	133.26060485839844	193.73008728027344	34.400001525878906	132.32	191.98000000000002	33.2	134.14000000000001	194.54	35.975	157313.0
2685.0	134.0605010986328	190.2106475830078	32.0	133.12	189.5	32.0	134.36	192.14000000000001	33.525	156321.0
2686.0	160.13670349121094	191.33045959472656	35.79999923706055	157.9	186.48	32.5	163.3	195.54	38.75	9487045.0
2687.0	157.09713745117188	191.97036743164062	37.400001525878906	153.6	187.92000000000002	33.025	159.98	195.5	40.85	7023669.0
2688.0	167.33566284179688	192.13034057617188	33.60000228881836	165.58	190.64000000000001	32.075	168.06	193.44	35.5	163391.0
2689.0	173.09481811523438	190.2106475830078	39.0	168.18	185.24	32.550000000000004	175.46	194.54	46.300000000000004	11523702.0
2690.0	171.33506774902344	192.6102752685547	34.79999923706055	169.92000000000002	190.16	33.4	172.4	193.44	36.775	117128.0
2691.0	180.93368530273438	188.45091247558594	35.79999923706055	178.0	185.32	32.25	184.18	194.12	38.675000000000004	9743396.0
2692.0	185.41302490234375	188.9308319091797	39.400001525878906	182.78	186.94	33.300000000000004	190.5	192.22	43.85	8016586.0
2693.0	191.4921417236328	190.2106475830078	34.400001525878906	189.88	189.72	32.050000000000004	194.26	191.52	36.775	199900.0
2694.0	199.6509552001953	190.53057861328125	36.60000228881836	193.02	188.14000000000001	33.0	203.1	192.94	40.375	8976469.0
2695.0	202.05059814453125	194.68994140625	32.79999923706055	200.38	194.20000000000002	32.1	204.20000000000002	195.46	35.050000000000004	112286.0
2696.0	207.16986083984375	191.33045959472656	37.400001525878906	198.42000000000002	188.64000000000001	33.35	213.32	194.4	41.725	9614519.0
2697.0	214.20884704589844	188.9308319091797	35.79999923706055	210.72	182.88	33.125	217.54	191.58	42.475	8901682.0
2698.0	215.00872802734375	193.73008728027344	37.20000076293945	211.02	190.52	33.375	219.36	196.6	41.225	9301243.0
2699.0	222.20767211914062	189.0908203125	36.0	219.3	184.54	32.325	227.3	191.22	42.925000000000004	11434274.0
2700.0	220.60791015625	190.2106475830078	38.20000076293945	210.74	186.8	32.0	223.28	191.72	41.35	1165361.0
2701.0	227.48690795898438	183.6516571044922	40.79999923706055	224.0	180.98	32.2	231.06	187.84	44.6	10029188.0
2702.0	230.20651245117188	186.69119262695312	33.79999923706055	227.32	185.20000000000002	32.0	230.94	187.04	34.95	247344.0
2703.0	134.22047424316406	195.96974182128906	33.60000228881836	132.96	194.56	32.550000000000004	135.08	197.8	36.4	394205.0
2704.0	146.0587615966797	202.36875915527344	37.79999923706055	143.20000000000002	199.16	33.325	149.8	206.06	43.400000000000006	10597471.0
2705.0	148.77835083007812	198.6893310546875	34.0	147.32	197.44	33.225	149.38	200.54	36.15	244400.0
2706.0	151.4979705810547	199.00927734375	32.60000228881836	150.5	196.52	32.525	152.0	200.56	34.775	151478.0
2707.0	150.3781280517578	199.8091583251953	36.20000076293945	147.42000000000002	195.92000000000002	33.4	155.68	203.66	42.325	9524271.0
2708.0	151.01803588867188	195.96974182128906	36.0	149.86	193.52	32.7	154.14000000000001	197.5	37.575	524900.0
2709.0	156.45724487304688	209.0877227783203	35.0	151.16	201.78	32.25	159.4	213.32	38.625	10279715.0
2710.0	153.4176788330078	203.1686248779297	38.20000076293945	151.20000000000002	199.76	32.15	156.1	206.9	42.550000000000004	9349748.0
2711.0	161.5764923095703	197.08958435058594	35.20000076293945	156.62	194.1	32.275	164.38	201.12	40.475	12437212.0
2712.0	165.4159393310547	200.92898559570312	36.60000228881836	160.22	194.8	33.45	167.66	204.56	42.475	10555145.0
2713.0	169.57533264160156	203.968505859375	35.400001525878906	166.70000000000002	197.96	32.75	172.72	208.24	39.975	8503346.0
2714.0	171.1750946044922	195.80978393554688	35.79999923706055	167.48	192.5	32.925000000000004	174.34	200.06	41.825	8846849.0
2715.0	177.09423828125	196.28970336914062	35.60000228881836	169.82	193.66	33.225	180.48	200.26	42.5	10343228.0
2716.0	174.694580078125	202.2087860107422	37.400001525878906	172.5	196.82	32.35	178.16	208.66	41.025000000000006	10223977.0
2717.0	181.57359313964844	201.2489471435547	34.400001525878906	180.62	200.16	32.425000000000004	182.28	203.70000000000002	34.825	137027.0
2718.0	182.8533935546875	203.32861328125	38.20000076293945	180.06	198.6	33.175000000000004	185.84	207.6	43.175000000000004	11174167.0
2719.0	185.7329864501953	203.0086669921875	35.20000076293945	182.58	198.46	32.7	190.38	206.94	41.325	9885098.0
2720.0	189.4124298095703	203.80853271484375	37.400001525878906	174.16	181.08	33.525	193.46	207.14000000000001	38.800000000000004	4377585.0
2721.0	195.8115234375	205.40829467773438	36.400001525878906	191.18	202.44	32.1	199.98000000000002	208.18	39.975	10106286.0
2722.0	191.01220703125	198.20941162109375	36.79999923706055	185.92000000000002	190.44	33.025	195.78	201.3	43.875	11914558.0
2723.0	200.93077087402344	196.76962280273438	34.79999923706055	196.72	194.96	32.15	203.32	201.16	39.45	6959940.0
2724.0	203.01046752929688	199.4892120361328	37.20000076293945	196.70000000000002	195.34	33.525	208.20000000000002	201.98000000000002	40.45	9747159.0
2725.0	207.64979553222656	197.24954223632812	35.20000076293945	206.9	196.58	32.2	210.56	200.66	37.275	316802.0
2726.0	141.89935302734375	205.5682830810547	32.60000228881836	141.24	205.04	32.0	143.04	207.74	34.85	236931.0
2727.0	163.4962158203125	209.24769592285156	35.60000228881836	160.58	201.3	32.725	166.44	212.0	38.375	9677536.0
2728.0	181.7335662841797	211.8072967529297	36.400001525878906	172.6	201.74	32.675000000000004	185.72	216.56	41.050000000000004	13646673.0
2729.0	188.612548828125	210.36753845214844	36.79999923706055	184.32	205.12	32.475	191.72	213.4	41.800000000000004	12310831.0
2730.0	192.6119842529297	204.92837524414062	39.60000228881836	188.5	202.44	32.625	196.24	208.1	44.425000000000004	9648381.0
2731.0	206.20999145507812	209.4076690673828	35.400001525878906	203.32	203.82	32.0	210.24	213.0	45.800000000000004	10568829.0
2732.0	205.57009887695312	213.24708557128906	34.60000228881836	196.44	209.76	32.0	210.32	217.5	43.175000000000004	2881700.0
2733.0	211.00930786132812	210.8474578857422	32.60000228881836	210.32	208.66	32.025	212.54	211.68	35.025	316100.0
2734.0	211.00930786132812	210.52749633789062	33.79999923706055	210.36	209.84	32.925000000000004	212.54	211.94	34.275	158037.0
2735.0	147.49853515625	213.4070587158203	41.60000228881836	140.58	206.42000000000002	32.800000000000004	160.08	224.38	53.675000000000004	50385952.0
2736.0	155.01744079589844	218.52626037597656	34.400001525878906	152.4	216.66	32.25	156.5	220.3	36.775	1315620.0
2737.0	170.53518676757812	215.96665954589844	34.0	167.74	212.82	33.35	171.28	220.6	38.0	343961.0
2738.0	170.53518676757812	219.32614135742188	35.400001525878906	167.8	216.32	32.025	174.72	224.46	38.625	9136750.0
2739.0	173.2548065185547	211.32737731933594	42.20000076293945	170.52	209.04	33.025	174.8	216.94	43.650000000000006	905941.0
2740.0	173.8946990966797	218.68624877929688	37.400001525878906	172.08	210.04	32.975	177.18	223.66	43.650000000000006	9069255.0
2741.0	169.0954132080078	222.6856231689453	39.20000076293945	166.8	215.48000000000002	32.775	176.96	226.18	42.150000000000006	10848114.0
2742.0	181.41360473632812	222.84559631347656	34.0	179.58	222.34	32.875	181.96	223.42000000000002	35.4	126075.0
2743.0	180.29376220703125	216.60655212402344	37.400001525878906	175.54	211.66	33.125	185.76	219.96	42.525000000000006	10687672.0
2744.0	191.33216857910156	218.20632934570312	33.79999923706055	190.72	217.46	32.15	194.82	219.14000000000001	35.175000000000004	283151.0
2745.0	183.97323608398438	110.86288452148438	34.60000228881836	176.16	110.88	33.7	184.3	112.5	35.625	150144.0
2746.0	193.411865234375	112.30266571044922	34.60000228881836	192.1	111.68	33.875	194.78	113.28	35.175000000000004	115431.0
2747.0	198.6910858154297	110.54293823242188	37.0	196.96	109.60000000000001	33.85	201.88	111.72	38.375	851129.0
2748.0	205.4101104736328	112.62261199951172	35.20000076293945	203.0	110.88	34.050000000000004	208.46	113.36	38.45	244121.0
2749.0	159.49679565429688	121.10130310058594	35.20000076293945	158.98	120.06	34.225	160.88	121.9	35.7	103409.0
2750.0	172.1349639892578	118.86164855957031	36.20000076293945	169.92000000000002	117.78	33.6	175.26	122.4	39.975	884811.0
2751.0	178.5340118408203	139.658447265625	56.79999923706055	168.64000000000001	118.56	34.2	187.8	149.12	62.275000000000006	41099506.0
2752.0	189.25247192382812	119.98148345947266	33.60000228881836	185.86	119.92	33.6	190.72	122.0	37.275	217154.0
2753.0	192.9319305419922	119.50154876708984	45.60000228881836	188.06	114.98	34.4	198.82	127.5	53.325	27448544.0
2754.0	198.6910858154297	115.82211303710938	38.20000076293945	193.54	110.78	33.975	204.6	120.54	44.775000000000006	43618070.0
2755.0	158.376953125	135.339111328125	44.400001525878906	153.26	126.48	34.45	163.82	140.96	48.775000000000006	32644442.0
2756.0	165.8958740234375	127.66029357910156	36.79999923706055	158.22	126.12	33.9	167.6	132.3	40.625	8875345.0
2757.0	160.61663818359375	128.94009399414062	42.0	150.46	124.26	34.175000000000004	168.56	140.96	47.400000000000006	16686516.0
2758.0	162.05642700195312	134.37925720214844	39.20000076293945	160.0	128.94	34.300000000000004	167.16	139.70000000000002	59.475	7249468.0
2759.0	164.93600463867188	130.05992126464844	36.400001525878906	164.32	128.12	34.15	165.66	130.94	38.25	206335.0
2760.0	167.33566284179688	125.74059295654297	36.0	163.34	125.02	34.675000000000004	168.3	127.28	38.075	293833.0
2761.0	184.7731170654297	128.78012084960938	39.400001525878906	182.6	123.5	34.2	187.68	132.7	42.150000000000006	9252279.0
2762.0	193.09190368652344	126.3804931640625	41.0	189.22	124.0	33.6	195.58	130.72	44.35	8777891.0
2763.0	195.49156188964844	124.94071197509766	36.79999923706055	194.70000000000002	124.12	34.225	195.9	129.48	42.975	216739.0
2764.0	197.41128540039062	127.66029357910156	42.20000076293945	194.98000000000002	123.54	34.025	200.28	132.56	44.800000000000004	8823612.0
2765.0	200.45083618164062	133.8993377685547	44.400001525878906	197.56	124.78	33.6	205.58	138.04	47.525000000000006	9607283.0
2766.0	200.61080932617188	128.46017456054688	45.0	196.34	123.64	34.275	204.12	136.1	48.650000000000006	9607116.0
2767.0	205.0901641845703	136.61891174316406	37.20000076293945	201.54	132.76	33.9	209.44	139.44	40.550000000000004	9184600.0
2768.0	204.6102294921875	129.73997497558594	42.79999923706055	201.92000000000002	123.06	34.0	210.12	134.04	46.6	2911080.0
2769.0	210.68934631347656	125.90056610107422	36.400001525878906	206.66	122.06	33.6	215.02	128.72	39.85	10173004.0
2770.0	230.36648559570312	131.8196563720703	37.20000076293945	226.6	128.86	34.550000000000004	233.08	134.52	38.95	737224.0
2771.0	171.49505615234375	126.54046630859375	48.0	167.26	111.94	34.375	179.54	142.22	75.5	29912279.0
2772.0	175.1745147705078	140.61830139160156	35.0	174.04	139.66	34.375	175.82	141.1	36.5	103553.0
2773.0	185.25303649902344	136.61891174316406	43.20000076293945	182.18	133.52	34.25	188.92000000000002	139.64000000000001	45.975	7961828.0
2774.0	190.37229919433594	145.57752990722656	40.0	184.96	138.9	34.325	193.4	149.26	43.85	8112071.0
2775.0	203.33042907714844	139.33848571777344	41.60000228881836	198.18	134.6	35.1	207.44	143.46	44.550000000000004	10729223.0
2776.0	205.73007202148438	141.57814025878906	37.0	198.86	138.58	33.825	210.06	144.18	39.7	8573857.0
2777.0	217.24839782714844	137.57876586914062	37.20000076293945	210.88	134.24	34.4	221.38	141.9	42.1	8927147.0
2778.0	211.32925415039062	138.8585662841797	39.79999923706055	208.1	132.98	34.325	219.28	143.74	45.375	12362511.0
2779.0	216.60848999023438	143.65782165527344	37.20000076293945	209.52	138.56	33.9	220.86	149.58	46.725	9349560.0
2780.0	221.4077911376953	139.4984588623047	37.20000076293945	214.22	135.42000000000002	33.95	225.26	142.64000000000001	41.575	10679805.0
2781.0	219.8080291748047	130.53985595703125	42.79999923706055	208.86	126.84	33.6	223.96	137.02	46.400000000000006	11542377.0
2782.0	220.12799072265625	133.57937622070312	39.20000076293945	214.48000000000002	130.82	34.65	222.96	136.32	44.1	9191911.0
2783.0	218.52821350097656	134.2192840576172	36.0	217.22	133.52	34.85	222.20000000000002	135.78	36.7	94830.0
2784.0	232.76614379882812	139.658447265625	40.400001525878906	223.98000000000002	136.16	33.6	236.06	142.58	48.7	14544528.0
2785.0	226.20709228515625	136.13897705078125	38.60000228881836	212.98000000000002	132.08	33.975	229.84	139.1	44.425000000000004	11502545.0
2786.0	227.6468963623047	134.05931091308594	37.20000076293945	225.28	132.8	34.800000000000004	228.5	136.86	40.875	239983.0
2787.0	229.56658935546875	139.9783935546875	35.20000076293945	228.62	137.98	34.275	230.68	141.72	37.35	183213.0
2788.0	229.72657775878906	140.938232421875	34.60000228881836	229.3	140.48	34.050000000000004	231.1	143.4	35.175000000000004	96351.0
2789.0	146.3787078857422	150.53675842285156	44.20000076293945	132.6	140.36	34.375	150.92000000000002	158.04	47.95	52144699.0
2790.0	137.26004028320312	151.33663940429688	35.400001525878906	135.38	150.92000000000002	34.85	138.52	152.18	36.775	101735.0
2791.0	148.61837768554688	152.93638610839844	42.400001525878906	142.28	151.52	34.1	151.9	157.48	46.5	3304001.0
2792.0	176.61431884765625	147.97715759277344	39.400001525878906	171.14000000000001	138.96	33.6	184.64000000000001	161.0	51.35	33450675.0
2793.0	193.8917999267578	151.97653198242188	38.20000076293945	190.6	149.44	33.975	198.96	155.22	45.45	9018118.0
2794.0	198.37115478515625	152.29649353027344	39.20000076293945	194.74	149.20000000000002	34.800000000000004	202.06	154.46	43.800000000000004	9611938.0
2795.0	206.20999145507812	149.09698486328125	36.0	202.52	146.0	33.6	209.94	152.26	38.375	8320593.0
2796.0	220.4479217529297	148.45709228515625	34.79999923706055	218.02	148.12	33.6	222.58	149.52	37.725	123921.0
2797.0	224.60731506347656	149.89686584472656	37.20000076293945	220.24	146.54	34.175000000000004	227.34	152.46	41.375	8479378.0
2798.0	229.2466583251953	152.7764129638672	37.0	225.62	149.58	33.65	234.06	157.04	42.275000000000006	18141119.0
2799.0	232.9261016845703	154.6961212158203	35.20000076293945	232.22	152.02	35.125	234.36	155.62	36.75	183754.0
2800.0	234.84584045410156	155.17604064941406	37.0	229.94	152.84	33.725	238.70000000000002	158.86	40.275000000000006	8511517.0
2801.0	233.7259979248047	147.4972381591797	39.20000076293945	227.4	144.26	34.0	239.22	154.36	44.650000000000006	10907926.0
2802.0	239.1652069091797	149.41693115234375	33.60000228881836	239.02	146.32	33.6	239.86	151.92000000000002	36.325	145526.0
2803.0	240.1250762939453	152.93638610839844	35.400001525878906	238.96	152.24	34.825	240.92000000000002	156.6	36.675000000000004	243531.0
2804.0	141.41943359375	160.29525756835938	36.79999923706055	140.70000000000002	159.20000000000002	34.525	150.14000000000001	161.74	39.975	837768.0
2805.0	144.29901123046875	157.57568359375	34.60000228881836	143.76	156.96	33.6	146.98	157.9	36.050000000000004	92619.0
2806.0	148.29843139648438	160.77517700195312	36.20000076293945	147.3	158.84	34.575	149.5	161.88	37.5	213712.0
2807.0	168.1355438232422	162.21495056152344	43.60000228881836	165.28	158.72	35.050000000000004	170.46	168.06	49.575	1703653.0
2808.0	182.0535125732422	159.17543029785156	37.60000228881836	180.68	156.64000000000001	34.1	184.3	161.18	39.975	1216131.0
2809.0	195.33157348632812	157.89561462402344	35.79999923706055	192.32	157.3	34.475	198.52	158.88	37.325	281754.0
2810.0	198.0511932373047	159.0154571533203	37.0	193.54	156.86	34.800000000000004	202.4	161.6	41.575	9138242.0
2811.0	202.21058654785156	155.65597534179688	37.400001525878906	194.56	152.66	33.6	206.82	158.4	42.725	11004777.0
2812.0	204.13031005859375	161.7350311279297	40.60000228881836	201.24	159.62	34.550000000000004	208.0	164.78	43.925000000000004	8250876.0
2813.0	209.7294921875	162.69488525390625	36.79999923706055	205.20000000000002	159.92000000000002	33.675000000000004	213.6	166.18	42.125	10254540.0
2814.0	211.1692657470703	155.17604064941406	38.400001525878906	203.70000000000002	152.14000000000001	34.4	215.84	157.38	45.2	8625289.0
2815.0	233.24606323242188	161.4150848388672	35.0	232.58	160.68	33.6	234.5	161.82	35.95	91436.0
2816.0	239.965087890625	167.65411376953125	43.60000228881836	236.82	161.04	33.800000000000004	242.58	169.98	46.25	9150618.0
2817.0	240.1250762939453	164.13465881347656	34.79999923706055	239.26	162.74	33.6	240.6	168.70000000000002	35.300000000000004	358189.0
2818.0	239.965087890625	159.97531127929688	34.79999923706055	239.6	159.08	34.45	240.76	162.0	35.75	119664.0
2819.0	162.6963348388672	127.0203857421875	44.60000228881836	130.76	113.42	33.800000000000004	182.5	178.42000000000002	50.275000000000006	81421685.0
2820.0	139.17974853515625	160.45523071289062	44.0	132.62	150.14000000000001	35.0	150.52	176.66	51.175000000000004	17557212.0
2821.0	143.17916870117188	177.09266662597656	36.79999923706055	140.3	173.38	33.85	147.04	179.4	40.625	7797770.0
2822.0	154.69749450683594	174.53306579589844	40.79999923706055	150.56	171.88	34.2	157.36	178.36	43.625	9954652.0
2823.0	159.65676879882812	179.3323211669922	37.20000076293945	154.26	172.74	34.15	162.72	184.12	39.800000000000004	10934195.0
2824.0	157.09713745117188	164.93453979492188	38.0	154.62	163.24	34.15	157.5	165.82	38.375	315302.0
2825.0	159.9767303466797	165.25448608398438	33.60000228881836	158.34	164.34	33.6	161.64000000000001	167.02	37.375	443559.0
2826.0	163.65618896484375	167.494140625	34.20000076293945	159.78	165.34	33.6	165.06	171.22	38.15	428531.0
2827.0	193.411865234375	168.134033203125	34.79999923706055	192.66	167.04	33.85	194.48000000000002	169.20000000000002	35.175000000000004	108742.0
2828.0	204.6102294921875	170.6936492919922	37.79999923706055	200.54	167.18	34.6	207.02	174.94	41.575	9601100.0
2829.0	203.97032165527344	166.0543670654297	38.60000228881836	199.52	162.84	35.075	206.74	168.64000000000001	41.575	9036706.0
2830.0	208.28970336914062	168.61398315429688	38.20000076293945	204.88	164.44	34.65	211.72	174.48	43.475	16735051.0
2831.0	205.25013732910156	164.45460510253906	41.0	203.46	162.92000000000002	34.925000000000004	208.96	167.76	42.475	538493.0
2832.0	211.80918884277344	172.9333038330078	37.79999923706055	209.52	169.6	34.575	214.92000000000002	177.58	43.525000000000006	9335914.0
2833.0	213.88888549804688	169.7338104248047	37.79999923706055	211.52	165.72	34.300000000000004	217.82	175.12	41.575	7706019.0
2834.0	215.4886474609375	167.01422119140625	37.400001525878906	213.34	163.76	34.825	221.9	171.66	42.95	8260592.0
2835.0	223.16754150390625	165.57444763183594	37.20000076293945	221.06	164.38	34.975	226.92000000000002	169.36	43.575	849386.0
2836.0	227.6468963623047	169.09390258789062	40.79999923706055	222.94	165.06	34.4	231.58	171.44	43.95	9511511.0
2837.0	231.486328125	168.61398315429688	38.79999923706055	228.16	164.86	34.35	234.5	172.12	41.725	9303912.0
2838.0	232.44618225097656	174.21310424804688	37.60000228881836	226.46	170.44	33.75	235.46	177.16	42.35	9610020.0
2839.0	128.78126525878906	177.5725860595703	36.0	128.12	176.42000000000002	35.175000000000004	129.4	178.6	37.7	147861.0
2840.0	144.77894592285156	174.69302368164062	35.20000076293945	144.54	174.58	34.325	146.34	175.98	38.025	128124.0
2841.0	145.89877319335938	185.8913116455078	39.400001525878906	142.54	182.04	33.975	153.92000000000002	189.48	41.75	8249584.0
2842.0	152.2978515625	186.5312042236328	43.79999923706055	144.86	180.98	34.050000000000004	156.5	189.9	46.375	15036666.0
2843.0	155.65736389160156	184.771484375	39.0	151.64000000000001	180.14000000000001	33.6	157.3	186.48	40.85	234810.0
2844.0	154.8574676513672	179.17233276367188	39.400001525878906	152.42000000000002	174.32	33.6	158.4	184.88	42.300000000000004	10392489.0
2845.0	170.37521362304688	181.2520294189453	39.0	167.24	179.1	34.85	173.3	187.0	46.775000000000006	11524992.0
2846.0	182.533447265625	183.81161499023438	37.20000076293945	179.32	179.06	34.325	185.88	187.44	39.800000000000004	9392727.0
2847.0	202.3705596923828	181.5719757080078	36.60000228881836	198.02	178.1	34.475	204.3	182.82	40.800000000000004	631767.0
2848.0	203.01046752929688	183.33169555664062	40.0	199.24	181.16	33.675000000000004	208.56	186.0	42.975	8206021.0
2849.0	212.28912353515625	185.09141540527344	37.20000076293945	204.56	180.1	33.9	215.54	189.42000000000002	44.875	9442116.0
2850.0	215.80860900878906	178.37245178222656	38.400001525878906	213.36	172.58	34.85	218.48000000000002	183.3	46.550000000000004	8683039.0
2851.0	218.3682403564453	183.49166870117188	37.0	215.76	176.96	33.6	221.14000000000001	187.4	42.300000000000004	5995983.0
2852.0	221.88772583007812	184.45152282714844	37.60000228881836	217.8	178.06	34.550000000000004	226.58	188.06	41.575	9739689.0
2853.0	224.28738403320312	181.4119873046875	38.0	215.92000000000002	174.9	34.725	227.46	184.28	44.400000000000006	9198949.0
2854.0	227.80685424804688	175.8128662109375	38.0	223.82	173.18	34.825	230.86	178.96	42.550000000000004	8131152.0
2855.0	230.52645874023438	184.93145751953125	37.20000076293945	227.08	177.14000000000001	34.050000000000004	233.44	188.34	43.075	9003037.0
2856.0	234.52587890625	180.2921600341797	42.0	229.54	176.56	33.6	237.16	182.62	45.75	7801410.0
2857.0	235.0058135986328	176.772705078125	40.400001525878906	229.8	174.0	35.025	238.70000000000002	179.5	44.175000000000004	8449911.0
2858.0	154.05758666992188	194.68994140625	34.400001525878906	153.04	194.14000000000001	33.6	158.4	195.68	35.6	119282.0
2859.0	176.45433044433594	192.77024841308594	38.20000076293945	170.04	190.36	34.5	179.70000000000002	195.8	42.725	9031502.0
2860.0	186.3728790283203	192.13034057617188	38.20000076293945	183.76	189.58	33.6	191.06	194.8	42.775000000000006	9334518.0
2861.0	194.69168090820312	192.13034057617188	37.20000076293945	191.64000000000001	189.92000000000002	34.325	201.64000000000001	195.6	42.625	10587229.0
2862.0	201.0907440185547	187.9709930419922	34.60000228881836	199.98000000000002	187.20000000000002	33.65	203.08	190.08	38.375	218719.0
2863.0	204.45025634765625	195.96974182128906	36.79999923706055	195.58	193.72	34.1	208.02	199.14000000000001	41.45	9427024.0
2864.0	207.00987243652344	184.29156494140625	37.20000076293945	205.5	183.16	34.550000000000004	208.58	185.46	38.825	276045.0
2865.0	217.88829040527344	191.65040588378906	35.60000228881836	215.98000000000002	190.54	34.375	219.86	192.48000000000002	37.875	307616.0
2866.0	218.52821350097656	187.17111206054688	39.20000076293945	215.72	182.9	34.925000000000004	221.56	191.1	43.85	11837537.0
2867.0	226.047119140625	186.8511505126953	38.20000076293945	223.04	183.82	34.275	230.44	190.1	44.575	8481489.0
2868.0	232.9261016845703	186.37123107910156	42.0	213.9	173.72	34.65	239.44	192.02	55.975	33213128.0
2869.0	131.6608428955078	192.77024841308594	36.400001525878906	130.4	189.94	35.050000000000004	133.94	197.9	39.175000000000004	687351.0
2870.0	139.019775390625	206.36813354492188	36.20000076293945	136.74	203.18	33.675000000000004	141.84	210.70000000000002	40.825	504361.0
2871.0	158.69691467285156	194.84991455078125	39.20000076293945	152.70000000000002	188.82	35.175000000000004	162.28	198.72	43.175000000000004	14931479.0
2872.0	156.77719116210938	205.0883331298828	39.79999923706055	154.6	194.98000000000002	34.95	160.24	208.52	47.5	11856880.0
2873.0	157.5770721435547	199.32923889160156	39.60000228881836	154.64000000000001	195.44	34.825	162.54	205.36	42.400000000000006	11924320.0
2874.0	174.694580078125	198.36936950683594	37.79999923706055	169.62	193.84	34.95	177.94	201.52	42.300000000000004	8754729.0
2875.0	181.7335662841797	196.1297149658203	37.60000228881836	178.64000000000001	191.42000000000002	33.675000000000004	184.14000000000001	199.98000000000002	43.175000000000004	9155681.0
2876.0	186.53286743164062	199.649169921875	37.400001525878906	182.3	197.20000000000002	33.6	190.9	202.84	46.375	11473031.0
2877.0	189.57241821289062	202.2087860107422	34.79999923706055	189.5	201.38	33.675000000000004	190.84	203.96	35.175000000000004	124973.0
2878.0	195.0116424560547	201.56887817382812	39.400001525878906	191.42000000000002	197.28	34.925000000000004	198.8	204.74	44.775000000000006	10497410.0
2879.0	201.0907440185547	194.84991455078125	33.60000228881836	198.08	194.54	33.6	201.8	195.5	36.85	120280.0
2880.0	204.13031005859375	203.80853271484375	36.0	196.28	200.38	33.6	207.96	207.38	41.7	8934041.0
2881.0	210.5293731689453	204.28846740722656	37.400001525878906	205.98000000000002	202.22	34.325	213.28	209.86	40.25	9162820.0
2882.0	207.96974182128906	194.050048828125	40.0	202.06	191.02	34.325	212.86	198.02	45.0	10613655.0
2883.0	220.4479217529297	197.8894500732422	37.400001525878906	206.9	193.9	34.025	223.64000000000001	202.18	46.375	18670082.0
2884.0	222.0476837158203	199.00927734375	34.60000228881836	220.58	198.3	33.6	223.06	200.94	36.0	160250.0
2885.0	149.25828552246094	214.20692443847656	35.60000228881836	148.46	213.32	34.975	150.24	215.24	36.775	285981.0
2886.0	159.65676879882812	208.76776123046875	37.79999923706055	157.34	200.28	34.95	162.38	212.54	40.800000000000004	9655495.0
2887.0	177.09423828125	207.64794921875	37.20000076293945	171.72	200.62	34.025	180.26	210.6	41.0	10893019.0
2888.0	181.09364318847656	205.72824096679688	42.0	178.20000000000002	202.84	33.7	185.16	210.56	45.525000000000006	8773773.0
2889.0	188.612548828125	213.4070587158203	35.400001525878906	188.04	212.82	33.625	189.3	214.36	36.775	109403.0
2890.0	191.4921417236328	212.7671661376953	39.20000076293945	187.84	210.4	34.800000000000004	194.54	216.28	43.925000000000004	9984886.0
2891.0	189.57241821289062	208.76776123046875	41.0	186.24	206.38	34.9	195.12	212.14000000000001	44.325	11074603.0
2892.0	204.93019104003906	214.36691284179688	39.60000228881836	202.34	210.02	34.6	212.98000000000002	217.08	47.550000000000004	9679243.0
2893.0	207.96974182128906	214.36691284179688	35.400001525878906	206.56	214.24	34.5	208.88	216.06	36.625	121067.0
2894.0	210.2094268798828	209.24769592285156	34.79999923706055	209.68	207.9	33.800000000000004	211.82	210.1	35.875	107350.0
2895.0	152.937744140625	217.08648681640625	34.79999923706055	150.96	216.20000000000002	33.6	156.16	217.62	35.175000000000004	176576.0
2896.0	158.376953125	218.52626037597656	41.79999923706055	150.46	207.8	34.65	162.36	224.5	49.175000000000004	30547998.0
2897.0	160.93658447265625	216.44659423828125	39.0	158.16	211.66	35.075	163.82	219.4	44.025000000000006	13388901.0
2898.0	163.17626953125	223.64547729492188	36.0	161.38	222.64000000000001	33.7	166.12	224.54	37.300000000000004	377538.0
2899.0	175.65444946289062	223.3255157470703	37.79999923706055	172.46	213.82	35.15	180.14000000000001	226.16	41.225	11123427.0
2900.0	183.49330139160156	224.92529296875	34.60000228881836	178.06	224.34	33.6	184.32	225.86	35.35	286477.0
2901.0	181.41360473632812	225.0852508544922	34.60000228881836	179.28	224.44	33.675000000000004	182.28	225.74	35.175000000000004	103802.0
2902.0	190.37229919433594	202.2087860107422	45.60000228881836	179.3	197.66	34.825	192.64000000000001	223.52	48.400000000000006	10566427.0
2903.0	180.93368530273438	223.16554260253906	35.60000228881836	179.92000000000002	218.34	34.475	185.78	225.02	38.85	529632.0
2904.0	191.17218017578125	224.1254119873047	36.79999923706055	179.70000000000002	222.64000000000001	33.6	197.3	225.78	39.975	855342.0
2905.0	189.57241821289062	220.12600708007812	37.400001525878906	184.94	218.4	34.550000000000004	191.54	225.74	40.775000000000006	6150867.0
2906.0	193.09190368652344	221.40582275390625	38.60000228881836	183.18	218.24	33.675000000000004	199.52	227.44	44.575	23388063.0
2907.0	191.97206115722656	219.0061798095703	38.79999923706055	190.38	216.76	33.925000000000004	194.20000000000002	220.48000000000002	41.575	658345.0
2908.0	202.21058654785156	218.68624877929688	34.400001525878906	200.26	218.34	33.6	203.04	220.04	36.775	132063.0
2909.0	169.57533264160156	111.34281158447266	38.0	165.58	110.88	35.65	173.96	113.24000000000001	41.225	307775.0
2910.0	173.41477966308594	113.1025390625	35.20000076293945	171.08	112.04	35.2	174.84	113.46000000000001	37.375	147367.0
2911.0	198.0511932373047	108.30327606201172	47.400001525878906	188.84	108.32000000000001	35.275	204.22	111.08	49.775000000000006	2890429.0
2912.0	206.68994140625	110.70291137695312	43.400001525878906	202.06	109.60000000000001	36.300000000000004	208.9	111.96000000000001	47.975	852062.0
2913.0	155.17742919921875	123.82088470458984	36.400001525878906	153.76	119.2	35.300000000000004	158.68	125.84	36.775	144794.0
2914.0	163.33624267578125	114.38233947753906	38.20000076293945	153.92000000000002	113.62	36.525	163.86	123.26	38.6	1374192.0
2915.0	183.97323608398438	112.62261199951172	39.20000076293945	176.8	111.2	36.425000000000004	184.3	117.22	41.675000000000004	1786124.0
2916.0	186.21290588378906	120.62138366699219	36.400001525878906	185.6	120.26	35.75	186.98	122.06	39.075	130408.0
2917.0	186.3728790283203	118.06177520751953	40.20000076293945	184.20000000000002	112.64	36.5	190.46	124.16	44.775000000000006	11458019.0
2918.0	187.33274841308594	121.7412109375	37.0	186.92000000000002	120.82000000000001	35.25	189.0	122.0	38.650000000000006	94928.0
2919.0	193.7318115234375	120.94133758544922	37.20000076293945	190.5	120.48	35.25	195.28	121.78	39.825	311817.0
2920.0	201.25071716308594	118.86164855957031	51.400001525878906	192.52	115.32000000000001	36.050000000000004	205.9	127.48	55.975	45948393.0
2921.0	200.61080932617188	122.0611572265625	45.20000076293945	191.86	117.76	36.125	205.18	128.42000000000002	52.925000000000004	56909870.0
2922.0	217.88829040527344	115.02224731445312	46.0	202.32	109.28	35.300000000000004	238.86	135.24	64.425	14503633.0
2923.0	213.2489776611328	123.3409652709961	39.20000076293945	208.9	120.86	36.125	217.5	129.26	43.45	8279462.0
2924.0	220.4479217529297	121.26127624511719	36.400001525878906	219.08	120.3	35.9	222.08	122.26	37.475	177355.0
2925.0	148.93833923339844	130.2198944091797	41.79999923706055	143.74	125.26	35.75	157.22	142.94	47.975	39953120.0
2926.0	167.0157012939453	131.17974853515625	36.400001525878906	166.78	130.2	35.625	167.6	133.1	37.475	104013.0
2927.0	167.65560913085938	126.54046630859375	37.20000076293945	166.36	125.14	36.050000000000004	168.04	126.9	38.675000000000004	157226.0
2928.0	174.8545684814453	131.4997100830078	37.60000228881836	172.70000000000002	128.72	35.35	176.22	133.94	40.075	1862466.0
2929.0	182.69342041015625	130.69981384277344	42.79999923706055	179.26	125.86	35.925000000000004	184.9	133.3	45.925000000000004	7702874.0
2930.0	189.73239135742188	126.86042022705078	37.60000228881836	188.62	126.04	35.45	190.06	127.22	38.375	125807.0
2931.0	191.81210327148438	135.17913818359375	38.20000076293945	188.68	130.0	35.2	194.92000000000002	138.12	41.150000000000006	9868525.0
2932.0	202.21058654785156	127.18036651611328	41.400001525878906	197.72	123.26	35.2	206.18	132.12	43.5	8674930.0
2933.0	205.8900604248047	124.3008041381836	36.60000228881836	205.04	123.24000000000001	35.525	207.06	126.32000000000001	38.6	225757.0
2934.0	207.80975341796875	129.5800018310547	37.20000076293945	206.88	128.98	35.2	210.20000000000002	131.36	38.375	255418.0
2935.0	225.72715759277344	129.10008239746094	36.400001525878906	222.0	127.66	35.325	226.74	130.68	38.375	792325.0
2936.0	223.80743408203125	124.14083862304688	35.400001525878906	223.3	123.2	35.2	224.94	124.94	37.25	160445.0
2937.0	227.00697326660156	131.8196563720703	37.400001525878906	225.02	129.96	36.275	228.0	132.7	39.275000000000006	299420.0
2938.0	229.56658935546875	130.2198944091797	42.0	220.14000000000001	121.06	35.2	237.34	139.72	48.925000000000004	33328010.0
2939.0	231.3263397216797	135.01914978027344	37.79999923706055	223.96	130.92000000000002	35.85	234.3	138.9	43.175000000000004	8444856.0
2940.0	143.33914184570312	137.0988311767578	42.20000076293945	137.18	132.2	35.2	151.70000000000002	148.58	46.400000000000006	41546983.0
2941.0	163.816162109375	143.8177947998047	37.79999923706055	163.04	143.20000000000002	36.65	164.52	145.24	40.125	202904.0
2942.0	175.97439575195312	140.938232421875	37.60000228881836	173.68	139.88	35.325	176.62	141.4	38.375	143210.0
2943.0	184.61314392089844	145.0976104736328	40.0	176.96	138.86	35.2	190.02	148.44	44.225	10012022.0
2944.0	176.9342498779297	141.73812866210938	37.79999923706055	174.6	140.36	36.175000000000004	181.14000000000001	144.24	40.525000000000006	767244.0
2945.0	182.533447265625	139.1785125732422	44.400001525878906	179.3	136.74	35.525	188.04	141.92000000000002	48.85	9299439.0
2946.0	188.4525909423828	135.81903076171875	38.20000076293945	186.20000000000002	135.14000000000001	36.2	190.06	138.84	41.775000000000006	387868.0
2947.0	199.6509552001953	141.4181671142578	47.60000228881836	188.46	133.12	35.2	204.78	149.86	48.125	54501568.0
2948.0	196.6114044189453	145.57752990722656	40.0	192.44	141.6	35.2	199.9	150.08	42.85	9330460.0
2949.0	197.73123168945312	142.85794067382812	38.20000076293945	196.86	141.6	35.75	199.44	144.08	39.725	351359.0
2950.0	214.6887664794922	140.61830139160156	39.0	209.76	138.66	35.800000000000004	220.64000000000001	143.70000000000002	43.675000000000004	8184732.0
2951.0	225.2472381591797	135.81903076171875	43.79999923706055	218.44	133.16	35.2	228.78	139.82	47.2	10496331.0
2952.0	223.96742248535156	141.89808654785156	39.400001525878906	218.04	137.86	36.675000000000004	229.14000000000001	144.20000000000002	43.425000000000004	9238999.0
2953.0	232.2862091064453	143.8177947998047	36.60000228881836	230.8	142.6	35.2	232.70000000000002	144.64000000000001	37.125	107120.0
2954.0	237.40545654296875	142.21804809570312	36.79999923706055	236.92000000000002	141.48	35.975	238.16	143.16	37.525	93817.0
2955.0	121.58231353759766	184.45152282714844	63.79999923706055	119.52	126.56	35.65	138.56	195.70000000000002	72.9	48793152.0
2956.0	134.54042053222656	149.89686584472656	40.79999923706055	131.3	148.28	36.475	136.76	153.36	53.7	11274953.0
2957.0	136.46014404296875	147.01730346679688	41.0	134.12	144.14000000000001	36.025	139.34	151.6	46.375	7739206.0
2958.0	160.776611328125	148.61705017089844	48.79999923706055	146.18	132.02	36.575	182.24	167.70000000000002	91.17500000000001	697917270.0
2959.0	168.61546325683594	148.77703857421875	41.0	163.78	139.70000000000002	35.25	172.18	151.4	46.375	16644176.0
2960.0	184.7731170654297	153.41632080078125	55.400001525878906	171.82	149.38	35.2	198.14000000000001	156.1	68.9	3969727.0
2961.0	183.97323608398438	148.61705017089844	42.0	181.64000000000001	143.98	35.2	188.98	151.76	47.5	9354410.0
2962.0	185.572998046875	150.53675842285156	36.400001525878906	182.88	148.12	35.725	186.1	150.92000000000002	38.875	184665.0
2963.0	189.25247192382812	151.97653198242188	35.79999923706055	188.54	150.86	35.2	192.6	152.66	37.7	184668.0
2964.0	200.61080932617188	149.41693115234375	39.60000228881836	196.96	145.46	35.2	204.46	151.72	44.775000000000006	9359593.0
2965.0	204.45025634765625	152.61643981933594	37.79999923706055	201.3	149.58	35.35	209.26	155.3	40.85	9380372.0
2966.0	205.0901641845703	148.45709228515625	40.60000228881836	200.86	145.58	35.425000000000004	209.72	151.72	44.775000000000006	11657102.0
2967.0	210.04945373535156	143.01792907714844	40.400001525878906	205.0	140.38	36.2	214.3	147.14000000000001	44.775000000000006	9397695.0
2968.0	209.24957275390625	151.8165740966797	39.0	203.76	146.92000000000002	36.125	213.0	154.64000000000001	44.775000000000006	8350672.0
2969.0	214.52877807617188	150.21681213378906	39.60000228881836	208.76	146.76	36.550000000000004	218.14000000000001	153.02	44.125	9178423.0
2970.0	222.8475799560547	153.5762939453125	38.60000228881836	213.70000000000002	148.86	35.35	226.28	158.02	43.175000000000004	15186625.0
2971.0	223.6474609375	145.57752990722656	40.20000076293945	217.5	142.5	36.5	228.84	148.46	43.475	8976989.0
2972.0	226.3670654296875	152.93638610839844	36.20000076293945	225.52	151.68	35.5	226.92000000000002	153.52	37.875	104298.0
2973.0	234.0459442138672	145.0976104736328	38.0	233.16	144.56	36.5	235.14000000000001	146.86	38.650000000000006	100341.0
2974.0	240.7649688720703	158.5355224609375	35.20000076293945	240.5	152.72	35.2	241.42000000000002	163.82	37.825	380159.0
2975.0	131.3408966064453	155.97592163085938	36.79999923706055	130.76	155.12	36.45	132.16	157.06	38.925000000000004	117901.0
2976.0	141.2594451904297	163.1748046875	39.0	138.42000000000002	160.20000000000002	36.525	148.02	166.42000000000002	43.150000000000006	9151512.0
2977.0	148.45840454101562	164.29464721679688	39.20000076293945	143.58	161.36	35.2	155.44	175.04	47.975	14091952.0
2978.0	172.1349639892578	158.05560302734375	36.0	170.12	157.82	35.325	174.92000000000002	160.14000000000001	38.300000000000004	223745.0
2979.0	185.41302490234375	155.0160675048828	40.0	182.98	152.22	36.475	189.44	157.82	43.5	8930242.0
2980.0	193.25189208984375	160.13528442382812	38.79999923706055	189.4	157.48	35.2	196.74	164.0	41.300000000000004	9089210.0
2981.0	196.13145446777344	156.13589477539062	40.0	191.54	154.04	36.050000000000004	201.38	158.78	43.400000000000006	9647176.0
2982.0	231.00640869140625	159.81532287597656	39.0	225.62	154.16	36.225	233.92000000000002	162.76	42.625	8649543.0
2983.0	125.74170684814453	169.57382202148438	38.20000076293945	124.0	164.0	35.300000000000004	127.82000000000001	177.74	45.75	1468715.0
2984.0	139.8196563720703	168.45399475097656	38.400001525878906	136.92000000000002	163.9	35.7	146.24	173.3	40.725	6758679.0
2985.0	142.5392608642578	169.7338104248047	36.20000076293945	141.76	167.08	35.6	144.68	171.9	37.425000000000004	231066.0
2986.0	145.41883850097656	173.41323852539062	38.20000076293945	144.1	171.68	36.375	147.18	174.46	39.800000000000004	239952.0
2987.0	149.4182586669922	169.7338104248047	39.60000228881836	145.78	166.3	36.1	153.58	172.20000000000002	43.45	9419626.0
2988.0	155.17742919921875	173.25326538085938	36.400001525878906	154.58	172.62	35.375	157.56	175.36	39.975	130117.0
2989.0	159.49679565429688	176.45277404785156	41.20000076293945	154.84	173.0	35.525	162.92000000000002	180.04	44.775000000000006	10531080.0
2990.0	156.29725646972656	172.13343811035156	43.60000228881836	153.6	168.06	35.2	160.18	175.22	47.075	10651805.0
2991.0	158.0570068359375	167.01422119140625	38.20000076293945	156.32	164.52	35.2	160.78	176.1	49.85	2612936.0
2992.0	163.0162811279297	171.33355712890625	41.400001525878906	158.96	166.74	36.325	167.66	180.36	46.375	10793268.0
2993.0	166.37579345703125	175.0129852294922	40.20000076293945	161.16	168.1	35.825	169.42000000000002	178.8	44.775000000000006	9651831.0
2994.0	167.65560913085938	170.05374145507812	39.20000076293945	164.24	167.78	36.5	170.72	176.36	43.175000000000004	9486764.0
2995.0	211.80918884277344	166.69427490234375	38.79999923706055	208.22	162.68	35.875	214.68	169.86	42.525000000000006	8271963.0
2996.0	216.7684783935547	174.69302368164062	38.79999923706055	213.8	169.96	35.25	219.56	177.62	44.775000000000006	9090141.0
2997.0	225.08726501464844	172.453369140625	39.79999923706055	222.22	169.66	35.575	232.08	175.22	44.35	8783127.0
2998.0	238.68527221679688	166.69427490234375	38.60000228881836	234.88	163.72	35.425000000000004	241.4	169.44	42.175000000000004	8836378.0
2999.0	237.40545654296875	170.21372985839844	39.79999923706055	233.28	162.5	36.45	242.06	172.18	44.75	7459231.0
3000.0	126.06166076660156	168.61398315429688	43.60000228881836	124.56	164.1	36.1	133.4	184.18	45.175000000000004	6944786.0
3001.0	134.0605010986328	179.17233276367188	42.60000228881836	131.1	172.9	36.15	143.38	187.02	46.025000000000006	22290508.0
3002.0	145.73880004882812	180.2921600341797	42.79999923706055	140.32	176.64000000000001	35.65	152.78	184.3	46.325	11121224.0
3003.0	153.0977325439453	184.13157653808594	39.60000228881836	144.86	179.52	35.6	157.42000000000002	187.98	42.25	10692801.0
3004.0	158.8568878173828	185.09141540527344	38.20000076293945	153.4	176.42000000000002	35.2	161.92000000000002	188.28	41.550000000000004	10718237.0
3005.0	162.37637329101562	181.092041015625	36.20000076293945	161.32	177.8	35.75	163.82	182.24	37.275	162191.0
3006.0	173.09481811523438	183.9716033935547	38.400001525878906	170.12	181.28	35.45	177.20000000000002	188.70000000000002	43.925000000000004	10028024.0
3007.0	171.81500244140625	177.09266662597656	38.79999923706055	166.24	173.62	36.35	175.4	180.54	43.1	10223516.0
3008.0	176.61431884765625	179.81224060058594	38.400001525878906	174.18	174.70000000000002	35.6	180.64000000000001	183.88	41.175000000000004	10160440.0
3009.0	204.93019104003906	175.17295837402344	37.20000076293945	204.22	173.86	36.35	206.42000000000002	175.76	39.7	124910.0
3010.0	205.4101104736328	180.1322021484375	39.60000228881836	202.64000000000001	175.38	36.0	209.32	184.3	44.075	11227103.0
3011.0	210.84933471679688	177.09266662597656	39.0	206.28	173.78	35.5	214.24	179.58	43.075	10469403.0
3012.0	213.08900451660156	180.61212158203125	39.60000228881836	207.12	175.46	35.6	215.92000000000002	184.74	44.25	9684345.0
3013.0	220.60791015625	178.05252075195312	39.20000076293945	218.14000000000001	175.1	36.1	224.36	180.72	43.175000000000004	7288307.0
3014.0	221.4077911376953	174.0531463623047	40.400001525878906	218.68	171.52	36.675000000000004	224.8	176.94	45.800000000000004	9855244.0
3015.0	228.60675048828125	179.3323211669922	38.400001525878906	225.9	175.6	35.975	231.9	181.86	43.550000000000004	9029827.0
3016.0	231.00640869140625	182.69178771972656	44.60000228881836	229.42000000000002	178.96	35.2	236.56	184.02	48.0	452225.0
3017.0	133.90052795410156	192.77024841308594	39.79999923706055	130.62	185.42000000000002	36.0	140.66	197.64000000000001	45.575	18563377.0
3018.0	152.1378631591797	189.730712890625	41.20000076293945	144.06	185.20000000000002	35.725	156.86	193.84	47.575	11198465.0
3019.0	150.6980743408203	195.1698760986328	36.400001525878906	148.6	194.24	35.2	151.74	196.42000000000002	38.375	239703.0
3020.0	166.37579345703125	194.050048828125	39.20000076293945	163.84	190.86	35.725	169.82	201.1	42.625	11844420.0
3021.0	169.41534423828125	190.53057861328125	39.0	167.36	187.04	36.375	173.18	194.56	44.775000000000006	9012621.0
3022.0	180.45375061035156	191.33045959472656	40.0	177.84	186.38	35.875	184.3	194.72	47.5	14241571.0
3023.0	190.37229919433594	191.49044799804688	39.79999923706055	185.94	188.42000000000002	36.425000000000004	192.9	194.66	44.075	8766375.0
3024.0	201.890625	187.33108520507812	39.400001525878906	194.54	184.84	36.0	205.16	189.88	44.275000000000006	10635563.0
3025.0	203.33042907714844	192.6102752685547	38.79999923706055	197.52	189.62	35.800000000000004	206.48000000000002	196.1	44.0	10115770.0
3026.0	206.84991455078125	187.81100463867188	39.79999923706055	200.84	185.3	36.2	211.66	190.46	45.975	10949117.0
3027.0	209.24957275390625	183.33169555664062	40.400001525878906	205.28	180.78	36.550000000000004	212.94	187.96	44.1	9532161.0
3028.0	211.00930786132812	191.65040588378906	39.0	207.06	188.24	35.625	214.08	195.44	44.050000000000004	10024707.0
3029.0	214.04885864257812	191.33045959472656	35.79999923706055	208.22	186.1	35.375	214.94	191.72	38.375	318950.0
3030.0	219.16812133789062	193.73008728027344	39.0	209.3	191.5	35.35	223.48000000000002	197.3	43.175000000000004	9157001.0
3031.0	226.8470001220703	190.8505401611328	38.20000076293945	221.74	187.06	35.6	230.92000000000002	194.1	43.575	8628060.0
3032.0	226.047119140625	195.329833984375	43.60000228881836	202.86	180.52	35.2	233.0	203.12	49.300000000000004	38792561.0
3033.0	138.2198944091797	203.64857482910156	37.0	137.22	202.5	36.65	139.22	204.78	38.1	100510.0
3034.0	148.29843139648438	198.36936950683594	40.0	145.8	195.76	36.075	152.02	202.46	44.400000000000006	10085608.0
3035.0	152.2978515625	196.28970336914062	39.79999923706055	149.64000000000001	193.68	36.5	156.1	201.52	44.775000000000006	9593337.0
3036.0	162.53634643554688	205.0883331298828	39.400001525878906	159.82	199.8	35.775	165.24	209.96	42.0	10851334.0
3037.0	160.93658447265625	198.20941162109375	38.60000228881836	160.02	194.6	36.35	162.20000000000002	199.96	42.35	248652.0
3038.0	171.33506774902344	199.32923889160156	38.60000228881836	166.92000000000002	191.0	35.7	174.34	203.84	42.550000000000004	9250279.0
3039.0	171.81500244140625	203.968505859375	39.400001525878906	165.12	194.9	35.75	174.68	208.08	42.400000000000006	9317571.0
3040.0	178.5340118408203	202.52874755859375	38.400001525878906	174.96	198.72	35.2	181.6	206.58	41.225	9080334.0
3041.0	177.8941192626953	197.8894500732422	39.79999923706055	169.3	193.52	36.45	179.98	203.34	43.175000000000004	10325125.0
3042.0	181.25363159179688	199.4892120361328	40.79999923706055	178.68	194.44	36.0	183.34	203.74	46.375	9769815.0
3043.0	185.25303649902344	195.96974182128906	39.0	181.78	191.20000000000002	35.7	189.5	199.06	42.6	9704870.0
3044.0	196.6114044189453	197.8894500732422	39.20000076293945	192.58	194.12	35.85	200.98000000000002	201.42000000000002	43.425000000000004	10051962.0
3045.0	207.16986083984375	201.2489471435547	38.0	195.92000000000002	198.66	35.2	211.0	204.42000000000002	42.2	9096055.0
3046.0	201.41070556640625	205.88821411132812	44.20000076293945	195.18	198.88	35.2	209.68	209.62	53.1	10931898.0
3047.0	212.12913513183594	197.24954223632812	36.0	208.82	196.58	35.5	212.5	199.54	42.475	291098.0
3048.0	211.1692657470703	201.56887817382812	39.0	209.36	199.94	35.9	214.88	203.1	42.050000000000004	603908.0
3049.0	212.92901611328125	197.8894500732422	39.0	210.18	195.06	35.275	218.34	202.0	41.575	11203104.0
3050.0	222.36764526367188	200.92898559570312	42.0	216.8	194.88	35.300000000000004	228.54	206.16	48.550000000000004	26952006.0
3051.0	153.0977325439453	207.00804138183594	38.79999923706055	149.64000000000001	203.88	35.475	155.34	213.46	41.5	9567800.0
3052.0	155.01744079589844	211.48736572265625	39.20000076293945	150.9	204.8	35.2	157.82	214.58	42.425000000000004	10087417.0
3053.0	165.25595092773438	211.1674041748047	39.60000228881836	162.4	202.02	36.35	168.3	215.14000000000001	43.425000000000004	11106041.0
3054.0	167.0157012939453	205.0883331298828	39.60000228881836	163.84	197.20000000000002	36.725	170.32	210.12	44.225	10010788.0
3055.0	165.73590087890625	206.68809509277344	43.400001525878906	163.22	200.74	35.25	177.22	213.14000000000001	46.900000000000006	14922062.0
3056.0	176.61431884765625	212.607177734375	38.400001525878906	169.54	202.26	35.725	181.12	215.32	43.575	10369379.0
3057.0	184.29319763183594	207.4879608154297	36.79999923706055	183.58	206.70000000000002	35.975	185.58	209.18	40.675000000000004	190443.0
3058.0	182.37347412109375	214.36691284179688	40.0	175.36	210.92000000000002	35.5	187.68	219.56	42.975	10147596.0
3059.0	194.37171936035156	213.08709716796875	42.20000076293945	189.6	210.84	36.525	196.56	215.70000000000002	45.95	7687128.0
3060.0	203.33042907714844	208.287841796875	39.20000076293945	195.1	204.5	35.975	206.68	211.24	43.025000000000006	8779017.0
3061.0	205.57009887695312	210.36753845214844	41.0	196.96	205.46	35.2	210.38	213.36	48.775000000000006	7216160.0
3062.0	208.44967651367188	212.607177734375	40.400001525878906	204.98000000000002	209.48000000000002	36.5	212.64000000000001	215.3	47.35	9659961.0
3063.0	212.60906982421875	207.64794921875	35.60000228881836	211.56	206.70000000000002	35.2	213.14000000000001	209.70000000000002	39.975	317002.0
3064.0	221.4077911376953	205.24832153320312	49.0	206.28	199.06	36.6	228.94	216.86	60.975	48486443.0
3065.0	147.9784698486328	218.20632934570312	40.20000076293945	141.88	211.72	36.0	155.92000000000002	223.5	47.1	3416601.0
3066.0	165.25595092773438	215.64671325683594	39.79999923706055	162.94	205.3	35.550000000000004	171.52	221.1	46.375	6731663.0
3067.0	176.45433044433594	212.12725830078125	44.400001525878906	172.52	209.68	36.425000000000004	180.26	216.88	46.75	9838970.0
3068.0	172.7748565673828	223.16554260253906	41.400001525878906	169.4	217.04	35.2	179.78	227.56	47.5	11852557.0
3069.0	180.1337890625	223.16554260253906	38.20000076293945	175.54	214.62	35.975	182.98	226.6	44.6	10056766.0
3070.0	179.8138427734375	211.8072967529297	50.60000228881836	175.64000000000001	205.12	35.2	185.28	222.98000000000002	55.85	11591520.0
3071.0	186.3728790283203	215.80670166015625	40.79999923706055	182.04	207.94	36.575	188.84	223.14000000000001	47.75	10572345.0
3072.0	186.85281372070312	219.64608764648438	36.79999923706055	184.92000000000002	218.98000000000002	36.075	188.0	222.28	38.15	230215.0
3073.0	172.93484497070312	110.70291137695312	37.79999923706055	167.84	110.24000000000001	37.550000000000004	176.02	111.7	41.575	195642.0
3074.0	179.8138427734375	109.26313018798828	40.0	174.5	109.26	36.9	183.4	110.56	40.5	239460.0
3075.0	179.65386962890625	112.62261199951172	45.0	175.94	110.0	37.2	182.68	117.2	50.575	8635326.0
3076.0	189.25247192382812	109.26313018798828	38.0	183.48	109.28	36.9	189.94	110.24000000000001	39.125	103032.0
3077.0	183.49330139160156	111.02285766601562	45.20000076293945	172.5	107.04	36.800000000000004	192.70000000000002	116.54	51.825	36210117.0
3078.0	192.6119842529297	105.4237289428711	53.0	143.20000000000002	101.92	37.325	207.5	127.46000000000001	66.375	41162688.0
3079.0	205.0901641845703	115.50216674804688	47.0	193.38	109.56	38.300000000000004	208.82	127.88000000000001	53.2	32567228.0
3080.0	200.2908477783203	109.26313018798828	40.400001525878906	199.4	109.28	37.2	202.24	110.44	40.775000000000006	198966.0
3081.0	201.41070556640625	110.3829574584961	38.0	200.96	109.60000000000001	37.300000000000004	203.02	111.5	38.375	113941.0
3082.0	201.41070556640625	110.22298431396484	37.20000076293945	104.8	80.48	37.2	201.86	236.62	135.975	200604.0
3083.0	208.9296112060547	115.66214752197266	44.79999923706055	199.66	110.26	36.800000000000004	212.42000000000002	127.96000000000001	49.575	27908211.0
3084.0	154.37754821777344	120.78135681152344	39.20000076293945	152.4	118.56	36.85	156.9	124.58	40.875	295477.0
3085.0	158.5369415283203	120.14144897460938	41.400001525878906	155.92000000000002	118.2	36.800000000000004	165.28	127.42	62.375	20890524.0
3086.0	175.97439575195312	119.0216293334961	42.400001525878906	167.64000000000001	114.2	37.0	184.82	135.04	54.375	40192394.0
3087.0	188.612548828125	125.10069274902344	40.60000228881836	184.92000000000002	121.48	37.45	191.38	129.08	44.425000000000004	9953392.0
3088.0	202.3705596923828	120.78135681152344	37.20000076293945	201.70000000000002	119.42	37.175000000000004	203.48000000000002	121.82000000000001	38.45	189355.0
3089.0	206.84991455078125	121.26127624511719	42.400001525878906	200.34	113.32000000000001	38.2	212.28	125.48	48.45	24244319.0
3090.0	213.08900451660156	115.66214752197266	39.400001525878906	209.64000000000001	114.28	37.725	216.02	117.48	40.300000000000004	732005.0
3091.0	158.69691467285156	123.50093841552734	53.79999923706055	149.8	119.96000000000001	38.375	161.82	127.34	56.875	23175580.0
3092.0	152.77777099609375	133.41940307617188	36.79999923706055	151.28	133.02	36.9	154.02	135.4	37.85	107001.0
3093.0	163.816162109375	128.62014770507812	42.400001525878906	162.38	125.68	36.800000000000004	166.78	129.6	46.025000000000006	751650.0
3094.0	165.73590087890625	129.5800018310547	39.400001525878906	159.76	127.24000000000001	36.800000000000004	167.18	132.0	41.575	925336.0
3095.0	167.33566284179688	126.3804931640625	39.79999923706055	165.38	124.84	38.0	169.0	126.8	40.975	558557.0
3096.0	167.65560913085938	126.54046630859375	45.0	158.0	118.36	37.85	173.38	132.52	48.525000000000006	18501084.0
3097.0	172.45492553710938	130.05992126464844	41.20000076293945	169.08	121.68	37.925000000000004	177.22	134.18	48.225	8926762.0
3098.0	190.6922607421875	130.37986755371094	44.60000228881836	188.02	126.22	37.4	194.42000000000002	135.92000000000002	47.175000000000004	9673921.0
3099.0	191.65213012695312	124.46078491210938	43.60000228881836	189.12	121.94	37.175000000000004	195.38	129.92000000000002	46.375	6533464.0
3100.0	197.57125854492188	135.97900390625	39.79999923706055	190.72	132.7	36.975	201.0	140.22	42.6	10695094.0
3101.0	203.8103485107422	123.18098449707031	38.79999923706055	201.24	122.60000000000001	36.9	204.70000000000002	124.28	39.975	142043.0
3102.0	206.5299530029297	126.54046630859375	42.20000076293945	203.28	122.88	37.925000000000004	211.9	130.02	44.775000000000006	9872002.0
3103.0	212.12913513183594	127.98023986816406	40.20000076293945	208.78	126.04	37.225	215.58	131.34	43.625	8216385.0
3104.0	215.64862060546875	132.7794952392578	41.0	210.52	129.7	36.975	219.70000000000002	135.84	44.85	11029248.0
3105.0	218.52821350097656	128.30018615722656	40.400001525878906	213.36	124.86	37.85	225.96	132.18	45.25	10057930.0
3106.0	223.6474609375	125.74059295654297	41.60000228881836	221.74	122.68	37.25	228.16	131.68	43.375	7402641.0
3107.0	137.73995971679688	144.29771423339844	44.0	133.04	138.84	37.375	141.92000000000002	153.64000000000001	65.47500000000001	26046450.0
3108.0	141.7393798828125	137.41879272460938	37.79999923706055	138.08	133.54	37.25	146.42000000000002	139.38	41.575	445591.0
3109.0	147.49853515625	144.61767578125	39.60000228881836	147.52	141.9	38.325	149.42000000000002	145.12	39.875	128418.0
3110.0	150.3781280517578	136.4589385986328	36.79999923706055	149.06	135.22	36.9	152.46	138.62	38.1	159862.0
3111.0	156.93716430664062	135.339111328125	39.79999923706055	155.42000000000002	132.42000000000002	37.9	158.08	137.22	40.125	601632.0
3112.0	158.8568878173828	135.81903076171875	38.0	156.16	134.98	37.25	159.82	136.78	38.45	190525.0
3113.0	157.09713745117188	135.01914978027344	41.400001525878906	156.42000000000002	133.66	37.6	158.96	136.0	41.775000000000006	516952.0
3114.0	169.89529418945312	129.10008239746094	42.79999923706055	168.62	125.94	37.625	171.66	135.08	43.175000000000004	724650.0
3115.0	178.37405395507812	143.4978485107422	36.79999923706055	177.8	142.96	36.800000000000004	179.86	146.62	38.650000000000006	128939.0
3116.0	180.1337890625	133.09945678710938	43.0	177.02	129.32	37.5	184.04	137.72	45.925000000000004	9755389.0
3117.0	184.45315551757812	143.4978485107422	37.79999923706055	183.48	142.74	37.325	189.9	144.9	40.85	97834.0
3118.0	188.93251037597656	134.5392303466797	42.0	185.6	131.06	36.800000000000004	192.0	138.58	45.175000000000004	10539395.0
3119.0	187.8126678466797	143.33787536621094	39.400001525878906	185.0	140.86	37.2	191.48000000000002	144.38	41.300000000000004	570058.0
3120.0	206.68994140625	141.89808654785156	41.0	202.12	139.1	37.75	209.34	145.44	45.575	9508388.0
3121.0	207.16986083984375	137.73873901367188	38.20000076293945	206.06	136.24	37.35	207.86	139.36	39.1	116754.0
3122.0	220.60791015625	143.4978485107422	38.79999923706055	209.08	141.56	36.975	223.58	147.4	44.525000000000006	9070530.0
3123.0	216.2885284423828	137.25881958007812	41.60000228881836	210.32	134.22	38.175000000000004	220.12	142.56	44.125	10317082.0
3124.0	221.08782958984375	136.93885803222656	40.400001525878906	214.26	134.62	36.925000000000004	224.78	141.20000000000002	45.900000000000006	9302134.0
3125.0	227.32693481445312	138.69859313964844	41.0	215.42000000000002	137.0	38.15	230.76	143.52	44.7	9281676.0
3126.0	229.40663146972656	135.49908447265625	41.0	223.86	132.24	37.375	235.84	139.54	43.175000000000004	5700889.0
3127.0	229.56658935546875	137.89871215820312	37.400001525878906	228.72	137.24	36.825	230.68	139.12	39.550000000000004	198111.0
3128.0	234.36590576171875	136.93885803222656	38.79999923706055	232.04	133.32	38.15	235.72	139.56	40.525000000000006	244927.0
3129.0	140.9394989013672	150.21681213378906	38.0	139.98	148.16	37.5	142.56	152.32	38.375	111368.0
3130.0	141.7393798828125	151.01669311523438	38.400001525878906	141.16	143.02	38.15	148.66	152.1	41.1	541657.0
3131.0	144.77894592285156	154.3761749267578	39.0	143.36	152.48	36.800000000000004	147.16	155.66	40.900000000000006	683965.0
3132.0	154.8574676513672	151.01669311523438	39.400001525878906	154.62	151.02	37.175000000000004	157.34	152.32	41.475	298869.0
3133.0	165.57591247558594	154.85609436035156	41.20000076293945	160.44	152.46	36.875	166.1	155.36	41.575	799490.0
3134.0	169.25538635253906	146.05746459960938	37.60000228881836	168.14000000000001	145.4	37.5	170.72	148.12	40.5	163406.0
3135.0	169.89529418945312	152.13650512695312	38.0	168.48	151.52	36.825	170.94	152.94	39.0	127072.0
3136.0	175.1745147705078	157.0957489013672	43.20000076293945	168.04	150.8	37.800000000000004	179.94	160.68	47.900000000000006	17253275.0
3137.0	181.89352416992188	148.1371307373047	38.400001525878906	180.94	146.38	36.800000000000004	183.88	150.16	39.725	210646.0
3138.0	182.0535125732422	152.4564666748047	41.20000076293945	174.08	143.36	38.375	185.54	157.20000000000002	44.2	13377124.0
3139.0	191.4921417236328	148.45709228515625	42.60000228881836	185.5	145.82	36.800000000000004	195.64000000000001	151.92000000000002	47.975	13399227.0
3140.0	197.09132385253906	148.29710388183594	42.400001525878906	192.14000000000001	145.36	37.125	202.02	150.94	46.125	9490089.0
3141.0	199.3310089111328	147.4972381591797	39.0	195.92000000000002	147.14000000000001	37.85	201.6	149.14000000000001	39.400000000000006	107372.0
3142.0	201.25071716308594	145.7375030517578	42.79999923706055	197.96	143.26	37.575	205.78	148.06	44.775000000000006	9498287.0
3143.0	210.68934631347656	146.85733032226562	40.79999923706055	206.82	144.5	37.625	215.70000000000002	150.0	44.775000000000006	8718588.0
3144.0	225.5671844482422	151.97653198242188	38.20000076293945	223.36	149.94	37.45	226.20000000000002	153.0	40.725	245327.0
3145.0	226.047119140625	154.6961212158203	39.20000076293945	223.38	152.12	38.35	228.4	157.26	41.275000000000006	182883.0
3146.0	226.3670654296875	151.33663940429688	41.0	220.32	149.24	38.1	230.06	155.08	45.5	9103698.0
3147.0	227.6468963623047	150.0568389892578	38.0	226.74	149.42000000000002	36.800000000000004	230.04	150.88	38.400000000000006	109238.0
3148.0	232.2862091064453	152.93638610839844	40.79999923706055	222.52	150.64000000000001	36.800000000000004	235.4	156.56	44.45	8865111.0
3149.0	235.0058135986328	150.6967315673828	43.60000228881836	228.02	148.56	36.95	239.54	153.82	46.625	9500391.0
3150.0	130.22105407714844	156.13589477539062	39.60000228881836	128.56	155.88	37.75	130.62	157.34	39.975	160035.0
3151.0	130.70098876953125	156.13589477539062	37.79999923706055	129.66	154.86	37.125	132.08	157.16	39.525000000000006	337319.0
3152.0	137.73995971679688	162.21495056152344	38.20000076293945	136.58	159.86	37.7	140.20000000000002	164.02	39.825	111435.0
3153.0	166.6957550048828	155.49598693847656	37.20000076293945	164.88	154.08	36.85	168.22	156.34	42.400000000000006	320142.0
3154.0	167.33566284179688	156.61582946777344	38.0	166.8	156.28	37.0	168.42000000000002	158.12	39.925000000000004	107826.0
3155.0	167.97555541992188	156.29586791992188	41.0	166.78	155.28	38.15	169.54	158.4	43.175000000000004	511325.0
3156.0	173.09481811523438	160.77517700195312	43.20000076293945	162.26	154.4	38.15	178.34	165.6	46.800000000000004	22625886.0
3157.0	165.25595092773438	167.3341827392578	40.79999923706055	161.52	163.02	38.15	168.94	175.38	44.35	9263850.0
3158.0	173.41477966308594	159.3354034423828	37.79999923706055	169.5	158.9	37.075	174.04	160.52	38.825	95257.0
3159.0	166.53578186035156	128.30018615722656	50.60000228881836	157.14000000000001	124.86	37.75	177.62	162.74	56.725	19460875.0
3160.0	189.57241821289062	158.5355224609375	38.400001525878906	187.4	157.68	37.2	191.56	160.34	39.75	339925.0
3161.0	191.01220703125	156.13589477539062	40.400001525878906	186.82	151.8	37.275	196.1	158.64000000000001	43.175000000000004	8962166.0
3162.0	199.81092834472656	160.13528442382812	40.79999923706055	194.26	157.94	37.475	202.62	165.12	41.575	8649371.0
3163.0	208.28970336914062	157.4156951904297	39.60000228881836	200.94	150.66	37.25	212.70000000000002	159.6	46.775000000000006	9304195.0
3164.0	214.52877807617188	161.89500427246094	40.20000076293945	206.52	158.88	37.9	218.6	164.98	45.35	8199206.0
3165.0	222.36764526367188	158.5355224609375	38.0	220.44	157.9	36.95	223.78	159.0	38.875	134139.0
3166.0	220.76788330078125	157.0957489013672	40.79999923706055	210.9	149.3	37.1	225.62	160.06	44.75	9544758.0
3167.0	225.40719604492188	157.73565673828125	40.60000228881836	223.08	153.6	37.7	229.26	161.56	43.75	7673016.0
3168.0	228.2867889404297	156.7758026123047	42.79999923706055	220.3	151.64000000000001	37.6	238.06	158.8	45.725	8287946.0
3169.0	236.60557556152344	157.89561462402344	40.79999923706055	227.5	154.5	38.075	239.48000000000002	161.46	44.2	9455920.0
3170.0	239.3251953125	155.65597534179688	43.0	230.04	151.4	38.125	241.54	158.16	47.2	8906772.0
3171.0	242.04478454589844	160.93515014648438	39.79999923706055	241.58	150.82	38.1	242.42000000000002	164.62	40.975	281497.0
3172.0	126.54158782958984	173.25326538085938	45.60000228881836	124.54	169.32	36.85	130.9	176.6	48.75	9862789.0
3173.0	135.34031677246094	165.25448608398438	39.0	133.86	164.20000000000002	36.800000000000004	137.34	168.12	41.575	527187.0
3174.0	139.8196563720703	174.69302368164062	39.60000228881836	136.0	172.56	37.300000000000004	145.72	176.9	44.775000000000006	8493495.0
3175.0	140.6195526123047	170.53366088867188	41.60000228881836	137.1	168.02	38.300000000000004	149.52	173.4	46.375	9334547.0
3176.0	148.61837768554688	173.73318481445312	41.20000076293945	145.34	170.78	37.6	151.44	176.36	45.225	9076215.0
3177.0	152.1378631591797	171.17356872558594	43.79999923706055	148.66	168.32	37.1	155.88	174.28	47.675000000000004	9670670.0
3178.0	170.69517517089844	173.09327697753906	41.20000076293945	164.36	169.6	37.375	173.44	176.20000000000002	45.050000000000004	9707326.0
3179.0	171.81500244140625	164.93453979492188	36.79999923706055	170.12	163.94	36.800000000000004	173.88	167.28	39.025000000000006	209778.0
3180.0	170.8551483154297	168.61398315429688	42.60000228881836	164.86	165.58	37.825	173.54	174.44	46.175000000000004	13130464.0
3181.0	174.694580078125	166.3743133544922	36.79999923706055	172.38	165.36	36.800000000000004	175.86	167.04	38.175000000000004	158955.0
3182.0	209.40953063964844	172.77333068847656	42.20000076293945	205.22	166.46	37.6	213.04	177.1	46.375	18036297.0
3183.0	218.208251953125	167.01422119140625	40.400001525878906	213.76	163.28	37.425000000000004	222.38	170.56	44.775000000000006	10926217.0
3184.0	221.88772583007812	169.89376831054688	41.20000076293945	214.64000000000001	166.42000000000002	37.5	226.04	172.26	44.550000000000004	10988686.0
3185.0	234.68585205078125	168.45399475097656	38.400001525878906	233.54	167.06	37.800000000000004	235.74	169.3	40.025000000000006	136394.0
3186.0	234.84584045410156	172.6133575439453	40.79999923706055	228.6	168.14000000000001	37.35	237.20000000000002	175.28	46.375	9528589.0
3187.0	239.4851531982422	172.453369140625	37.20000076293945	239.44	172.06	36.975	241.0	174.42000000000002	39.975	136175.0
3188.0	147.1785888671875	177.2526397705078	39.400001525878906	143.20000000000002	174.82	37.225	151.88	181.3	41.85	9293405.0
3189.0	145.2588653564453	183.6516571044922	44.20000076293945	142.6	180.18	37.475	153.48	186.34	47.775000000000006	10120184.0
3190.0	151.8179168701172	180.93206787109375	42.60000228881836	147.74	178.08	38.35	156.14000000000001	184.02	46.225	9470930.0
3191.0	159.17684936523438	181.092041015625	41.79999923706055	155.48	176.18	37.925000000000004	162.86	186.0	44.775000000000006	11403965.0
3192.0	167.65560913085938	180.2921600341797	42.400001525878906	163.64000000000001	177.32	37.300000000000004	170.44	183.68	46.875	11463777.0
3193.0	173.41477966308594	180.1322021484375	41.20000076293945	169.14000000000001	178.5	37.975	174.88	182.22	41.575	541502.0
3194.0	178.5340118408203	185.5713653564453	39.20000076293945	175.78	182.54	36.85	184.08	189.14000000000001	41.575	9588818.0
3195.0	225.08726501464844	178.37245178222656	39.79999923706055	220.92000000000002	172.68	37.675000000000004	228.54	181.44	45.300000000000004	8555588.0
3196.0	230.52645874023438	175.3329315185547	46.0	219.06	169.58	36.800000000000004	233.6	178.88	51.95	10162060.0
3197.0	230.20651245117188	172.453369140625	42.79999923706055	226.22	167.36	37.75	233.42000000000002	177.84	48.400000000000006	11192599.0
3198.0	131.180908203125	191.8103790283203	37.60000228881836	130.08	190.28	37.15	132.1	193.76	38.525000000000006	191361.0
3199.0	154.8574676513672	192.6102752685547	41.20000076293945	152.04	188.78	37.35	159.86	195.24	44.900000000000006	10069209.0
3200.0	166.37579345703125	187.33108520507812	41.0	163.64000000000001	184.70000000000002	37.975	172.1	194.86	43.525000000000006	11822396.0
3201.0	168.9354248046875	185.5713653564453	36.79999923706055	165.70000000000002	185.0	36.800000000000004	169.26	187.22	39.550000000000004	197045.0
3202.0	169.89529418945312	185.8913116455078	42.20000076293945	167.44	182.32	37.75	172.24	189.36	46.85	10729272.0
3203.0	176.2943572998047	189.2507781982422	40.60000228881836	171.0	185.1	37.575	178.48	192.34	46.95	8936678.0
3204.0	177.25421142578125	187.33108520507812	38.400001525878906	176.86	186.58	37.225	178.98	188.76	40.175000000000004	106484.0
3205.0	179.0139617919922	194.5299835205078	38.60000228881836	175.54	192.64000000000001	37.95	180.22	195.72	43.85	349467.0
3206.0	188.7725372314453	194.050048828125	40.0	187.48	192.82	36.800000000000004	191.22	195.42000000000002	41.45	142760.0
3207.0	195.8115234375	189.2507781982422	38.0	193.8	188.70000000000002	37.35	197.28	190.72	39.225	165592.0
3208.0	194.69168090820312	189.41075134277344	41.400001525878906	190.04	185.54	37.875	200.42000000000002	194.3	44.800000000000004	17822323.0
3209.0	215.00872802734375	191.33045959472656	41.400001525878906	212.4	188.42000000000002	37.75	218.8	193.74	45.400000000000006	9055461.0
3210.0	223.16754150390625	191.8103790283203	40.60000228881836	219.74	186.82	37.45	228.58	194.70000000000002	47.125	10350462.0
3211.0	230.52645874023438	190.8505401611328	39.400001525878906	229.28	187.76	37.45	234.92000000000002	194.56	45.825	3020112.0
3212.0	133.10064697265625	197.72946166992188	39.0	132.0	196.32	36.9	134.74	199.5	41.075	315729.0
3213.0	137.73995971679688	203.64857482910156	38.20000076293945	135.84	201.46	37.45	138.24	204.1	39.975	183190.0
3214.0	144.9389190673828	197.08958435058594	41.0	142.04	193.54	37.275	149.42000000000002	203.72	46.125	10083343.0
3215.0	164.45606994628906	197.8894500732422	40.0	161.0	194.46	37.1	167.48	202.34	44.775000000000006	9753322.0
3216.0	167.33566284179688	199.96913146972656	41.20000076293945	164.42000000000002	192.5	37.575	171.0	206.04	44.900000000000006	11097934.0
3217.0	187.49273681640625	202.68870544433594	40.400001525878906	180.16	196.26	37.6	190.46	205.72	45.75	9747629.0
3218.0	190.6922607421875	200.60903930664062	41.0	188.14000000000001	197.14000000000001	37.475	193.48000000000002	203.94	47.025000000000006	10111126.0
3219.0	199.3310089111328	203.32861328125	41.0	192.22	199.78	38.15	202.24	206.56	46.0	9770402.0
3220.0	203.33042907714844	198.20941162109375	41.0	199.08	194.82	37.275	207.54	201.3	46.550000000000004	9227881.0
3221.0	203.4904022216797	203.80853271484375	41.0	200.6	200.70000000000002	37.75	208.36	206.42000000000002	44.25	8565075.0
3222.0	208.76962280273438	204.1284942626953	41.400001525878906	198.9	201.48000000000002	38.1	212.34	208.6	52.550000000000004	11514225.0
3223.0	223.96742248535156	200.60903930664062	38.79999923706055	222.82	199.5	37.925000000000004	225.26	202.22	39.975	146353.0
3224.0	139.33973693847656	200.1291046142578	47.400001525878906	131.6	178.92000000000002	36.825	151.20000000000002	211.52	55.675000000000004	39903619.0
3225.0	144.13902282714844	211.00743103027344	36.79999923706055	142.88	210.02	36.800000000000004	146.5	212.16	38.375	170464.0
3226.0	149.0983123779297	206.68809509277344	39.60000228881836	146.84	202.22	37.0	152.52	211.98000000000002	42.425000000000004	8954937.0
3227.0	158.21697998046875	215.00680541992188	38.60000228881836	156.42000000000002	211.58	36.800000000000004	159.54	217.36	42.375	391280.0
3228.0	161.2565460205078	210.68746948242188	41.60000228881836	159.20000000000002	203.9	36.800000000000004	164.82	214.12	47.525000000000006	7126285.0
3229.0	170.53518676757812	208.12786865234375	40.0	165.62	197.6	37.5	173.54	211.74	44.325	10244892.0
3230.0	181.57359313964844	208.92774963378906	39.79999923706055	173.24	202.14000000000001	37.15	185.62	212.84	42.575	8357540.0
3231.0	194.05177307128906	216.60655212402344	51.0	182.76	207.1	36.800000000000004	204.52	219.74	55.275000000000006	16009097.0
3232.0	193.57183837890625	208.287841796875	42.20000076293945	187.46	206.20000000000002	37.75	195.82	215.5	50.75	10273761.0
3233.0	208.60964965820312	208.92774963378906	41.0	205.84	202.98000000000002	37.625	213.18	211.64000000000001	46.275000000000006	9043638.0
3234.0	209.5695037841797	211.32737731933594	44.400001525878906	206.84	204.8	36.800000000000004	220.92000000000002	214.22	46.575	14512105.0
3235.0	153.89761352539062	219.64608764648438	38.20000076293945	153.0	219.0	37.525	155.08	220.82	38.75	107445.0
3236.0	155.97731018066406	219.96604919433594	39.400001525878906	155.38	217.9	38.25	157.6	221.38	39.975	182206.0
3237.0	160.13670349121094	225.8851318359375	41.400001525878906	154.72	223.08	38.300000000000004	166.96	228.6	46.800000000000004	1199019.0
3238.0	183.49330139160156	223.3255157470703	39.79999923706055	177.08	218.4	37.425000000000004	186.44	227.18	46.875	9788686.0
3239.0	184.1332244873047	210.68746948242188	43.79999923706055	178.4	199.68	37.825	188.04	221.68	51.800000000000004	11635611.0
3240.0	185.09307861328125	219.64608764648438	41.400001525878906	181.74	211.62	37.5	190.5	223.20000000000002	45.6	10152826.0
3241.0	188.4525909423828	218.68624877929688	38.20000076293945	185.42000000000002	216.72	37.0	190.34	221.08	42.0	388326.0
3242.0	194.37171936035156	221.72576904296875	45.20000076293945	188.4	216.34	37.525	205.78	226.6	52.300000000000004	31396373.0
3243.0	202.53054809570312	219.16616821289062	37.79999923706055	201.64000000000001	218.18	37.050000000000004	206.58	220.20000000000002	43.6	596434.0
3244.0	170.05526733398438	225.0852508544922	45.20000076293945	163.26	208.92000000000002	37.7	178.18	228.78	56.675000000000004	34111792.0
3245.0	168.29551696777344	113.1025390625	38.400001525878906	166.98	112.06	38.400000000000006	168.64000000000001	113.4	40.85	130341.0
3246.0	172.29493713378906	110.86288452148438	40.60000228881836	171.46	109.46000000000001	39.625	177.88	111.16	43.175000000000004	381977.0
3247.0	177.25421142578125	111.1828384399414	47.79999923706055	173.54	109.04	38.400000000000006	182.86	117.68	53.85	10171128.0
3248.0	203.01046752929688	110.3829574584961	39.0	201.02	109.28	38.400000000000006	204.86	110.86	42.95	217110.0
3249.0	158.376953125	122.54108428955078	39.60000228881836	157.86	122.06	38.400000000000006	159.84	122.86	39.975	93541.0
3250.0	168.61546325683594	115.18222045898438	45.400001525878906	162.84	111.96000000000001	38.675000000000004	171.36	119.7	49.375	10349998.0
3251.0	164.61605834960938	118.06177520751953	43.0	162.12	114.32000000000001	39.225	168.1	120.96000000000001	46.975	8932959.0
3252.0	164.13612365722656	119.50154876708984	63.0	157.70000000000002	111.56	38.85	177.54	126.84	69.05	105790659.0
3253.0	178.5340118408203	121.90117645263672	44.400001525878906	172.76	117.56	39.875	185.64000000000001	127.16	51.175000000000004	16209717.0
3254.0	187.65269470214844	124.7807388305664	45.20000076293945	185.06	122.38	39.85	198.74	134.58	55.800000000000004	3137300.0
3255.0	202.85047912597656	117.421875	42.60000228881836	198.98000000000002	113.22	39.1	206.96	120.88	45.550000000000004	13737037.0
3256.0	210.2094268798828	123.50093841552734	43.20000076293945	205.08	116.82000000000001	39.85	215.02	126.26	46.375	10585456.0
3257.0	213.5689239501953	117.10192108154297	47.0	196.20000000000002	110.04	39.725	224.48000000000002	127.96000000000001	56.800000000000004	70018382.0
3258.0	214.04885864257812	120.30142974853516	39.400001525878906	212.72	118.5	38.5	215.36	121.86	41.150000000000006	162179.0
3259.0	218.04827880859375	124.14083862304688	41.400001525878906	206.3	121.54	38.925000000000004	221.32	131.64000000000001	44.775000000000006	10434602.0
3260.0	223.00755310058594	121.42125701904297	41.20000076293945	220.72	119.72	39.175000000000004	225.36	124.06	41.575	568462.0
3261.0	143.6591033935547	133.8993377685547	39.400001525878906	141.6	131.04	38.5	145.46	135.56	42.050000000000004	215574.0
3262.0	149.73822021484375	126.70044708251953	42.0	144.88	124.96000000000001	39.475	153.58	130.44	44.2	2472878.0
3263.0	163.17626953125	125.90056610107422	39.400001525878906	160.24	125.32000000000001	38.675000000000004	163.82	127.16	41.425000000000004	247459.0
3264.0	172.93484497070312	124.94071197509766	42.20000076293945	170.16	122.64	39.225	176.04	132.06	45.075	8895656.0
3265.0	175.65444946289062	128.14022827148438	41.60000228881836	172.02	124.84	38.825	178.02	131.12	47.125	6892526.0
3266.0	178.37405395507812	125.74059295654297	42.79999923706055	174.88	123.0	39.375	181.1	132.3	48.1	9014561.0
3267.0	188.29261779785156	137.41879272460938	41.79999923706055	182.02	128.56	39.35	189.56	138.78	43.75	558776.0
3268.0	193.09190368652344	133.41940307617188	42.0	189.74	127.56	39.975	197.58	138.6	44.150000000000006	8062162.0
3269.0	207.4898223876953	130.2198944091797	41.400001525878906	204.28	126.42	38.400000000000006	210.76	133.1	44.75	8482676.0
3270.0	210.2094268798828	133.8993377685547	41.79999923706055	207.24	130.68	39.050000000000004	213.84	140.06	46.275000000000006	10186997.0
3271.0	226.20709228515625	128.94009399414062	45.0	222.54	122.9	39.625	229.70000000000002	131.66	47.975	11184899.0
3272.0	149.57823181152344	140.13836669921875	39.20000076293945	149.12	137.9	38.675000000000004	151.5	140.5	40.1	147670.0
3273.0	150.05816650390625	147.65721130371094	47.20000076293945	144.3	134.84	38.400000000000006	157.6	151.52	51.175000000000004	28760402.0
3274.0	155.49737548828125	136.4589385986328	43.0	153.54	135.08	39.825	156.58	138.4	44.650000000000006	698863.0
3275.0	170.37521362304688	133.41940307617188	40.60000228881836	169.6	132.86	39.625	172.02	135.04	42.025000000000006	208544.0
3276.0	185.572998046875	134.2192840576172	46.0	183.04	130.5	39.0	188.8	138.0	48.45	7580789.0
3277.0	192.77194213867188	138.37864685058594	42.0	188.48	135.12	38.6	199.08	142.0	44.775000000000006	14010237.0
3278.0	207.80975341796875	137.89871215820312	42.20000076293945	204.8	132.72	38.975	211.34	141.72	44.900000000000006	10255385.0
3279.0	227.80685424804688	132.61952209472656	45.60000228881836	204.78	130.02	38.425000000000004	230.88	140.18	49.85	11374798.0
3280.0	228.44677734375	145.257568359375	41.20000076293945	214.6	142.06	38.550000000000004	231.16	147.6	44.825	9324676.0
3281.0	234.0459442138672	143.33787536621094	43.20000076293945	228.92000000000002	132.74	38.800000000000004	237.94	146.20000000000002	45.900000000000006	11051617.0
3282.0	132.46072387695312	155.33602905273438	45.0	130.38	151.66	39.550000000000004	136.52	158.64000000000001	47.325	9496508.0
3283.0	146.6986541748047	143.65782165527344	41.400001525878906	140.42000000000002	141.86	38.400000000000006	149.78	151.32	41.85	1622452.0
3284.0	143.17916870117188	148.29710388183594	44.0	140.3	143.04	38.925000000000004	148.20000000000002	158.72	48.975	14619411.0
3285.0	148.13845825195312	147.8171844482422	42.400001525878906	146.54	146.54	39.475	150.48	148.74	44.2	874137.0
3286.0	163.4962158203125	154.05621337890625	41.0	161.58	153.22	38.775000000000006	163.82	154.48	41.575	222943.0
3287.0	170.37521362304688	153.25634765625	41.400001525878906	168.48	152.0	38.45	171.44	153.78	42.725	400239.0
3288.0	171.33506774902344	152.29649353027344	40.400001525878906	170.74	151.94	39.525000000000006	173.32	153.58	42.900000000000006	219906.0
3289.0	171.49505615234375	153.0963592529297	41.0	170.68	152.70000000000002	39.800000000000004	173.28	153.94	42.5	124353.0
3290.0	188.29261779785156	152.4564666748047	43.0	183.78	149.4	39.150000000000006	192.70000000000002	156.04	47.900000000000006	14681543.0
3291.0	192.77194213867188	153.41632080078125	44.400001525878906	189.36	151.3	39.0	198.12	156.92000000000002	44.775000000000006	8034138.0
3292.0	195.6515350341797	145.57752990722656	44.60000228881836	191.44	143.24	39.650000000000006	201.18	148.82	47.575	10737573.0
3293.0	191.65213012695312	150.85671997070312	45.60000228881836	187.24	147.98	39.550000000000004	196.58	153.58	47.975	874592.0
3294.0	202.85047912597656	152.29649353027344	42.79999923706055	198.82	149.14000000000001	38.7	207.74	155.52	48.275000000000006	10038828.0
3295.0	205.25013732910156	145.0976104736328	44.400001525878906	203.12	142.84	39.875	211.24	148.06	44.825	8584423.0
3296.0	210.04945373535156	151.65658569335938	43.0	205.38	147.8	39.650000000000006	213.94	154.28	47.550000000000004	7296736.0
3297.0	225.40719604492188	144.13775634765625	45.20000076293945	216.5	141.62	39.5	230.24	148.76	47.35	10367681.0
3298.0	212.60906982421875	148.93701171875	46.400001525878906	205.82	144.98	39.175000000000004	223.56	151.70000000000002	49.400000000000006	9499697.0
3299.0	223.6474609375	150.3767852783203	41.20000076293945	221.8	149.88	39.650000000000006	224.9	152.42000000000002	42.800000000000004	277772.0
3300.0	224.76730346679688	152.29649353027344	39.400001525878906	220.06	150.1	38.975	225.24	152.66	44.125	127891.0
3301.0	223.48748779296875	148.45709228515625	42.60000228881836	220.38	146.0	39.275000000000006	231.06	150.72	45.175000000000004	8728988.0
3302.0	235.96568298339844	153.896240234375	41.20000076293945	224.4	150.38	38.400000000000006	240.44	156.84	44.125	9007507.0
3303.0	240.1250762939453	151.8165740966797	40.400001525878906	239.02	149.92000000000002	38.650000000000006	240.76	153.58	42.900000000000006	243625.0
3304.0	129.10121154785156	157.0957489013672	43.79999923706055	124.46000000000001	137.78	38.900000000000006	142.4	165.72	51.525000000000006	47662181.0
3305.0	129.26119995117188	160.45523071289062	46.60000228881836	127.32000000000001	156.88	39.5	134.42000000000002	164.5	50.5	10082432.0
3306.0	127.34146881103516	159.81532287597656	51.60000228881836	122.58	151.34	38.400000000000006	140.3	177.70000000000002	63.975	112335917.0
3307.0	142.37928771972656	156.93577575683594	43.79999923706055	140.98	154.62	39.225	145.98	159.84	45.675000000000004	1883329.0
3308.0	147.01861572265625	164.45460510253906	42.20000076293945	143.38	161.02	38.475	150.20000000000002	167.08	44.775000000000006	1590820.0
3309.0	153.0977325439453	155.0160675048828	42.400001525878906	150.36	152.36	39.475	158.12	159.04	46.175000000000004	7795867.0
3310.0	158.69691467285156	157.57568359375	43.79999923706055	155.06	156.16	38.400000000000006	160.98	160.28	46.375	1493402.0
3311.0	157.89703369140625	163.1748046875	41.20000076293945	156.5	162.06	39.475	160.96	166.86	43.1	253625.0
3312.0	159.49679565429688	156.93577575683594	41.400001525878906	158.12	155.88	38.775000000000006	160.9	157.86	42.775000000000006	340854.0
3313.0	160.45664978027344	165.4144744873047	43.20000076293945	156.88	161.96	39.525000000000006	165.04	171.78	45.1	11554237.0
3314.0	160.93658447265625	157.89561462402344	41.20000076293945	159.52	157.22	39.95	162.58	158.8	42.45	183459.0
3315.0	166.855712890625	155.65597534179688	41.0	165.28	154.4	38.400000000000006	167.20000000000002	156.28	41.575	244854.0
3316.0	169.41534423828125	158.85546875	41.400001525878906	167.48	157.66	38.550000000000004	169.78	159.5	42.125	144749.0
3317.0	141.09947204589844	159.97531127929688	47.79999923706055	137.70000000000002	138.28	38.400000000000006	173.9	163.1	56.475	22070572.0
3318.0	168.77545166015625	157.73565673828125	42.0	167.72	156.82	39.975	170.06	160.56	44.025000000000006	312025.0
3319.0	171.33506774902344	153.0963592529297	40.0	170.76	153.08	39.900000000000006	172.76	154.56	42.35	128773.0
3320.0	200.45083618164062	156.29586791992188	41.400001525878906	197.1	152.18	38.425000000000004	204.3	158.6	44.675000000000004	8861352.0
3321.0	204.13031005859375	156.7758026123047	43.20000076293945	201.62	154.66	38.75	209.96	158.96	46.825	8923622.0
3322.0	210.68934631347656	164.29464721679688	42.0	205.8	162.12	38.625	215.04	167.08	46.375	9583480.0
3323.0	209.5695037841797	161.25509643554688	42.20000076293945	204.62	159.22	38.575	213.42000000000002	163.78	45.125	8492579.0
3324.0	213.5689239501953	155.17604064941406	42.0	206.12	151.42000000000002	38.900000000000006	216.98000000000002	157.62	46.5	9544634.0
3325.0	224.76730346679688	164.13465881347656	42.400001525878906	218.08	161.88	38.400000000000006	229.94	166.9	45.300000000000004	8638877.0
3326.0	219.48806762695312	164.45460510253906	43.20000076293945	212.56	162.02	39.925000000000004	223.6	167.28	46.375	10424267.0
3327.0	219.32809448242188	163.6547393798828	39.79999923706055	218.52	162.3	39.375	220.84	164.92000000000002	41.375	125234.0
3328.0	221.247802734375	159.49537658691406	40.400001525878906	217.88	158.70000000000002	39.650000000000006	222.9	160.48	41.575	299382.0
3329.0	227.00697326660156	162.8548583984375	39.79999923706055	225.24	161.82	38.825	228.70000000000002	163.64000000000001	41.575	154602.0
3330.0	228.12681579589844	160.13528442382812	43.60000228881836	218.12	155.32	39.575	231.20000000000002	163.32	48.375	9423486.0
3331.0	238.5253143310547	157.73565673828125	39.20000076293945	238.16	156.62	38.400000000000006	239.58	160.68	40.375	181251.0
3332.0	239.00523376464844	157.4156951904297	39.79999923706055	238.58	156.96	39.325	240.18	158.48	40.650000000000006	90144.0
3333.0	242.2047576904297	161.89500427246094	40.79999923706055	241.54	161.02	39.625	242.64000000000001	163.22	41.575	97974.0
3334.0	128.30133056640625	179.49229431152344	45.79999923706055	123.12	167.20000000000002	39.825	132.2	189.06	52.0	37240047.0
3335.0	137.73995971679688	167.81410217285156	42.0	133.9	165.38	39.050000000000004	141.82	170.84	45.1	7869506.0
3336.0	135.66026306152344	171.97344970703125	42.79999923706055	133.54	169.44	39.225	139.8	175.28	46.25	8287792.0
3337.0	140.77952575683594	165.4144744873047	42.20000076293945	137.88	162.12	38.400000000000006	147.5	168.12	44.775000000000006	9383366.0
3338.0	144.13902282714844	168.134033203125	41.79999923706055	140.28	164.42000000000002	39.025000000000006	148.66	170.36	46.2	8706646.0
3339.0	143.81907653808594	172.29339599609375	43.20000076293945	141.18	168.94	39.5	148.54	174.8	46.375	7885775.0
3340.0	144.61895751953125	169.89376831054688	40.20000076293945	143.6	169.32	39.525000000000006	146.68	171.1	43.175000000000004	107749.0
3341.0	171.01510620117188	167.3341827392578	45.0	167.98	165.20000000000002	38.625	174.94	171.84	50.975	772375.0
3342.0	206.36997985839844	174.85299682617188	39.0	205.46	173.36	38.400000000000006	206.82	175.64000000000001	40.675000000000004	113272.0
3343.0	212.12913513183594	169.09390258789062	42.400001525878906	209.96	166.28	39.25	217.0	172.98	48.550000000000004	8455579.0
3344.0	229.40663146972656	171.17356872558594	40.0	227.72	170.56	38.975	230.5	172.20000000000002	41.325	153542.0
3345.0	239.80511474609375	174.0531463623047	40.0	239.26	171.92000000000002	39.175000000000004	241.26	177.78	43.175000000000004	617772.0
3346.0	129.26119995117188	177.2526397705078	42.0	126.0	174.08	38.400000000000006	132.16	180.70000000000002	46.075	8608875.0
3347.0	135.34031677246094	182.37185668945312	39.0	134.64000000000001	180.36	38.400000000000006	136.18	183.08	40.35	102597.0
3348.0	140.6195526123047	177.41261291503906	44.20000076293945	136.38	174.56	39.625	146.32	181.08	46.875	10426528.0
3349.0	136.94007873535156	179.6522674560547	54.0	132.92000000000002	165.20000000000002	39.050000000000004	151.48	187.28	54.475	32786285.0
3350.0	149.898193359375	177.2526397705078	43.79999923706055	144.72	174.8	38.400000000000006	152.64000000000001	180.3	46.375	9472579.0
3351.0	150.3781280517578	173.89315795898438	45.60000228881836	147.9	170.88	38.550000000000004	154.20000000000002	176.62	49.275000000000006	6143000.0
3352.0	152.1378631591797	177.09266662597656	41.0	151.34	176.14000000000001	39.625	160.06	186.3	46.825	1597099.0
3353.0	162.6963348388672	181.5719757080078	40.20000076293945	161.34	179.06	38.525000000000006	163.9	183.06	41.5	497829.0
3354.0	165.09597778320312	183.01174926757812	41.60000228881836	162.78	178.48	38.400000000000006	167.68	186.20000000000002	46.325	8634187.0
3355.0	164.13612365722656	182.37185668945312	38.400001525878906	163.76	181.06	38.400000000000006	164.94	184.3	40.2	154738.0
3356.0	168.9354248046875	176.45277404785156	42.79999923706055	165.66	173.62	39.45	173.48	181.08	45.7	9178586.0
3357.0	173.09481811523438	184.771484375	43.0	167.74	180.58	38.900000000000006	177.58	186.92000000000002	49.075	10463470.0
3358.0	175.65444946289062	183.01174926757812	40.400001525878906	175.06	182.4	39.025000000000006	176.52	184.3	41.575	107398.0
3359.0	207.64979553222656	176.61273193359375	44.0	205.56	173.26	39.625	211.24	179.84	47.400000000000006	10809991.0
3360.0	214.20884704589844	177.73255920410156	42.400001525878906	210.26	172.92000000000002	39.475	218.14000000000001	180.78	45.775000000000006	9662246.0
3361.0	216.44851684570312	183.6516571044922	41.20000076293945	213.3	178.92000000000002	38.625	219.36	189.70000000000002	47.975	12631106.0
3362.0	220.28794860839844	181.73194885253906	41.79999923706055	215.96	174.96	39.675000000000004	224.56	186.14000000000001	45.35	9020615.0
3363.0	231.16636657714844	181.5719757080078	40.79999923706055	228.66	177.06	38.575	233.9	185.64000000000001	43.95	7713715.0
3364.0	130.0610809326172	184.13157653808594	40.0	129.4	183.22	39.975	130.68	186.94	40.725	96329.0
3365.0	129.90110778808594	193.09019470214844	44.60000228881836	129.12	190.54	39.725	131.12	196.3	46.675000000000004	301483.0
3366.0	131.6608428955078	187.01112365722656	44.0	128.66	177.86	38.400000000000006	135.24	193.14000000000001	51.475	18566422.0
3367.0	146.858642578125	193.73008728027344	39.0	146.08	191.5	38.5	148.98	194.64000000000001	41.575	124770.0
3368.0	154.5375213623047	190.8505401611328	46.400001525878906	149.68	187.38	39.300000000000004	157.98	194.06	49.050000000000004	10068695.0
3369.0	155.8173370361328	189.0908203125	41.79999923706055	154.86	188.32	39.75	156.88	191.12	43.0	119989.0
3370.0	172.93484497070312	191.49044799804688	43.60000228881836	169.64000000000001	187.08	39.0	176.4	195.1	46.475	8164220.0
3371.0	178.37405395507812	195.00990295410156	42.20000076293945	173.32	193.26	39.175000000000004	180.82	200.16	45.650000000000006	8062352.0
3372.0	179.0139617919922	188.45091247558594	40.79999923706055	177.6	187.22	39.7	181.0	189.12	43.050000000000004	223605.0
3373.0	188.612548828125	193.41015625	43.79999923706055	186.22	190.98	38.825	194.52	198.46	46.575	10933782.0
3374.0	191.97206115722656	193.41015625	43.79999923706055	188.58	189.4	39.85	194.86	194.58	46.975	1329971.0
3375.0	198.6910858154297	194.5299835205078	42.0	190.18	191.78	38.825	201.52	196.48000000000002	47.925000000000004	9992169.0
3376.0	203.17044067382812	189.89068603515625	40.0	201.28	189.32	39.400000000000006	207.36	192.24	41.975	326856.0
3377.0	202.53054809570312	185.411376953125	43.79999923706055	198.24	182.22	39.25	208.1	188.20000000000002	46.85	11924158.0
3378.0	212.28912353515625	194.3699951171875	42.400001525878906	206.8	191.06	38.75	215.5	197.24	46.650000000000006	9218786.0
3379.0	213.5689239501953	189.0908203125	39.79999923706055	211.26	187.76	38.475	214.42000000000002	190.1	44.125	293066.0
3380.0	224.28738403320312	188.2909393310547	41.400001525878906	220.0	184.68	39.075	229.5	190.78	44.400000000000006	9538675.0
3381.0	232.60617065429688	190.2106475830078	40.0	230.86	189.04	38.675000000000004	234.32	192.6	42.325	380618.0
3382.0	135.8202362060547	193.5701141357422	47.20000076293945	130.38	182.32	38.675000000000004	151.1	199.72	54.45	46747071.0
3383.0	136.6201171875	202.68870544433594	40.20000076293945	135.76	201.44	39.275000000000006	138.5	204.38	41.300000000000004	186764.0
3384.0	142.69924926757812	202.04879760742188	38.400001525878906	142.44	201.1	38.400000000000006	143.70000000000002	204.20000000000002	41.7	209124.0
3385.0	145.73880004882812	202.84869384765625	42.0	142.44	197.08	39.550000000000004	151.58	207.84	44.775000000000006	8256427.0
3386.0	158.376953125	193.2501678466797	44.20000076293945	154.18	189.48	38.475	160.68	197.1	47.300000000000004	10050954.0
3387.0	155.8173370361328	200.7689971923828	40.60000228881836	155.08	199.38	38.400000000000006	158.24	204.76	43.775000000000006	179592.0
3388.0	155.8173370361328	196.9296112060547	40.400001525878906	155.4	196.6	39.725	158.72	198.16	42.900000000000006	226556.0
3389.0	161.2565460205078	200.4490509033203	41.60000228881836	157.76	194.86	38.800000000000004	164.74	205.78	44.325	10456298.0
3390.0	162.21640014648438	195.80978393554688	40.60000228881836	161.44	194.52	38.875	164.84	198.38	42.150000000000006	325340.0
3391.0	173.57473754882812	199.96913146972656	41.60000228881836	168.34	194.38	38.5	178.16	206.4	44.075	9557133.0
3392.0	184.93310546875	205.5682830810547	42.60000228881836	181.46	198.22	39.35	187.14000000000001	207.96	45.45	9227270.0
3393.0	189.25247192382812	204.4484405517578	38.400001525878906	188.04	203.1	38.400000000000006	190.42000000000002	204.74	39.975	154788.0
3394.0	195.0116424560547	204.4484405517578	40.0	194.0	203.34	38.525000000000006	195.78	205.82	42.25	103614.0
3395.0	193.25189208984375	203.64857482910156	44.0	191.36	198.92000000000002	39.800000000000004	198.38	207.74	46.800000000000004	9725420.0
3396.0	197.89120483398438	203.1686248779297	39.400001525878906	195.82	201.32	38.900000000000006	198.42000000000002	204.54	41.900000000000006	95190.0
3397.0	199.17103576660156	197.5695037841797	41.60000228881836	193.42000000000002	194.8	39.575	200.9	201.18	45.375	7483878.0
3398.0	206.84991455078125	196.9296112060547	41.60000228881836	200.84	193.04	38.5	211.54	202.6	46.375	11565132.0
3399.0	210.04945373535156	196.76962280273438	41.20000076293945	209.04	194.6	39.300000000000004	211.6	199.5	42.275000000000006	254421.0
3400.0	214.52877807617188	201.56887817382812	41.60000228881836	210.64000000000001	198.8	38.625	217.78	205.16	46.625	9165384.0
3401.0	218.68817138671875	202.04879760742188	41.400001525878906	211.5	199.5	38.400000000000006	220.76	206.26	46.375	9084741.0
3402.0	141.09947204589844	210.8474578857422	42.20000076293945	139.04	208.6	38.900000000000006	143.34	212.94	46.375	435464.0
3403.0	152.77777099609375	205.0883331298828	42.20000076293945	149.56	199.28	38.425000000000004	157.54	213.64000000000001	44.575	5363640.0
3404.0	151.97789001464844	211.48736572265625	42.400001525878906	149.3	205.70000000000002	39.400000000000006	156.26	217.04	45.6	9450516.0
3405.0	155.33740234375	209.24769592285156	44.0	151.96	200.84	39.325	158.12	217.04	48.025000000000006	7559669.0
3406.0	170.53518676757812	212.28721618652344	38.400001525878906	169.96	209.16	38.400000000000006	171.98	212.86	43.475	190410.0
3407.0	203.01046752929688	210.8474578857422	39.79999923706055	202.26	210.44	39.125	204.54	213.16	41.025000000000006	105731.0
3408.0	201.5706787109375	211.00743103027344	43.79999923706055	197.68	207.44	39.675000000000004	205.4	214.52	47.125	9566062.0
3409.0	211.6492156982422	206.5281219482422	40.20000076293945	210.96	205.56	39.75	214.14000000000001	209.24	41.5	98416.0
3410.0	158.0570068359375	223.00558471679688	40.0	156.46	222.46	39.75	159.1	223.98000000000002	41.900000000000006	142078.0
3411.0	162.05642700195312	222.20570373535156	43.0	155.72	207.08	38.775000000000006	167.08	227.4	51.975	37639718.0
3412.0	178.05409240722656	218.0463409423828	41.0	173.4	210.5	38.625	181.5	222.42000000000002	43.825	11091858.0
3413.0	183.49330139160156	220.60595703125	39.0	182.02	219.08	38.475	184.5	221.3	40.775000000000006	91820.0
3414.0	188.29261779785156	222.6856231689453	40.79999923706055	183.78	215.38	38.575	190.68	225.52	45.2	10452692.0
3415.0	174.37461853027344	225.56517028808594	46.79999923706055	169.8	219.12	39.575	179.54	227.86	51.800000000000004	8667273.0
3416.0	177.25421142578125	227.0049591064453	40.20000076293945	176.12	225.08	39.775000000000006	178.3	227.68	41.575	132601.0
3417.0	186.53286743164062	225.0852508544922	47.0	173.56	217.3	39.475	200.3	228.9	53.650000000000006	32117794.0
3418.0	163.17626953125	114.7022933959961	46.60000228881836	148.66	108.66	40.275000000000006	172.12	129.58	53.300000000000004	63716157.0
3419.0	193.411865234375	108.62322998046875	41.400001525878906	192.8	108.60000000000001	40.25	195.02	109.38	42.550000000000004	94411.0
3420.0	191.81210327148438	111.50279235839844	46.60000228881836	184.54	108.2	41.175000000000004	202.02	114.96000000000001	52.275000000000006	20879535.0
3421.0	198.21116638183594	108.62322998046875	42.60000228881836	197.22	108.64	40.550000000000004	201.42000000000002	110.66	43.175000000000004	410584.0
3422.0	204.93019104003906	110.54293823242188	41.0	202.42000000000002	109.60000000000001	40.1	205.86	110.86	42.175000000000004	130110.0
3423.0	207.64979553222656	111.1828384399414	41.0	206.22	110.56	40.1	209.74	112.5	42.375	251651.0
3424.0	182.21348571777344	122.86103057861328	43.20000076293945	178.44	118.7	40.375	185.52	130.0	47.050000000000004	10601680.0
3425.0	181.25363159179688	119.18160247802734	44.400001525878906	178.3	118.18	41.025000000000006	184.18	120.66	44.775000000000006	458503.0
3426.0	184.45315551757812	117.421875	44.79999923706055	177.44	112.94	41.45	193.70000000000002	120.4	59.175000000000004	25707639.0
3427.0	207.329833984375	117.10192108154297	54.400001525878906	193.74	113.0	40.0	211.04	125.96000000000001	57.575	27163924.0
3428.0	215.4886474609375	121.42125701904297	42.79999923706055	207.94	118.72	40.0	218.96	130.06	45.800000000000004	10113306.0
3429.0	219.0081329345703	126.22051239013672	45.60000228881836	215.02	120.86	41.275000000000006	223.96	134.32	51.025000000000006	8937108.0
3430.0	145.89877319335938	129.10008239746094	47.400001525878906	141.82	120.16	41.050000000000004	158.18	136.08	54.525000000000006	43227722.0
3431.0	145.2588653564453	130.37986755371094	42.0	144.44	128.22	40.625	147.54	132.56	43.650000000000006	375244.0
3432.0	145.41883850097656	128.14022827148438	40.79999923706055	143.20000000000002	125.86	40.800000000000004	146.42000000000002	130.04	45.1	188367.0
3433.0	145.73880004882812	130.2198944091797	41.0	145.36	129.16	40.325	147.44	131.3	43.175000000000004	184982.0
3434.0	146.6986541748047	126.060546875	42.0	145.68	124.0	40.1	149.36	127.76	43.650000000000006	209292.0
3435.0	139.65968322753906	138.37864685058594	46.0	132.52	129.76	40.975	149.4	161.12	54.375	47208482.0
3436.0	169.57533264160156	126.70044708251953	51.400001525878906	159.4	121.60000000000001	40.425000000000004	202.3	147.36	66.7	28557860.0
3437.0	174.21466064453125	131.8196563720703	44.79999923706055	172.14000000000001	126.06	40.725	177.56	138.14000000000001	48.675000000000004	8772580.0
3438.0	176.2943572998047	129.73997497558594	41.60000228881836	176.0	128.42000000000002	41.125	178.34	131.44	44.45	137920.0
3439.0	190.37229919433594	136.13897705078125	52.0	181.6	127.3	41.275000000000006	196.6	141.24	55.975	40665612.0
3440.0	187.49273681640625	131.17974853515625	47.0	184.48	128.14000000000001	40.925000000000004	192.3	135.22	49.925000000000004	8895010.0
3441.0	191.33216857910156	135.81903076171875	46.0	187.8	128.32	40.0	194.98000000000002	138.98	48.525000000000006	8728304.0
3442.0	197.2512969970703	133.09945678710938	41.60000228881836	195.02	128.32	40.575	198.82	136.9	42.7	331892.0
3443.0	204.45025634765625	134.85919189453125	44.0	200.62	131.56	40.275000000000006	208.28	138.86	46.650000000000006	9649299.0
3444.0	211.9691619873047	130.69981384277344	43.79999923706055	204.62	128.2	41.125	216.24	134.62	46.375	9746963.0
3445.0	137.89993286132812	146.37741088867188	50.0	134.86	137.28	40.400000000000006	140.8	152.38	52.375	7981109.0
3446.0	138.69981384277344	131.17974853515625	53.79999923706055	135.2	130.3	41.475	140.42000000000002	138.68	55.975	1566471.0
3447.0	150.21815490722656	140.61830139160156	41.0	147.64000000000001	140.34	40.5	151.1	144.54	42.150000000000006	177774.0
3448.0	149.898193359375	140.7782745361328	40.400001525878906	148.32	140.08	40.325	151.36	143.08	41.575	96635.0
3449.0	151.33798217773438	138.53860473632812	41.20000076293945	149.42000000000002	137.04	40.625	152.32	142.22	43.625	385323.0
3450.0	154.69749450683594	138.53860473632812	44.0	154.26	137.22	40.225	155.88	140.58	49.1	351064.0
3451.0	199.6509552001953	143.8177947998047	68.20000457763672	167.6	140.02	40.375	205.70000000000002	148.3	71.325	13789033.0
3452.0	174.53460693359375	139.658447265625	42.60000228881836	173.4	135.58	41.225	177.6	146.52	46.475	1500460.0
3453.0	177.09423828125	143.8177947998047	43.79999923706055	174.06	140.22	40.975	181.38	148.86	48.425000000000004	10852661.0
3454.0	179.9738311767578	143.97776794433594	41.400001525878906	177.58	143.06	40.725	183.54	148.04	43.175000000000004	306773.0
3455.0	179.8138427734375	148.61705017089844	45.0	176.08	141.92000000000002	41.25	184.82	154.94	48.725	17229290.0
3456.0	188.13262939453125	141.0982208251953	44.0	181.6	139.54	40.825	192.08	145.48	48.800000000000004	10270423.0
3457.0	188.29261779785156	143.1779022216797	41.0	187.32	142.84	40.0	189.58	144.06	41.25	133950.0
3458.0	214.04885864257812	143.01792907714844	42.60000228881836	208.26	139.88	40.2	221.12	145.16	46.0	9378345.0
3459.0	219.8080291748047	135.17913818359375	44.20000076293945	213.36	132.02	41.300000000000004	224.64000000000001	142.18	46.925000000000004	10299943.0
3460.0	229.56658935546875	141.0982208251953	43.60000228881836	220.36	136.28	41.2	232.20000000000002	144.64000000000001	46.125	10575082.0
3461.0	230.6864471435547	136.4589385986328	42.20000076293945	229.44	135.48	40.275000000000006	232.46	138.0	44.025000000000006	217418.0
3462.0	232.2862091064453	135.01914978027344	43.400001525878906	229.22	131.8	40.800000000000004	235.82	138.76	47.95	9011145.0
3463.0	136.6201171875	150.3767852783203	42.20000076293945	135.06	148.94	41.125	137.74	151.98	44.25	263542.0
3464.0	157.737060546875	157.4156951904297	48.20000076293945	153.48	153.04	41.225	164.52	164.44	51.175000000000004	22267281.0
3465.0	169.89529418945312	146.53738403320312	40.79999923706055	168.56	146.28	40.150000000000006	171.12	147.82	43.175000000000004	206704.0
3466.0	171.655029296875	149.73687744140625	47.400001525878906	167.04	146.66	41.425000000000004	176.34	154.34	52.275000000000006	16964279.0
3467.0	187.01278686523438	148.29710388183594	44.60000228881836	184.04	143.96	40.675000000000004	192.54	150.62	47.975	10090469.0
3468.0	192.13204956054688	146.37741088867188	47.0	189.26	143.46	41.225	196.04	149.08	49.7	9462601.0
3469.0	194.85165405273438	149.73687744140625	46.0	191.18	146.5	41.375	199.78	153.02	49.575	11513046.0
3470.0	213.88888549804688	146.05746459960938	43.0	208.74	143.88	40.6	219.62	148.12	46.375	7277736.0
3471.0	215.4886474609375	152.13650512695312	43.0	207.14000000000001	148.24	40.125	218.32	155.08	46.75	9078005.0
3472.0	219.32809448242188	152.93638610839844	43.0	216.36	150.18	40.825	224.9	156.44	46.375	9655660.0
3473.0	229.40663146972656	156.29586791992188	45.79999923706055	211.44	149.12	40.375	234.0	159.3	51.1	13001119.0
3474.0	229.56658935546875	149.576904296875	43.20000076293945	224.28	146.20000000000002	41.075	234.22	153.12	45.7	9663029.0
3475.0	238.0453643798828	146.37741088867188	45.0	234.12	143.68	40.825	242.32	153.98	51.175000000000004	8851518.0
3476.0	238.68527221679688	150.0568389892578	41.0	237.28	149.32	40.2	241.46	152.88	42.150000000000006	269197.0
3477.0	139.8196563720703	166.0543670654297	44.400001525878906	133.52	162.64000000000001	40.150000000000006	147.22	171.18	46.300000000000004	1562049.0
3478.0	144.13902282714844	161.0951385498047	42.0	142.82	160.56	40.275000000000006	146.06	161.8	42.35	124991.0
3479.0	145.09889221191406	162.37493896484375	42.20000076293945	142.84	161.52	41.125	146.12	164.66	44.625	230190.0
3480.0	164.77603149414062	165.09451293945312	43.79999923706055	162.08	162.9	40.300000000000004	172.94	169.22	45.95	9549752.0
3481.0	164.77603149414062	157.89561462402344	44.20000076293945	161.62	154.24	41.325	169.1	163.28	49.175000000000004	14588842.0
3482.0	169.25538635253906	154.21620178222656	41.400001525878906	168.56	153.6	40.625	170.86	155.18	42.7	169714.0
3483.0	170.69517517089844	153.5762939453125	42.400001525878906	169.62	152.9	41.025000000000006	178.16	156.9	50.175000000000004	880341.0
3484.0	142.059326171875	160.13528442382812	54.60000228881836	139.36	137.24	40.775000000000006	178.72	165.36	59.875	19997187.0
3485.0	170.53518676757812	186.37123107910156	62.79999923706055	162.9	159.62	41.150000000000006	192.36	201.14000000000001	73.575	80844506.0
3486.0	216.92843627929688	159.65536499023438	41.79999923706055	215.20000000000002	159.34	40.0	218.0	160.42000000000002	42.825	105019.0
3487.0	215.9685821533203	161.0951385498047	44.400001525878906	206.58	159.06	41.175000000000004	220.38	164.94	48.35	12239748.0
3488.0	222.36764526367188	158.37554931640625	44.400001525878906	216.70000000000002	155.82	40.0	228.44	160.96	48.85	9665858.0
3489.0	231.64630126953125	160.13528442382812	43.20000076293945	224.20000000000002	156.18	40.425000000000004	235.9	164.32	48.150000000000006	8873147.0
3490.0	236.28561401367188	159.3354034423828	44.60000228881836	227.44	154.38	41.075	239.84	162.52	47.175000000000004	9316673.0
3491.0	238.20535278320312	161.7350311279297	42.20000076293945	235.38	159.52	41.375	240.06	163.98	43.475	153716.0
3492.0	240.28504943847656	159.3354034423828	44.60000228881836	235.3	155.6	40.2	242.68	161.36	48.2	5517721.0
3493.0	238.68527221679688	162.69488525390625	44.20000076293945	230.96	154.0	40.0	242.44	166.12	49.725	10823249.0
3494.0	125.58173370361328	167.81410217285156	42.0	125.26	166.26	40.775000000000006	126.0	170.46	42.5	138814.0
3495.0	131.98080444335938	170.3737030029297	41.0	130.4	169.8	40.0	132.36	171.42000000000002	42.325	121459.0
3496.0	136.14019775390625	166.21432495117188	42.60000228881836	135.32	164.76	41.125	138.14000000000001	167.9	44.475	415840.0
3497.0	153.57766723632812	164.29464721679688	40.0	151.44	163.86	40.0	157.38	167.42000000000002	43.175000000000004	423269.0
3498.0	158.21697998046875	175.8128662109375	45.60000228881836	155.04	172.92000000000002	40.0	161.02	181.4	48.975	9697181.0
3499.0	158.376953125	164.29464721679688	40.0	157.1	163.84	40.0	159.78	167.94	42.5	306704.0
3500.0	157.5770721435547	168.77394104003906	43.79999923706055	152.6	166.72	41.300000000000004	161.28	174.6	49.1	2257386.0
3501.0	213.72889709472656	172.9333038330078	43.20000076293945	210.28	169.4	40.075	217.08	176.6	48.1	10129011.0
3502.0	215.9685821533203	168.93392944335938	43.79999923706055	210.70000000000002	165.28	40.650000000000006	221.46	171.5	48.650000000000006	9654782.0
3503.0	230.04653930664062	166.0543670654297	42.60000228881836	220.20000000000002	163.82	40.025000000000006	234.36	168.96	46.875	1051251.0
3504.0	226.52703857421875	173.89315795898438	43.60000228881836	218.76	171.1	41.175000000000004	229.88	177.26	47.300000000000004	8769608.0
3505.0	240.92495727539062	172.6133575439453	41.60000228881836	240.48000000000002	170.92000000000002	40.775000000000006	241.62	174.06	42.7	93393.0
3506.0	131.0209503173828	176.61273193359375	42.0	130.98	174.82	41.0	132.08	177.52	43.775000000000006	190217.0
3507.0	152.937744140625	177.2526397705078	47.20000076293945	150.34	173.96	41.325	156.5	181.58	50.375	9554479.0
3508.0	156.29725646972656	179.6522674560547	45.400001525878906	152.78	173.66	41.1	159.6	183.46	48.575	11710195.0
3509.0	162.85630798339844	179.3323211669922	45.20000076293945	160.14000000000001	174.6	41.300000000000004	166.54	183.88	48.325	12058361.0
3510.0	204.13031005859375	182.05189514160156	42.400001525878906	202.52	180.88	40.550000000000004	207.36	183.82	45.225	555131.0
3511.0	210.2094268798828	180.61212158203125	43.79999923706055	204.02	177.76	40.5	213.8	184.18	47.300000000000004	12826594.0
3512.0	213.88888549804688	186.05128479003906	43.0	210.6	182.22	40.0	216.76	190.36	49.575	10630691.0
3513.0	221.4077911376953	176.61273193359375	43.79999923706055	218.20000000000002	172.1	41.275000000000006	225.36	179.84	46.825	9129456.0
3514.0	223.16754150390625	181.2520294189453	44.400001525878906	220.48000000000002	178.94	40.675000000000004	228.22	185.56	49.35	9582869.0
3515.0	226.8470001220703	180.1322021484375	42.79999923706055	222.64000000000001	172.1	40.175000000000004	229.5	183.08	49.5	8775556.0
3516.0	236.76556396484375	175.65289306640625	49.400001525878906	234.12	171.14000000000001	40.95	239.22	181.22	51.95	9516182.0
3517.0	235.3257598876953	182.69178771972656	45.79999923706055	232.52	179.58	40.800000000000004	238.32	186.06	51.900000000000006	9935014.0
3518.0	239.3251953125	177.5725860595703	41.20000076293945	238.58	176.46	40.0	239.84	179.6	43.175000000000004	180972.0
3519.0	129.26119995117188	191.49044799804688	45.400001525878906	128.16	186.38	40.45	130.84	194.26	47.7	494639.0
3520.0	129.58114624023438	187.17111206054688	42.60000228881836	129.34	185.8	41.25	131.4	192.56	44.275000000000006	249971.0
3521.0	136.3001708984375	188.45091247558594	44.79999923706055	132.36	185.66	41.525000000000006	142.44	193.6	48.5	15717019.0
3522.0	138.2198944091797	192.93020629882812	40.79999923706055	138.12	192.06	40.300000000000004	139.26	194.06	41.85	98939.0
3523.0	147.1785888671875	186.5312042236328	44.0	143.58	183.94	41.150000000000006	153.98	189.96	48.075	10657040.0
3524.0	151.33798217773438	192.6102752685547	43.79999923706055	147.28	189.6	40.225	155.26	196.38	47.075	9592815.0
3525.0	154.69749450683594	195.329833984375	41.60000228881836	151.3	192.70000000000002	40.0	155.18	196.06	43.175000000000004	284165.0
3526.0	177.25421142578125	190.8505401611328	47.0	175.42000000000002	187.86	40.125	179.92000000000002	194.68	49.45	9050103.0
3527.0	176.9342498779297	188.2909393310547	44.79999923706055	171.88	184.68	40.400000000000006	180.02	190.56	47.975	7794470.0
3528.0	184.29319763183594	192.13034057617188	43.20000076293945	181.02	188.6	40.650000000000006	187.36	195.18	47.85	9752328.0
3529.0	183.97323608398438	196.60964965820312	43.400001525878906	179.92000000000002	189.98	40.550000000000004	186.92000000000002	199.72	47.300000000000004	10913727.0
3530.0	193.57183837890625	191.97036743164062	45.0	190.22	189.06	40.7	198.86	194.68	48.275000000000006	9463490.0
3531.0	200.13088989257812	190.69056701660156	43.0	196.48000000000002	186.66	40.0	204.72	194.66	46.125	10467722.0
3532.0	205.57009887695312	190.69056701660156	43.0	200.14000000000001	186.74	40.0	208.8	194.06	46.375	13006180.0
3533.0	192.77194213867188	174.53306579589844	52.60000228881836	187.14000000000001	169.70000000000002	40.675000000000004	210.9	187.06	56.550000000000004	21411391.0
3534.0	208.9296112060547	187.81100463867188	45.400001525878906	205.78	184.32	40.525000000000006	213.98000000000002	189.82	49.6	12137394.0
3535.0	209.7294921875	191.49044799804688	44.400001525878906	203.46	186.84	40.45	213.22	196.46	49.025000000000006	11977899.0
3536.0	215.64862060546875	195.80978393554688	42.60000228881836	206.42000000000002	190.52	40.025000000000006	221.28	198.74	46.7	10343444.0
3537.0	219.16812133789062	189.0908203125	43.20000076293945	215.88	182.56	40.175000000000004	222.04	192.4	46.7	8565313.0
3538.0	221.08782958984375	196.60964965820312	43.60000228881836	212.68	193.1	40.0	224.06	199.64000000000001	47.025000000000006	9043083.0
3539.0	221.88772583007812	185.411376953125	41.79999923706055	219.70000000000002	183.5	40.650000000000006	222.88	186.82	44.325	259522.0
3540.0	229.8865509033203	191.33045959472656	43.0	222.06	186.48	40.0	232.38	193.76	47.25	10423464.0
3541.0	232.126220703125	189.41075134277344	42.60000228881836	230.84	188.5	40.300000000000004	233.52	193.14000000000001	43.175000000000004	403402.0
3542.0	233.24606323242188	190.37062072753906	42.400001525878906	232.4	189.14000000000001	40.7	234.20000000000002	191.46	43.175000000000004	165719.0
3543.0	142.37928771972656	198.52935791015625	43.400001525878906	138.74	194.12	40.675000000000004	149.52	202.4	47.2	10242803.0
3544.0	150.21815490722656	202.84869384765625	43.20000076293945	147.92000000000002	196.18	40.325	153.04	208.1	46.625	9134032.0
3545.0	153.25770568847656	198.52935791015625	43.400001525878906	150.94	195.04	40.5	158.1	203.32	46.75	10424691.0
3546.0	155.8173370361328	201.2489471435547	45.20000076293945	152.56	193.68	40.7	161.88	206.44	50.0	10895785.0
3547.0	159.65676879882812	201.2489471435547	46.79999923706055	154.58	195.42000000000002	40.0	162.72	208.04	48.400000000000006	11114076.0
3548.0	160.45664978027344	196.76962280273438	44.20000076293945	157.20000000000002	193.88	41.2	163.78	201.84	47.35	9806764.0
3549.0	160.13670349121094	205.5682830810547	42.400001525878906	158.02	198.92000000000002	40.0	163.48	209.14000000000001	46.275000000000006	9647806.0
3550.0	170.69517517089844	205.0883331298828	43.20000076293945	165.96	197.96	41.2	173.06	209.32	47.875	8513255.0
3551.0	168.77545166015625	196.60964965820312	45.60000228881836	165.48	192.46	40.425000000000004	172.76	201.96	48.300000000000004	9882259.0
3552.0	171.9749755859375	195.329833984375	44.20000076293945	168.66	188.94	41.475	175.1	199.42000000000002	47.150000000000006	9550944.0
3553.0	177.5741729736328	203.80853271484375	42.79999923706055	171.76	195.34	40.5	179.9	207.4	45.35	8019751.0
3554.0	188.13262939453125	197.8894500732422	43.79999923706055	183.74	190.8	40.800000000000004	191.56	200.46	47.375	9767489.0
3555.0	191.97206115722656	197.24954223632812	44.0	188.22	192.1	40.550000000000004	196.14000000000001	201.20000000000002	48.150000000000006	11471761.0
3556.0	196.13145446777344	200.92898559570312	41.60000228881836	191.6	198.54	40.550000000000004	197.08	202.14000000000001	46.25	258977.0
3557.0	204.290283203125	200.92898559570312	44.20000076293945	193.84	194.82	41.375	208.18	204.34	48.875	10831360.0
3558.0	212.4490966796875	198.8493194580078	43.400001525878906	201.86	193.3	40.300000000000004	221.18	202.64000000000001	48.900000000000006	12686129.0
3559.0	212.60906982421875	206.8480682373047	43.400001525878906	205.16	201.08	40.25	216.54	211.8	47.7	14366568.0
3560.0	211.32925415039062	203.48858642578125	42.0	210.8	202.26	40.900000000000006	212.70000000000002	204.56	44.325	166076.0
3561.0	222.0476837158203	198.20941162109375	42.0	219.48000000000002	197.5	40.0	223.18	199.86	44.775000000000006	620049.0
3562.0	225.40719604492188	200.4490509033203	42.20000076293945	224.1	200.32	41.25	226.24	202.64000000000001	44.275000000000006	155733.0
3563.0	226.20709228515625	199.32923889160156	41.400001525878906	224.94	198.56	40.225	227.58	200.94	43.225	266959.0
3564.0	138.53985595703125	207.16802978515625	41.60000228881836	135.52	203.36	40.35	141.44	211.34	46.375	363997.0
3565.0	139.65968322753906	204.92837524414062	49.79999923706055	133.62	187.6	41.125	151.38	214.0	55.975	34245715.0
3566.0	146.21873474121094	207.16802978515625	44.0	142.1	200.18	41.125	149.70000000000002	209.82	46.650000000000006	11973101.0
3567.0	154.69749450683594	207.4879608154297	42.400001525878906	153.48	206.76	41.1	158.66	213.22	44.45	760352.0
3568.0	158.8568878173828	214.36691284179688	43.60000228881836	155.68	209.72	40.0	162.86	217.02	47.475	10961118.0
3569.0	166.2158203125	215.00680541992188	44.0	162.12	211.06	40.975	170.38	227.18	47.275000000000006	21274853.0
3570.0	174.53460693359375	212.7671661376953	41.79999923706055	173.46	211.52	40.725	175.22	213.66	42.75	137250.0
3571.0	202.53054809570312	215.32675170898438	43.79999923706055	194.28	212.26	41.25	205.12	217.5	50.675000000000004	2910572.0
3572.0	207.00987243652344	215.1667938232422	45.60000228881836	203.74	213.08	40.0	211.56	217.28	48.325	7122734.0
3573.0	216.12855529785156	206.36813354492188	42.60000228881836	213.98000000000002	204.48000000000002	41.050000000000004	217.88	206.70000000000002	44.775000000000006	236497.0
3574.0	150.21815490722656	218.3662872314453	41.79999923706055	146.58	215.26	40.550000000000004	151.14000000000001	219.04	43.175000000000004	269969.0
3575.0	151.97789001464844	216.28662109375	42.400001525878906	151.06	215.3	40.575	153.6	217.86	46.95	511362.0
3576.0	161.2565460205078	219.64608764648438	41.60000228881836	160.8	218.04	40.7	162.3	220.8	43.6	165271.0
3577.0	170.8551483154297	219.8060760498047	42.400001525878906	166.76	211.0	40.25	174.16	223.4	49.45	11927241.0
3578.0	180.77371215820312	217.08648681640625	44.79999923706055	177.22	212.82	40.5	183.22	221.3	48.25	10877515.0
3579.0	182.21348571777344	224.44534301757812	44.60000228881836	177.78	218.46	41.0	185.84	227.04	47.975	9450067.0
3580.0	185.25303649902344	215.1667938232422	45.400001525878906	182.38	207.44	40.0	189.86	219.58	47.975	10896499.0
3581.0	190.6922607421875	218.0463409423828	41.400001525878906	189.74	217.08	40.475	191.88	218.74	42.475	141269.0
3582.0	194.2117462158203	220.7659149169922	42.20000076293945	191.14000000000001	220.34	41.375	194.56	221.74	43.725	189999.0
3583.0	165.8958740234375	228.4447479248047	43.79999923706055	165.28	227.48000000000002	41.150000000000006	171.94	229.26	47.875	924943.0
3584.0	174.37461853027344	227.0049591064453	40.60000228881836	174.02	226.74	40.0	176.44	227.88	42.25	129426.0
3585.0	177.41419982910156	224.7653045654297	45.20000076293945	174.98	212.66	41.175000000000004	180.5	227.14000000000001	48.7	9521690.0
3586.0	171.9749755859375	109.58308410644531	53.20000076293945	162.32	105.4	43.075	181.54	118.60000000000001	58.325	30462510.0
3587.0	161.41651916503906	113.26251983642578	43.60000228881836	153.6	111.84	41.650000000000006	164.02	120.38	45.275000000000006	1191564.0
3588.0	157.89703369140625	120.94133758544922	46.0	155.54	118.78	41.6	160.78	125.52	49.575	7872082.0
3589.0	161.2565460205078	119.0216293334961	48.400001525878906	155.3	114.66	41.6	163.94	125.36	65.575	21498033.0
3590.0	172.45492553710938	116.94194793701172	43.0	171.42000000000002	116.66	42.425000000000004	173.38	118.16	44.775000000000006	99363.0
3591.0	174.694580078125	119.18160247802734	45.79999923706055	168.86	117.10000000000001	42.800000000000004	179.86	122.64	54.875	2169453.0
3592.0	172.1349639892578	129.26004028320312	57.79999923706055	144.0	112.24000000000001	42.425000000000004	193.72	137.82	64.575	21037294.0
3593.0	185.7329864501953	121.90117645263672	46.20000076293945	182.46	117.54	42.425000000000004	189.36	128.38	49.575	11702221.0
3594.0	186.21290588378906	123.3409652709961	42.20000076293945	185.36	122.5	41.6	186.84	124.64	44.325	149731.0
3595.0	213.72889709472656	119.82150268554688	44.0	211.6	118.96000000000001	42.925000000000004	215.02	120.82000000000001	46.375	252797.0
3596.0	217.24839782714844	119.3415756225586	43.20000076293945	214.12	118.94	42.7	218.1	120.42	45.975	134572.0
3597.0	219.0081329345703	120.78135681152344	44.79999923706055	213.56	118.64	41.675000000000004	223.72	129.4	47.675000000000004	6094697.0
3598.0	222.0476837158203	122.38111114501953	46.79999923706055	218.20000000000002	119.42	41.6	225.72	129.7	50.825	11739409.0
3599.0	220.60791015625	120.14144897460938	48.60000228881836	217.5	118.36	42.6	224.24	127.82000000000001	51.875	6386727.0
3600.0	224.28738403320312	122.54108428955078	43.60000228881836	221.5	120.08	42.75	225.18	122.86	45.050000000000004	167729.0
3601.0	142.059326171875	132.4595489501953	42.60000228881836	140.64000000000001	129.76	41.6	143.82	133.1	46.675000000000004	162717.0
3602.0	151.4979705810547	124.94071197509766	49.79999923706055	145.96	122.4	42.825	154.8	129.58	55.975	12136760.0
3603.0	148.29843139648438	126.22051239013672	42.400001525878906	147.46	124.78	41.650000000000006	149.46	128.22	43.225	190090.0
3604.0	153.0977325439453	127.18036651611328	42.79999923706055	151.46	126.02	41.900000000000006	154.38	128.88	43.175000000000004	119103.0
3605.0	151.8179168701172	126.86042022705078	44.400001525878906	150.26	125.26	42.45	153.72	129.74	46.25	619991.0
3606.0	155.8173370361328	129.8999481201172	42.400001525878906	152.48	129.42000000000002	42.025000000000006	156.86	133.76	44.25	166071.0
3607.0	158.5369415283203	131.8196563720703	46.400001525878906	154.84	129.28	41.6	162.02	135.36	52.35	3698875.0
3608.0	157.5770721435547	131.65966796875	44.0	157.0	130.7	42.45	160.44	132.28	44.775000000000006	92748.0
3609.0	162.6963348388672	129.42002868652344	45.0	160.44	128.76	43.175000000000004	166.64000000000001	130.86	48.125	441215.0
3610.0	165.25595092773438	130.37986755371094	42.79999923706055	162.06	129.64000000000001	41.725	166.42000000000002	131.78	43.7	195474.0
3611.0	188.93251037597656	123.02101135253906	52.20000076293945	183.34	115.48	42.300000000000004	194.54	131.66	55.875	20122578.0
3612.0	190.37229919433594	126.86042022705078	46.60000228881836	186.04	123.8	41.800000000000004	192.92000000000002	131.18	50.150000000000006	8196542.0
3613.0	195.33157348632812	125.26065826416016	43.0	193.62	124.4	41.85	196.36	126.66	43.5	171758.0
3614.0	196.6114044189453	133.41940307617188	44.0	192.78	129.02	41.6	199.46	138.42000000000002	46.325	10981809.0
3615.0	195.49156188964844	125.90056610107422	45.79999923706055	192.42000000000002	123.08	42.825	198.8	132.4	49.375	9310471.0
3616.0	202.69052124023438	132.4595489501953	45.60000228881836	199.96	126.94	42.800000000000004	204.42000000000002	135.4	48.175000000000004	713801.0
3617.0	205.73007202148438	129.26004028320312	45.60000228881836	202.36	124.7	43.075	210.54	135.1	48.45	11692742.0
3618.0	212.4490966796875	126.70044708251953	44.79999923706055	207.44	123.64	42.075	217.54	131.66	47.300000000000004	9504589.0
3619.0	217.88829040527344	132.29957580566406	46.79999923706055	213.42000000000002	129.5	43.025000000000006	224.5	137.1	51.175000000000004	7282246.0
3620.0	223.6474609375	126.22051239013672	46.0	218.36	122.14	42.95	227.82	130.8	49.575	10965754.0
3621.0	221.08782958984375	129.26004028320312	45.60000228881836	216.6	127.48	42.45	225.54	132.24	49.325	4480297.0
3622.0	211.48922729492188	135.81903076171875	47.79999923706055	207.68	131.3	41.6	224.24	139.66	50.075	9773319.0
3623.0	225.2472381591797	130.85980224609375	44.400001525878906	219.0	126.88000000000001	42.875	226.3	131.68	51.175000000000004	720742.0
3624.0	151.17800903320312	138.37864685058594	43.0	150.1	137.5	42.475	152.46	141.54	43.875	93278.0
3625.0	151.4979705810547	135.6590576171875	47.0	148.4	133.7	41.825	153.54	141.54	48.925000000000004	1788000.0
3626.0	151.4979705810547	134.5392303466797	44.0	149.70000000000002	133.4	42.525000000000006	152.86	137.46	45.1	156193.0
3627.0	155.49737548828125	143.01792907714844	45.60000228881836	153.64000000000001	141.24	42.400000000000006	156.74	143.82	46.85	403852.0
3628.0	157.89703369140625	140.938232421875	44.400001525878906	155.42000000000002	136.70000000000002	42.6	164.42000000000002	142.82	57.175000000000004	3694310.0
3629.0	160.776611328125	136.4589385986328	43.20000076293945	160.18	134.46	43.175000000000004	161.74	137.88	45.225	144417.0
3630.0	167.65560913085938	133.25942993164062	49.60000228881836	160.86	128.96	42.5	172.4	143.64000000000001	56.25	25245057.0
3631.0	167.0157012939453	139.33848571777344	46.400001525878906	163.06	135.04	42.800000000000004	170.42000000000002	141.92000000000002	49.625	9451090.0
3632.0	169.7353057861328	143.33787536621094	42.400001525878906	169.3	142.76	41.925000000000004	170.62	144.76	43.5	134006.0
3633.0	178.85397338867188	145.0976104736328	47.79999923706055	173.06	138.4	42.775000000000006	183.94	149.28	51.175000000000004	10602090.0
3634.0	177.09423828125	140.45831298828125	45.60000228881836	173.98	137.4	42.725	183.28	143.46	49.575	8795348.0
3635.0	190.6922607421875	142.85794067382812	48.79999923706055	178.22	138.58	41.6	195.14000000000001	146.42000000000002	51.175000000000004	10927308.0
3636.0	182.0535125732422	135.81903076171875	46.0	178.6	130.84	42.875	186.94	139.52	50.325	9616412.0
3637.0	182.37347412109375	141.89808654785156	43.79999923706055	181.14000000000001	141.18	41.85	186.74	143.28	45.2	262611.0
3638.0	186.3728790283203	139.33848571777344	48.400001525878906	183.5	137.04	41.650000000000006	191.16	141.68	51.975	8717749.0
3639.0	193.57183837890625	135.6590576171875	43.79999923706055	191.5	133.82	42.75	194.54	136.54	44.075	119315.0
3640.0	195.17161560058594	136.93885803222656	43.400001525878906	193.18	135.6	42.45	197.56	139.14000000000001	44.775000000000006	326653.0
3641.0	205.73007202148438	138.53860473632812	46.20000076293945	201.94	134.74	41.7	210.34	141.46	48.875	10328005.0
3642.0	209.88946533203125	140.7782745361328	44.79999923706055	205.3	138.06	41.675000000000004	214.4	144.08	47.975	11877812.0
3643.0	213.2489776611328	136.93885803222656	44.79999923706055	208.46	132.94	42.725	218.26	140.3	47.1	10137305.0
3644.0	217.72833251953125	139.9783935546875	44.0	211.20000000000002	137.78	41.675000000000004	222.42000000000002	143.84	47.225	9760344.0
3645.0	219.0081329345703	144.61767578125	44.60000228881836	211.72	141.6	42.275000000000006	224.76	147.34	47.400000000000006	10346145.0
3646.0	235.3257598876953	138.69859313964844	45.20000076293945	229.72	134.36	41.6	238.52	142.74	48.6	10194589.0
3647.0	235.16580200195312	135.97900390625	53.0	209.86	130.34	42.75	242.52	150.6	58.150000000000006	98508463.0
3648.0	222.20767211914062	123.6609115600586	58.0	200.70000000000002	116.5	42.550000000000004	241.22	142.5	65.575	58315213.0
3649.0	142.85922241210938	145.89747619628906	41.60000228881836	140.66	144.12	41.6	144.58	149.48	42.85	155716.0
3650.0	150.53810119628906	151.49661254882812	50.79999923706055	141.18	147.0	41.6	154.48	159.76	57.900000000000006	25685734.0
3651.0	150.53810119628906	151.97653198242188	44.0	149.20000000000002	151.12	42.75	151.92000000000002	152.86	44.625	181418.0
3652.0	146.858642578125	158.6955108642578	46.400001525878906	140.9	152.52	41.825	157.48	163.36	55.225	26733358.0
3653.0	153.4176788330078	147.17727661132812	46.79999923706055	151.6	146.18	42.800000000000004	155.06	152.20000000000002	54.375	1647828.0
3654.0	152.937744140625	152.13650512695312	43.400001525878906	151.78	151.52	41.6	154.02	152.62	44.225	129784.0
3655.0	154.69749450683594	153.25634765625	45.20000076293945	152.3	152.04	42.975	156.3	153.76	46.150000000000006	351512.0
3656.0	157.09713745117188	153.0963592529297	46.20000076293945	155.18	152.32	42.25	159.3	154.08	47.975	607106.0
3657.0	162.05642700195312	157.4156951904297	50.0	148.22	153.1	41.6	170.68	167.5	60.775000000000006	11801124.0
3658.0	165.8958740234375	146.21742248535156	43.20000076293945	165.4	144.3	42.45	166.86	147.36	44.125	94529.0
3659.0	168.77545166015625	143.33787536621094	48.0	163.08	137.72	42.925000000000004	172.6	150.1	53.050000000000004	21824444.0
3660.0	171.1750946044922	154.21620178222656	42.20000076293945	170.28	152.38	41.6	175.96	155.94	46.400000000000006	929621.0
3661.0	183.97323608398438	145.57752990722656	46.79999923706055	181.82	142.58	41.925000000000004	187.58	149.44	50.6	10601921.0
3662.0	187.8126678466797	144.45770263671875	46.60000228881836	185.06	142.42000000000002	42.300000000000004	194.42000000000002	149.32	49.575	8787294.0
3663.0	199.97091674804688	154.21620178222656	45.60000228881836	191.22	151.92000000000002	42.45	203.58	157.5	47.975	10570830.0
3664.0	204.290283203125	149.576904296875	45.20000076293945	200.58	147.56	42.300000000000004	207.96	152.72	47.975	7460493.0
3665.0	207.329833984375	154.21620178222656	44.400001525878906	202.22	150.84	41.6	212.38	157.78	46.900000000000006	8803217.0
3666.0	206.84991455078125	144.61767578125	46.400001525878906	204.02	140.52	41.6	212.20000000000002	149.52	49.575	11357425.0
3667.0	233.08609008789062	154.05621337890625	44.20000076293945	220.8	150.96	41.6	235.88	157.22	46.825	10550027.0
3668.0	222.0476837158203	148.93701171875	49.79999923706055	215.6	145.28	42.2	229.42000000000002	151.3	52.550000000000004	9294786.0
3669.0	223.96742248535156	150.53675842285156	45.79999923706055	217.32	143.8	42.575	232.16	154.18	48.575	8356650.0
3670.0	231.64630126953125	143.1779022216797	43.79999923706055	230.92000000000002	142.06	43.150000000000006	233.6	145.14000000000001	45.725	199965.0
3671.0	231.96624755859375	147.17727661132812	45.60000228881836	222.82	143.5	42.95	236.64000000000001	149.94	49.575	9974313.0
3672.0	235.64572143554688	148.29710388183594	47.20000076293945	225.28	144.9	42.475	238.82	152.02	50.2	9921422.0
3673.0	238.5253143310547	150.0568389892578	46.400001525878906	229.98000000000002	147.02	42.7	241.54	154.28	52.775000000000006	9658285.0
3674.0	242.04478454589844	158.5355224609375	50.0	238.22	139.78	42.25	244.62	164.48	52.975	18123782.0
3675.0	132.94065856933594	161.25509643554688	43.79999923706055	128.82	158.22	41.6	135.16	169.70000000000002	50.400000000000006	9392110.0
3676.0	134.70040893554688	153.5762939453125	41.60000228881836	133.62	153.6	41.6	135.06	155.46	43.1	147508.0
3677.0	134.86038208007812	154.6961212158203	44.20000076293945	134.16	153.92000000000002	42.6	135.22	156.02	44.775000000000006	145702.0
3678.0	141.2594451904297	158.37554931640625	43.20000076293945	140.84	157.32	41.6	141.76	159.52	44.775000000000006	170245.0
3679.0	144.9389190673828	160.29525756835938	43.60000228881836	142.9	159.42000000000002	41.900000000000006	146.38	160.84	45.125	170947.0
3680.0	155.65736389160156	163.49476623535156	44.400001525878906	154.48	162.84	42.550000000000004	157.66	163.92000000000002	44.775000000000006	112010.0
3681.0	154.21755981445312	165.25448608398438	42.400001525878906	151.84	163.20000000000002	41.6	156.98	167.6	44.050000000000004	437894.0
3682.0	156.1372833251953	165.4144744873047	44.400001525878906	150.92000000000002	162.06	41.6	160.86	168.64000000000001	47.975	8244769.0
3683.0	171.33506774902344	165.25448608398438	55.0	168.52	154.4	41.6	182.84	169.04	56.550000000000004	6674825.0
3684.0	177.09423828125	160.61520385742188	46.0	173.4	157.86	42.1	181.8	164.08	49.45	10973617.0
3685.0	175.49447631835938	163.6547393798828	43.79999923706055	171.4	163.12	43.0	177.44	164.8	45.35	154404.0
3686.0	178.37405395507812	163.3347930908203	43.400001525878906	176.62	159.96	42.725	179.96	164.6	44.625	272497.0
3687.0	178.5340118408203	159.0154571533203	45.20000076293945	177.1	158.74	43.075	179.28	160.96	45.6	123449.0
3688.0	180.93368530273438	163.9746856689453	43.400001525878906	178.78	156.16	41.6	183.22	166.4	48.050000000000004	3157963.0
3689.0	214.52877807617188	157.57568359375	45.400001525878906	208.92000000000002	153.1	42.25	219.38	159.82	48.7	9657237.0
3690.0	214.04885864257812	164.29464721679688	45.79999923706055	207.32	162.14000000000001	42.400000000000006	218.5	166.6	50.150000000000006	9020986.0
3691.0	226.8470001220703	161.25509643554688	42.79999923706055	225.34	160.56	41.6	227.36	161.66	43.875	100172.0
3692.0	233.56602478027344	163.6547393798828	43.60000228881836	229.5	162.26	42.95	235.26	164.26	46.1	94870.0
3693.0	233.88597106933594	162.05499267578125	45.79999923706055	224.98000000000002	156.74	42.050000000000004	237.3	164.8	49.875	9893317.0
3694.0	232.2862091064453	151.49661254882812	47.400001525878906	222.02	149.92000000000002	42.6	238.84	162.72	50.075	7502402.0
3695.0	241.40487670898438	155.49598693847656	43.79999923706055	239.86	154.38	43.075	242.28	156.38	45.525000000000006	133686.0
3696.0	240.92495727539062	165.89439392089844	47.60000228881836	213.78	153.6	41.800000000000004	244.62	172.96	65.575	35809083.0
3697.0	243.32460021972656	162.05499267578125	45.400001525878906	242.98000000000002	159.20000000000002	42.675000000000004	243.98000000000002	167.18	49.925000000000004	511521.0
3698.0	139.17974853515625	174.0531463623047	44.79999923706055	134.9	171.12	42.150000000000006	145.20000000000002	177.56	47.375	9318104.0
3699.0	143.33914184570312	165.25448608398438	44.400001525878906	143.36	163.84	42.900000000000006	145.16	165.8	44.775000000000006	138149.0
3700.0	148.61837768554688	170.6936492919922	45.400001525878906	146.16	166.92000000000002	42.375	150.24	171.66	46.6	281011.0
3701.0	155.65736389160156	173.41323852539062	47.79999923706055	153.34	170.92000000000002	43.075	160.20000000000002	181.74	51.725	9478956.0
3702.0	161.89645385742188	170.21372985839844	45.20000076293945	157.92000000000002	166.66	42.050000000000004	169.6	173.94	48.0	11096713.0
3703.0	160.2966766357422	174.53306579589844	45.400001525878906	158.96	170.68	41.6	161.66	177.68	47.35	617450.0
3704.0	210.04945373535156	166.53428649902344	45.60000228881836	206.06	162.36	42.550000000000004	213.46	169.82	50.175000000000004	11508798.0
3705.0	222.36764526367188	167.65411376953125	44.79999923706055	213.66	164.84	42.25	226.44	169.98	47.85	9274496.0
3706.0	226.20709228515625	169.57382202148438	44.60000228881836	218.86	165.64000000000001	41.800000000000004	229.48000000000002	172.46	48.6	9769400.0
3707.0	227.6468963623047	166.0543670654297	45.20000076293945	224.0	163.04	42.525000000000006	231.14000000000001	169.28	48.95	8817249.0
3708.0	231.16636657714844	167.9740753173828	43.79999923706055	229.44	166.88	42.1	232.84	169.18	46.150000000000006	350432.0
3709.0	233.08609008789062	171.01361083984375	45.60000228881836	230.56	168.1	42.425000000000004	237.44	175.12	48.300000000000004	8928339.0
3710.0	130.8609619140625	180.93206787109375	47.60000228881836	129.8	179.02	42.800000000000004	131.18	183.16	47.975	567965.0
3711.0	140.29959106445312	161.4150848388672	51.79999923706055	130.34	131.74	42.225	152.34	183.98	60.400000000000006	26068602.0
3712.0	145.41883850097656	177.2526397705078	45.60000228881836	143.72	175.66	42.975	147.38	178.08	47.525000000000006	280668.0
3713.0	155.49737548828125	183.9716033935547	46.20000076293945	152.48	180.36	42.75	158.0	189.32	49.875	10011617.0
3714.0	162.21640014648438	177.73255920410156	42.20000076293945	161.48	175.4	41.625	162.6	178.84	43.45	141042.0
3715.0	166.53578186035156	184.13157653808594	45.60000228881836	159.76	174.20000000000002	41.6	170.16	193.26	51.175000000000004	17146573.0
3716.0	205.57009887695312	180.93206787109375	47.0	203.04	179.24	42.900000000000006	211.8	186.34	48.1	8286341.0
3717.0	215.64862060546875	184.13157653808594	45.20000076293945	208.1	179.96	42.75	220.48000000000002	187.12	47.775000000000006	9504191.0
3718.0	215.168701171875	177.41261291503906	46.60000228881836	210.64000000000001	170.28	42.650000000000006	217.96	181.82	50.7	10426183.0
3719.0	211.9691619873047	174.85299682617188	47.400001525878906	209.44	169.58	42.975	217.66	178.08	50.575	9926551.0
3720.0	219.0081329345703	178.53244018554688	46.60000228881836	212.06	173.46	42.725	222.54	183.24	51.6	10571983.0
3721.0	229.8865509033203	180.1322021484375	45.0	225.54	174.24	42.45	233.24	183.74	47.875	8202066.0
3722.0	233.88597106933594	176.29278564453125	45.0	226.68	173.72	42.075	237.84	180.54	47.925000000000004	8607176.0
3723.0	236.60557556152344	174.85299682617188	44.0	236.02	174.34	42.7	237.58	176.24	45.175000000000004	137536.0
3724.0	236.76556396484375	179.3323211669922	43.60000228881836	235.32	178.14000000000001	41.6	237.96	181.12	47.975	427615.0
3725.0	129.90110778808594	187.81100463867188	44.60000228881836	129.02	186.46	42.875	130.18	188.94	45.2	129945.0
3726.0	137.42001342773438	189.730712890625	41.60000228881836	136.64000000000001	188.86	41.6	138.6	191.34	42.775000000000006	121368.0
3727.0	145.89877319335938	193.41015625	44.79999923706055	142.1	188.12	42.075	154.34	197.14000000000001	47.75	10235211.0
3728.0	147.9784698486328	191.8103790283203	42.20000076293945	147.22	190.88	41.6	148.92000000000002	193.02	43.400000000000006	120777.0
3729.0	154.8574676513672	195.329833984375	45.400001525878906	151.08	191.64000000000001	42.475	158.8	198.42000000000002	48.725	8652678.0
3730.0	180.77371215820312	192.77024841308594	45.60000228881836	178.44	188.88	42.800000000000004	184.52	198.34	49.800000000000004	9982680.0
3731.0	201.890625	194.5299835205078	43.0	198.78	191.72	41.725	203.28	195.74	46.375	295538.0
3732.0	202.21058654785156	193.09019470214844	44.20000076293945	200.64000000000001	190.66	42.325	204.56	193.82	45.475	195323.0
3733.0	222.5276336669922	186.21124267578125	44.60000228881836	219.84	183.68	41.6	230.58	189.96	47.550000000000004	10610553.0
3734.0	220.60791015625	183.33169555664062	44.20000076293945	219.56	182.78	42.575	222.24	184.8	44.775000000000006	139393.0
3735.0	131.180908203125	195.4898223876953	44.400001525878906	130.46	194.48000000000002	42.75	134.82	202.38	44.775000000000006	911514.0
3736.0	131.98080444335938	197.72946166992188	44.0	131.04	196.12	41.7	133.58	201.1	46.275000000000006	409008.0
3737.0	132.30075073242188	195.1698760986328	43.400001525878906	131.48	194.22	43.075	133.08	196.04	44.775000000000006	119614.0
3738.0	137.26004028320312	197.72946166992188	44.400001525878906	132.66	185.96	41.800000000000004	153.6	203.54	52.625	21607391.0
3739.0	141.89935302734375	206.5281219482422	43.60000228881836	141.56	204.02	42.225	142.9	208.12	44.625	196586.0
3740.0	142.37928771972656	204.1284942626953	43.20000076293945	141.44	202.28	42.525000000000006	143.6	205.68	46.375	244625.0
3741.0	147.49853515625	197.24954223632812	44.400001525878906	142.5	194.36	41.725	152.4	203.4	47.475	12145313.0
3742.0	144.61895751953125	200.92898559570312	47.20000076293945	141.08	197.78	43.025000000000006	149.8	205.38	48.0	10973285.0
3743.0	157.5770721435547	196.76962280273438	44.20000076293945	156.52	193.64000000000001	42.400000000000006	159.32	199.62	47.225	308603.0
3744.0	163.9761505126953	202.68870544433594	45.400001525878906	161.70000000000002	195.5	42.425000000000004	166.42000000000002	206.84	47.7	10053159.0
3745.0	173.2548065185547	203.32861328125	44.60000228881836	170.26	194.56	41.650000000000006	176.20000000000002	207.22	47.25	9876073.0
3746.0	175.81442260742188	199.4892120361328	45.60000228881836	171.94	195.98000000000002	43.050000000000004	178.58	204.16	48.725	7883410.0
3747.0	180.45375061035156	202.36875915527344	44.20000076293945	177.6	193.08	41.925000000000004	182.94	207.1	47.85	10462343.0
3748.0	186.53286743164062	201.72886657714844	44.60000228881836	181.22	197.26	42.575	189.38	205.98000000000002	47.050000000000004	9788710.0
3749.0	196.451416015625	202.36875915527344	45.20000076293945	194.1	195.48000000000002	42.95	201.08	207.28	49.150000000000006	10051678.0
3750.0	201.7306671142578	197.08958435058594	45.20000076293945	195.36	194.88	42.325	205.6	201.44	50.95	10695584.0
3751.0	207.4898223876953	202.04879760742188	44.400001525878906	205.70000000000002	200.62	41.6	211.68	204.52	44.775000000000006	606470.0
3752.0	207.64979553222656	198.8493194580078	46.0	199.34	193.38	42.275000000000006	211.74	202.86	51.150000000000006	12825010.0
3753.0	200.93077087402344	193.5701141357422	48.20000076293945	199.82	192.42000000000002	42.45	209.42000000000002	201.24	49.325	1104962.0
3754.0	210.5293731689453	202.68870544433594	44.400001525878906	209.6	201.8	42.25	211.48000000000002	203.74	46.7	305323.0
3755.0	212.28912353515625	203.32861328125	44.60000228881836	211.1	202.72	42.550000000000004	213.24	204.16	46.375	106722.0
3756.0	226.68702697753906	199.4892120361328	43.20000076293945	226.16	198.58	42.550000000000004	227.62	201.0	45.025000000000006	172905.0
3757.0	227.80685424804688	197.8894500732422	43.20000076293945	226.88	197.42000000000002	42.325	229.3	199.04	44.550000000000004	150288.0
3758.0	142.85922241210938	209.72763061523438	45.60000228881836	140.18	208.36	42.6	145.5	212.1	46.375	875421.0
3759.0	149.4182586669922	208.4478302001953	42.0	147.26	207.16	41.6	150.26	209.20000000000002	42.675000000000004	91937.0
3760.0	153.0977325439453	206.5281219482422	45.400001525878906	147.94	202.66	42.45	156.92000000000002	210.94	48.650000000000006	10705662.0
3761.0	149.57823181152344	212.7671661376953	45.79999923706055	147.4	198.28	42.275000000000006	159.0	217.94	49.300000000000004	13572528.0
3762.0	159.01687622070312	209.4076690673828	44.60000228881836	156.64000000000001	204.32	41.900000000000006	163.08	212.9	50.975	11691239.0
3763.0	164.93600463867188	210.68746948242188	44.60000228881836	163.74	205.86	42.400000000000006	167.08	211.98000000000002	47.725	560913.0
3764.0	172.93484497070312	211.32737731933594	45.0	168.02	199.12	41.825	176.14000000000001	218.22	51.025000000000006	10771899.0
3765.0	176.45433044433594	207.3280029296875	45.20000076293945	171.72	201.74	42.150000000000006	181.72	211.52	47.725	11553361.0
3766.0	175.01454162597656	208.6077880859375	43.20000076293945	173.96	206.64000000000001	42.7	176.20000000000002	210.0	44.775000000000006	125155.0
3767.0	189.25247192382812	212.28721618652344	43.0	188.28	211.48000000000002	41.95	190.56	213.68	44.300000000000004	185684.0
3768.0	191.33216857910156	210.36753845214844	43.20000076293945	190.04	209.66	41.6	193.1	211.18	44.275000000000006	199697.0
3769.0	191.33216857910156	209.0877227783203	46.60000228881836	188.5	205.02	41.95	195.72	212.46	48.925000000000004	9582705.0
3770.0	196.9313507080078	211.96728515625	44.79999923706055	193.16	206.86	42.125	200.32	216.18	47.95	9634712.0
3771.0	198.0511932373047	205.24832153320312	52.60000228881836	191.82	197.26	41.725	205.52	213.82	57.125	12041814.0
3772.0	206.68994140625	206.68809509277344	45.0	203.96	200.04	42.775000000000006	212.14000000000001	210.22	47.975	8839449.0
3773.0	209.88946533203125	208.6077880859375	48.60000228881836	206.18	199.66	42.85	214.94	213.68	51.650000000000006	15733500.0
3774.0	213.08900451660156	212.44720458984375	45.400001525878906	206.6	206.62	41.75	218.08	217.18	47.875	6455277.0
3775.0	216.44851684570312	206.8480682373047	42.79999923706055	215.04	205.8	41.6	217.74	207.42000000000002	43.650000000000006	120790.0
3776.0	219.48806762695312	207.96791076660156	43.20000076293945	217.68	207.44	42.325	220.18	208.98000000000002	44.775000000000006	176963.0
3777.0	147.1785888671875	216.1266326904297	44.0	146.08	215.4	41.800000000000004	148.38	217.14000000000001	45.0	181613.0
3778.0	158.21697998046875	223.48550415039062	43.60000228881836	156.54	222.16	41.650000000000006	161.9	225.6	46.375	732301.0
3779.0	167.17567443847656	220.60595703125	42.79999923706055	165.94	219.42000000000002	42.025000000000006	168.08	223.98000000000002	43.175000000000004	348240.0
3780.0	165.57591247558594	220.12600708007812	47.79999923706055	161.76	203.08	42.45	169.0	227.52	52.775000000000006	38320922.0
3781.0	176.13436889648438	216.44659423828125	45.0	172.44	211.48000000000002	42.475	179.16	219.34	47.75	10045672.0
3782.0	175.49447631835938	221.08587646484375	45.0	172.12	215.04	41.75	179.18	224.62	48.125	10518229.0
3783.0	180.77371215820312	220.7659149169922	47.20000076293945	177.42000000000002	215.04	42.775000000000006	184.20000000000002	224.22	49.575	9444698.0
3784.0	185.09307861328125	220.60595703125	45.79999923706055	178.44	213.5	43.050000000000004	189.1	224.44	49.675000000000004	11614377.0
3785.0	184.1332244873047	210.20755004882812	50.20000076293945	179.9	203.58	41.625	189.12	217.16	55.675000000000004	13236411.0
3786.0	191.97206115722656	221.72576904296875	43.20000076293945	190.46	220.04	42.650000000000006	192.68	222.16	44.825	153683.0
3787.0	194.05177307128906	224.1254119873047	43.0	193.20000000000002	222.66	42.1	197.38	225.0	46.375	478859.0
3788.0	199.01104736328125	216.44659423828125	43.20000076293945	195.72	215.56	42.425000000000004	200.32	217.9	45.050000000000004	275569.0
3789.0	162.85630798339844	112.30266571044922	46.0	161.64000000000001	111.62	44.45	164.22	112.74000000000001	46.375	123287.0
3790.0	187.49273681640625	109.10316467285156	44.400001525878906	183.62	108.60000000000001	43.2	188.52	109.5	44.775000000000006	195846.0
3791.0	187.33274841308594	111.1828384399414	45.0	186.48	110.86	44.575	188.1	111.88	46.375	118367.0
3792.0	197.73123168945312	113.90242004394531	48.60000228881836	191.78	109.14	43.325	214.22	124.60000000000001	61.300000000000004	58233958.0
3793.0	204.6102294921875	109.58308410644531	44.79999923706055	203.82	109.60000000000001	43.925000000000004	205.9	110.64	46.825	94365.0
3794.0	153.73764038085938	118.54169464111328	45.79999923706055	153.58	112.48	44.325	163.0	119.64	46.75	1082126.0
3795.0	161.41651916503906	122.54108428955078	45.60000228881836	159.9	121.2	43.825	162.56	122.88	46.325	165525.0
3796.0	161.5764923095703	127.50032043457031	48.79999923706055	142.26	112.04	44.050000000000004	188.9	143.34	52.900000000000006	45970454.0
3797.0	213.88888549804688	120.4614028930664	45.60000228881836	211.02	119.76	43.6	217.8	121.22	48.5	261650.0
3798.0	167.81558227539062	130.85980224609375	45.400001525878906	165.5	130.42000000000002	44.625	168.94	132.52	46.225	121003.0
3799.0	175.65444946289062	126.3804931640625	46.60000228881836	171.22	122.98	43.95	179.64000000000001	131.42000000000002	49.325	9938042.0
3800.0	178.05409240722656	131.019775390625	46.0	177.02	128.56	44.275000000000006	181.22	134.1	49.35	1014210.0
3801.0	181.25363159179688	126.22051239013672	46.60000228881836	177.94	122.92	43.325	184.44	133.16	50.35	10543933.0
3802.0	198.21116638183594	131.17974853515625	47.60000228881836	194.22	125.96000000000001	43.2	201.98000000000002	136.42000000000002	49.650000000000006	10200704.0
3803.0	195.33157348632812	136.93885803222656	47.0	191.52	128.38	43.2	200.36	140.4	50.2	12531746.0
3804.0	203.65036010742188	126.22051239013672	46.79999923706055	197.92000000000002	122.88	43.675000000000004	208.5	133.22	51.175000000000004	10674919.0
3805.0	212.28912353515625	132.29957580566406	47.20000076293945	207.44	128.84	44.725	218.08	135.24	49.575	10023593.0
3806.0	217.24839782714844	128.30018615722656	46.0	216.68	127.46000000000001	44.550000000000004	219.28	129.22	46.375	160631.0
3807.0	222.0476837158203	133.41940307617188	45.20000076293945	207.54	132.48	44.025000000000006	223.96	139.92000000000002	53.625	1327329.0
3808.0	218.52821350097656	131.4997100830078	50.20000076293945	214.8	127.9	43.95	226.08	136.36	52.300000000000004	7321036.0
3809.0	231.80628967285156	127.66029357910156	45.20000076293945	231.1	126.64	44.775000000000006	232.98000000000002	128.62	46.2	114314.0
3810.0	134.0605010986328	146.37741088867188	47.0	131.94	140.68	43.400000000000006	138.34	151.36	50.35	5657316.0
3811.0	139.97962951660156	142.37802124023438	47.20000076293945	135.86	140.06	43.775000000000006	142.68	148.48	50.1	8792992.0
3812.0	147.01861572265625	141.73812866210938	46.0	140.96	140.8	43.45	148.54	151.20000000000002	46.375	392801.0
3813.0	149.898193359375	141.4181671142578	55.400001525878906	144.08	133.42000000000002	43.300000000000004	155.74	149.24	67.175	53880192.0
3814.0	155.97731018066406	136.61891174316406	48.60000228881836	150.88	132.36	44.150000000000006	158.76	143.32	53.975	20885531.0
3815.0	154.5375213623047	141.73812866210938	44.79999923706055	154.04	140.12	43.2	155.24	142.78	45.85	183356.0
3816.0	160.13670349121094	138.05868530273438	49.400001525878906	155.14000000000001	129.06	43.325	165.9	142.22	55.325	21707767.0
3817.0	161.09657287597656	139.33848571777344	44.20000076293945	159.78	138.26	43.550000000000004	162.14000000000001	140.52	45.775000000000006	231131.0
3818.0	178.69400024414062	137.73873901367188	47.60000228881836	174.46	135.26	44.425000000000004	182.38	140.98	50.875	7610284.0
3819.0	190.8522491455078	139.33848571777344	47.79999923706055	187.94	136.70000000000002	43.300000000000004	196.44	143.06	50.650000000000006	10171747.0
3820.0	206.84991455078125	134.2192840576172	47.400001525878906	201.9	131.4	43.975	211.32	139.14000000000001	50.075	8496668.0
3821.0	217.08840942382812	137.57876586914062	46.60000228881836	211.0	134.38	44.650000000000006	221.56	143.76	49.35	7401634.0
3822.0	222.5276336669922	139.4984588623047	45.60000228881836	214.94	136.14000000000001	43.2	226.78	143.34	48.375	10341940.0
3823.0	228.60675048828125	137.0988311767578	46.0	221.42000000000002	134.7	43.475	232.64000000000001	142.8	48.925000000000004	8847412.0
3824.0	231.96624755859375	142.21804809570312	46.400001525878906	222.24	138.96	43.725	235.44	144.74	49.300000000000004	9314589.0
3825.0	236.60557556152344	137.25881958007812	44.0	235.42000000000002	135.58	43.2	237.3	137.66	45.225	209340.0
3826.0	151.65792846679688	152.13650512695312	44.79999923706055	150.58	151.46	43.925000000000004	152.48	153.02	45.6	107579.0
3827.0	165.73590087890625	146.05746459960938	44.20000076293945	164.34	144.12	43.25	167.56	147.08	48.550000000000004	317431.0
3828.0	176.13436889648438	152.7764129638672	50.20000076293945	171.6	133.12	43.975	201.3	162.56	78.375	75112194.0
3829.0	168.1355438232422	129.42002868652344	54.60000228881836	153.22	125.0	43.825	180.4	161.18	61.575	20071837.0
3830.0	183.49330139160156	153.896240234375	45.79999923706055	180.68	148.96	43.300000000000004	188.34	157.36	48.6	9019398.0
3831.0	199.3310089111328	150.6967315673828	47.60000228881836	195.46	147.84	44.25	202.54	153.86	49.7	9258854.0
3832.0	207.96974182128906	150.6967315673828	47.400001525878906	204.8	148.26	44.650000000000006	214.20000000000002	153.64000000000001	49.800000000000004	9006557.0
3833.0	215.00872802734375	147.01730346679688	46.0	209.66	143.46	43.35	222.02	150.66	48.1	8925952.0
3834.0	222.20767211914062	154.3761749267578	45.60000228881836	215.14000000000001	150.92000000000002	43.275000000000006	225.72	157.16	49.275000000000006	9662394.0
3835.0	240.92495727539062	153.896240234375	47.0	235.66	149.3	43.800000000000004	243.1	157.20000000000002	51.45	9085091.0
3836.0	143.33914184570312	154.53614807128906	48.400001525878906	140.4	151.84	43.2	145.94	158.88	52.0	8747122.0
3837.0	143.49913024902344	157.0957489013672	44.0	142.82	156.0	43.2	144.62	159.02	45.400000000000006	229381.0
3838.0	149.73822021484375	163.81471252441406	52.400001525878906	142.48	159.56	44.375	165.66	193.18	69.625	26263677.0
3839.0	148.13845825195312	159.49537658691406	52.60000228881836	145.56	156.44	43.85	153.58	163.08	57.975	13589354.0
3840.0	152.1378631591797	157.73565673828125	48.79999923706055	149.02	155.52	44.575	154.56	161.82	53.475	8921467.0
3841.0	163.816162109375	163.6547393798828	45.400001525878906	160.94	162.24	43.45	165.64000000000001	164.62	47.6	414504.0
3842.0	160.61663818359375	164.45460510253906	47.20000076293945	157.08	161.98	43.35	164.46	171.32	50.150000000000006	12368521.0
3843.0	168.9354248046875	157.4156951904297	43.20000076293945	168.3	156.88	43.2	170.62	160.38	45.125	265042.0
3844.0	168.77545166015625	171.17356872558594	58.60000228881836	160.26	156.16	43.75	188.6	177.76	66.275	55928758.0
3845.0	178.5340118408203	164.61459350585938	47.79999923706055	169.92000000000002	157.04	43.925000000000004	184.3	170.20000000000002	52.1	21663083.0
3846.0	181.7335662841797	170.6936492919922	54.0	170.92000000000002	162.74	44.1	185.12	172.92000000000002	61.45	13251905.0
3847.0	179.9738311767578	161.7350311279297	44.60000228881836	178.16	159.1	43.525000000000006	180.3	163.78	46.025000000000006	225530.0
3848.0	174.53460693359375	135.97900390625	56.60000228881836	153.34	129.08	44.375	183.96	166.38	68.775	33454802.0
3849.0	207.96974182128906	161.25509643554688	46.400001525878906	204.8	158.46	43.925000000000004	211.14000000000001	164.88	50.025000000000006	8986243.0
3850.0	208.44967651367188	156.29586791992188	48.79999923706055	203.06	153.6	43.400000000000006	211.6	160.08	51.825	12185183.0
3851.0	211.00930786132812	159.81532287597656	48.0	207.24	156.18	44.0	214.62	163.04	52.050000000000004	8481127.0
3852.0	215.4886474609375	154.53614807128906	46.400001525878906	206.08	151.36	43.625	218.88	157.18	49.175000000000004	9462945.0
3853.0	229.8865509033203	163.9746856689453	51.0	222.18	160.42000000000002	44.1	237.16	169.44	62.1	11950326.0
3854.0	224.92727661132812	162.69488525390625	47.20000076293945	223.9	161.5	44.5	230.28	166.34	50.5	579548.0
3855.0	241.08493041992188	164.61459350585938	43.79999923706055	240.14000000000001	162.76	43.325	241.8	165.84	44.650000000000006	97543.0
3856.0	131.82083129882812	167.01422119140625	44.60000228881836	130.44	165.58	43.25	133.58	167.96	45.1	273734.0
3857.0	135.1803436279297	168.61398315429688	43.60000228881836	134.4	167.42000000000002	43.300000000000004	136.54	170.92000000000002	45.325	107546.0
3858.0	140.6195526123047	168.77394104003906	45.60000228881836	136.24	166.04	43.2	149.06	172.12	48.650000000000006	9785752.0
3859.0	142.5392608642578	172.453369140625	46.79999923706055	139.54	169.74	44.525000000000006	151.04	177.72	49.400000000000006	10389694.0
3860.0	147.01861572265625	167.65411376953125	45.60000228881836	142.76	164.42000000000002	43.2	155.54	171.04	51.175000000000004	11219483.0
3861.0	149.25828552246094	165.25448608398438	43.79999923706055	148.98	164.78	43.425000000000004	153.5	166.96	46.375	153889.0
3862.0	158.376953125	169.57382202148438	47.79999923706055	155.78	166.4	44.475	161.54	172.8	50.5	6436114.0
3863.0	163.17626953125	174.69302368164062	45.60000228881836	159.08	170.34	43.225	167.88	179.44	49.025000000000006	11231637.0
3864.0	167.17567443847656	169.2538604736328	46.400001525878906	162.70000000000002	163.42000000000002	44.075	172.28	173.18	48.875	10981188.0
3865.0	169.89529418945312	166.85423278808594	44.400001525878906	167.82	165.42000000000002	43.925000000000004	170.84	167.56	45.425000000000004	136994.0
3866.0	212.76904296875	166.21432495117188	46.400001525878906	209.5	165.0	43.425000000000004	216.44	167.14000000000001	49.5	302934.0
3867.0	230.04653930664062	169.41384887695312	47.400001525878906	225.06	166.1	44.400000000000006	233.9	172.6	50.550000000000004	8207565.0
3868.0	239.965087890625	172.13343811035156	49.0	233.1	162.18	43.2	243.34	189.3	62.375	59286794.0
3869.0	238.68527221679688	162.69488525390625	49.400001525878906	232.94	160.32	44.300000000000004	241.76	166.56	52.275000000000006	5753938.0
3870.0	137.42001342773438	156.13589477539062	48.0	130.36	133.12	43.475	153.58	184.3	52.275000000000006	28843058.0
3871.0	135.02035522460938	171.6535186767578	47.20000076293945	130.96	168.74	43.2	137.74	181.6	50.0	1598120.0
3872.0	135.8202362060547	180.4521484375	46.20000076293945	132.04	176.4	43.900000000000006	141.20000000000002	189.88	50.025000000000006	6412618.0
3873.0	135.980224609375	177.41261291503906	46.400001525878906	132.4	173.86	44.375	143.86	180.18	50.75	8547068.0
3874.0	136.7801055908203	172.9333038330078	47.79999923706055	133.12	168.28	44.7	148.92000000000002	176.4	50.475	8844165.0
3875.0	143.49913024902344	185.09141540527344	44.79999923706055	143.32	183.70000000000002	43.625	145.70000000000002	186.9	46.325	217790.0
3876.0	149.73822021484375	180.61212158203125	46.60000228881836	144.78	177.66	43.75	153.02	183.82	49.6	9202829.0
3877.0	160.45664978027344	179.17233276367188	44.20000076293945	159.70000000000002	177.4	43.45	161.32	181.56	46.1	301372.0
3878.0	164.77603149414062	177.09266662597656	43.400001525878906	163.9	176.42000000000002	43.2	166.54	179.0	45.725	167474.0
3879.0	213.40896606445312	183.81161499023438	45.400001525878906	212.68	182.6	44.375	214.4	184.98	45.825	189594.0
3880.0	217.72833251953125	174.69302368164062	47.0	213.66	171.12	43.525000000000006	221.96	177.58	49.425000000000004	8544054.0
3881.0	219.32809448242188	184.45152282714844	46.400001525878906	214.66	181.42000000000002	43.2	223.32	190.84	49.5	11468234.0
3882.0	219.0081329345703	182.69178771972656	45.400001525878906	217.82	182.1	44.075	221.68	184.1	46.375	237847.0
3883.0	228.92669677734375	183.49166870117188	47.20000076293945	224.62	179.52	43.625	231.12	185.38	54.225	8319951.0
3884.0	232.126220703125	182.05189514160156	47.60000228881836	225.28	178.62	44.050000000000004	234.96	185.78	53.725	8985017.0
3885.0	234.2059326171875	178.85240173339844	48.20000076293945	231.8	174.08	44.6	237.52	181.76	51.400000000000006	8350300.0
3886.0	241.40487670898438	175.0129852294922	44.79999923706055	240.76	174.54	44.775000000000006	241.76	177.82	47.975	94319.0
3887.0	127.82140350341797	179.49229431152344	54.400001525878906	122.4	161.94	44.525000000000006	139.02	191.86	61.625	114170138.0
3888.0	142.059326171875	194.050048828125	44.60000228881836	139.04	193.56	43.2	142.42000000000002	195.06	45.0	272977.0
3889.0	153.89761352539062	190.53057861328125	43.20000076293945	151.16	188.20000000000002	43.2	156.1	191.70000000000002	47.1	356598.0
3890.0	156.45724487304688	189.41075134277344	45.0	154.66	189.02	43.925000000000004	157.38	192.5	46.1	139787.0
3891.0	173.2548065185547	188.77085876464844	46.60000228881836	169.9	184.96	43.525000000000006	176.38	193.04	49.1	7393729.0
3892.0	175.81442260742188	194.5299835205078	46.0	171.48	187.70000000000002	43.2	179.54	198.20000000000002	49.125	10501724.0
3893.0	197.89120483398438	191.49044799804688	44.0	196.56	189.4	43.525000000000006	199.28	192.54	45.325	131229.0
3894.0	198.37115478515625	194.3699951171875	46.60000228881836	189.9	191.96	43.2	202.42000000000002	212.66	54.375	15537028.0
3895.0	201.25071716308594	193.2501678466797	44.60000228881836	199.76	191.82	43.5	202.82	194.32	46.800000000000004	167351.0
3896.0	203.17044067382812	192.77024841308594	46.20000076293945	200.04	188.84	43.2	207.6	197.3	48.400000000000006	8233270.0
3897.0	206.05001831054688	193.41015625	45.0	205.58	192.68	43.400000000000006	207.22	195.0	45.825	142781.0
3898.0	204.290283203125	190.53057861328125	46.20000076293945	203.8	189.54	44.275000000000006	207.72	193.72	47.325	179281.0
3899.0	214.04885864257812	191.8103790283203	45.79999923706055	210.22	182.1	43.625	219.0	194.28	48.775000000000006	9873011.0
3900.0	211.80918884277344	194.050048828125	47.0	205.62	190.54	44.575	218.32	197.24	51.025000000000006	12386787.0
3901.0	218.04827880859375	194.84991455078125	46.20000076293945	209.62	191.86	43.800000000000004	221.32	198.08	49.275000000000006	8648643.0
3902.0	223.6474609375	191.01052856445312	47.0	215.04	183.78	43.925000000000004	228.6	194.92000000000002	50.625	10520564.0
3903.0	226.68702697753906	188.13095092773438	46.20000076293945	221.8	183.36	43.875	230.1	190.8	49.575	9184503.0
3904.0	229.086669921875	193.09019470214844	47.0	224.08	189.44	44.6	232.12	195.52	50.975	8410772.0
3905.0	232.2862091064453	192.45028686523438	53.79999923706055	219.28	181.14000000000001	43.825	238.68	205.1	70.075	67687116.0
3906.0	231.3263397216797	188.2909393310547	45.79999923706055	225.28	185.04	43.575	235.5	193.8	50.925000000000004	9445215.0
3907.0	235.16580200195312	187.4910430908203	44.60000228881836	235.22	185.46	43.2	236.42000000000002	187.84	44.975	157428.0
3908.0	132.94065856933594	197.72946166992188	44.60000228881836	132.02	196.14000000000001	43.325	134.02	198.98000000000002	45.95	214884.0
3909.0	136.14019775390625	205.0883331298828	46.60000228881836	132.32	199.22	44.525000000000006	136.98	206.54	47.825	674600.0
3910.0	135.8202362060547	203.0086669921875	45.60000228881836	133.92000000000002	202.14000000000001	43.6	136.74	204.04	46.175000000000004	129840.0
3911.0	148.61837768554688	202.52874755859375	46.79999923706055	145.68	195.3	44.475	152.96	207.06	49.575	9798305.0
3912.0	151.33798217773438	196.1297149658203	44.0	149.86	195.06	43.2	151.98	199.4	44.775000000000006	149476.0
3913.0	151.8179168701172	205.24832153320312	44.20000076293945	150.48	203.70000000000002	43.45	153.14000000000001	207.24	45.925000000000004	153884.0
3914.0	168.9354248046875	201.40890502929688	45.60000228881836	165.34	195.8	43.25	172.1	206.3	49.025000000000006	9886341.0
3915.0	180.29376220703125	194.050048828125	49.20000076293945	177.72	189.88	44.45	183.42000000000002	198.68	51.425000000000004	8375331.0
3916.0	194.05177307128906	198.8493194580078	47.20000076293945	190.14000000000001	193.6	43.625	196.78	203.54	50.625	13006376.0
3917.0	199.490966796875	200.92898559570312	47.20000076293945	195.18	195.72	44.175000000000004	202.78	205.18	50.075	9930549.0
3918.0	207.4898223876953	195.96974182128906	44.400001525878906	206.44	194.54	43.475	208.46	197.48000000000002	46.375	227430.0
3919.0	211.80918884277344	198.52935791015625	47.60000228881836	201.98000000000002	195.0	44.400000000000006	215.3	202.94	50.95	9049588.0
3920.0	215.32867431640625	202.52874755859375	45.400001525878906	210.62	200.58	43.2	221.26	206.58	47.85	10221777.0
3921.0	217.08840942382812	199.32923889160156	47.20000076293945	212.64000000000001	197.1	44.375	220.84	202.22	51.175000000000004	8612452.0
3922.0	147.33856201171875	218.84622192382812	46.60000228881836	141.66	211.88	44.475	154.0	223.5	56.525000000000006	2277992.0
3923.0	144.13902282714844	213.08709716796875	46.0	143.06	211.94	43.800000000000004	145.34	214.62	46.375	180112.0
3924.0	167.97555541992188	207.96791076660156	46.400001525878906	154.6	190.82	43.25	170.82	212.44	51.175000000000004	15222433.0
3925.0	166.37579345703125	206.04820251464844	45.79999923706055	165.56	205.48000000000002	43.85	168.96	209.02	46.25	161533.0
3926.0	180.6137237548828	212.12725830078125	46.79999923706055	177.38	205.72	44.175000000000004	183.8	217.12	48.725	9473607.0
3927.0	186.85281372070312	211.8072967529297	45.0	185.56	209.96	43.875	188.0	212.58	46.175000000000004	109224.0
3928.0	187.8126678466797	214.84683227539062	48.400001525878906	182.20000000000002	209.48000000000002	43.475	190.6	223.20000000000002	53.475	7389526.0
3929.0	194.37171936035156	206.20816040039062	47.400001525878906	191.4	199.38	44.45	198.44	211.1	50.725	9948211.0
3930.0	199.490966796875	214.6868438720703	47.79999923706055	196.70000000000002	206.52	44.45	204.56	217.36	53.6	9223513.0
3931.0	204.6102294921875	212.9271240234375	46.20000076293945	201.4	208.66	43.2	207.56	216.44	49.775000000000006	8808543.0
3932.0	203.17044067382812	208.92774963378906	46.60000228881836	199.54	203.58	43.325	207.20000000000002	211.62	51.7	8823403.0
3933.0	153.4176788330078	218.20632934570312	50.400001525878906	147.82	197.32	43.900000000000006	163.82	225.06	62.375	96927898.0
3934.0	153.73764038085938	210.36753845214844	49.0	149.42000000000002	204.74	44.550000000000004	160.56	217.70000000000002	52.25	8106546.0
3935.0	166.855712890625	220.60595703125	44.400001525878906	164.28	218.94	43.2	168.36	224.34	44.775000000000006	2055347.0
3936.0	166.0558319091797	224.92529296875	44.400001525878906	164.34	223.9	43.2	167.66	225.26	44.775000000000006	317439.0
3937.0	172.29493713378906	219.4861297607422	47.400001525878906	169.48	215.04	43.775000000000006	176.02	223.04	51.175000000000004	10398127.0
3938.0	187.49273681640625	218.3662872314453	47.20000076293945	182.58	211.82	44.400000000000006	190.32	222.64000000000001	52.650000000000006	5964550.0
3939.0	191.65213012695312	219.4861297607422	43.20000076293945	190.6	218.58	43.2	193.6	220.78	44.975	139865.0
3940.0	203.97032165527344	218.68624877929688	53.79999923706055	190.06	212.54	43.725	217.08	223.72	61.375	51517380.0
3941.0	175.81442260742188	229.88450622558594	50.20000076293945	171.68	228.48000000000002	44.35	181.58	230.22	53.225	1668007.0
3942.0	158.21697998046875	123.3409652709961	45.0	157.68	122.54	44.800000000000004	159.74	124.58	46.375	257655.0
3943.0	159.17684936523438	116.62200164794922	53.79999923706055	147.72	112.64	46.125	173.96	131.04	63.975	113301523.0
3944.0	184.61314392089844	119.3415756225586	49.0	181.4	113.52	46.025000000000006	190.1	125.44	53.375	9334475.0
3945.0	190.53228759765625	116.1420669555664	48.0	184.78	113.0	46.025000000000006	193.18	121.76	53.175000000000004	5996091.0
3946.0	211.00930786132812	124.3008041381836	47.20000076293945	207.02	120.34	44.800000000000004	214.54	131.84	49.95	7906475.0
3947.0	216.60848999023438	121.26127624511719	47.79999923706055	211.3	119.0	45.075	219.72	127.28	51.175000000000004	9413537.0
3948.0	142.69924926757812	135.97900390625	61.0	132.64000000000001	116.32000000000001	44.825	148.92000000000002	140.58	73.72500000000001	23234574.0
3949.0	154.37754821777344	125.74059295654297	48.400001525878906	149.76	122.56	45.375	157.22	130.48	50.900000000000006	7844076.0
3950.0	155.49737548828125	133.25942993164062	48.20000076293945	154.98	130.06	45.625	159.88	135.04	50.075	458572.0
3951.0	159.49679565429688	122.38111114501953	49.20000076293945	156.74	119.82000000000001	45.6	164.92000000000002	126.88000000000001	52.775000000000006	7541587.0
3952.0	161.73646545410156	131.3397216796875	48.0	157.70000000000002	129.04	44.85	165.70000000000002	134.02	66.375	12847666.0
3953.0	164.2960968017578	129.10008239746094	46.60000228881836	161.64000000000001	128.74	46.175000000000004	165.34	129.8	47.625	110742.0
3954.0	165.25595092773438	132.7794952392578	48.400001525878906	163.98	131.76	45.225	165.86	134.3	50.175000000000004	372784.0
3955.0	170.05526733398438	123.9808578491211	45.400001525878906	169.56	123.34	44.800000000000004	171.04	125.78	46.375	145014.0
3956.0	174.694580078125	130.05992126464844	48.400001525878906	172.94	125.48	45.975	178.68	134.02	53.625	993354.0
3957.0	176.61431884765625	133.09945678710938	48.20000076293945	174.34	130.2	44.925000000000004	179.18	137.16	52.650000000000006	6765586.0
3958.0	185.25303649902344	128.30018615722656	46.0	184.88	127.56	45.050000000000004	186.46	129.46	47.075	127823.0
3959.0	193.7318115234375	129.73997497558594	47.400001525878906	190.46	124.12	44.800000000000004	196.66	136.52	51.150000000000006	9302353.0
3960.0	200.7707977294922	126.3804931640625	47.60000228881836	199.62	125.16	45.1	202.28	128.46	47.975	192392.0
3961.0	202.3705596923828	131.8196563720703	48.79999923706055	199.3	128.0	45.2	204.36	137.36	52.650000000000006	9387903.0
3962.0	213.2489776611328	126.54046630859375	48.79999923706055	204.64000000000001	124.08	46.050000000000004	218.42000000000002	134.12	50.7	9913895.0
3963.0	207.64979553222656	123.9808578491211	48.400001525878906	202.74	120.98	45.550000000000004	210.66	133.1	51.35	10223318.0
3964.0	213.5689239501953	130.2198944091797	49.60000228881836	206.8	127.06	46.175000000000004	218.84	135.4	51.900000000000006	7759845.0
3965.0	230.20651245117188	128.46017456054688	50.0	200.08	120.72	45.300000000000004	235.78	148.06	63.900000000000006	104922402.0
3966.0	231.64630126953125	135.01914978027344	48.20000076293945	226.86	131.18	45.300000000000004	235.98000000000002	140.02	49.775000000000006	9827064.0
3967.0	232.2862091064453	131.97962951660156	48.20000076293945	230.46	130.74	46.35	233.44	132.8	48.775000000000006	173273.0
3968.0	143.81907653808594	137.25881958007812	50.79999923706055	136.8	133.04	45.875	146.86	143.58	56.900000000000006	17361410.0
3969.0	148.93833923339844	140.7782745361328	47.0	147.14000000000001	138.3	45.925000000000004	150.6	142.96	49.925000000000004	1096620.0
3970.0	150.85804748535156	141.0982208251953	47.60000228881836	150.24	140.58	45.975	151.56	142.5	47.975	140906.0
3971.0	154.8574676513672	142.21804809570312	47.20000076293945	154.34	141.06	46.1	155.54	143.04	48.375	126135.0
3972.0	147.9784698486328	148.29710388183594	70.20000457763672	145.24	136.52	45.050000000000004	156.96	161.42000000000002	74.05	21541408.0
3973.0	176.45433044433594	135.339111328125	46.79999923706055	175.4	133.4	45.425000000000004	179.68	136.38	48.875	289158.0
3974.0	182.0535125732422	135.81903076171875	49.20000076293945	178.52	135.16	46.325	183.84	137.28	51.175000000000004	264068.0
3975.0	182.37347412109375	142.05807495117188	49.60000228881836	179.98	138.46	46.325	186.5	145.58	52.2	9002621.0
3976.0	211.1692657470703	143.97776794433594	46.400001525878906	210.48000000000002	142.6	44.800000000000004	214.52	144.84	46.900000000000006	168717.0
3977.0	213.88888549804688	142.69798278808594	48.79999923706055	209.5	139.6	46.075	219.8	146.18	51.85	11236117.0
3978.0	219.32809448242188	140.938232421875	47.60000228881836	214.96	138.38	45.525000000000006	223.06	144.96	49.925000000000004	8019193.0
3979.0	223.48748779296875	146.69735717773438	51.60000228881836	213.82	138.58	46.225	237.28	149.86	53.775000000000006	8359434.0
3980.0	139.8196563720703	150.85671997070312	71.0	130.04	147.12	45.0	145.18	158.64000000000001	76.075	73948216.0
3981.0	146.858642578125	149.576904296875	51.0	143.82	145.6	45.825	149.42000000000002	152.58	55.900000000000006	8263536.0
3982.0	147.6585235595703	145.257568359375	47.0	144.48	143.4	46.325	150.14000000000001	148.72	49.550000000000004	298920.0
3983.0	151.17800903320312	154.05621337890625	53.20000076293945	149.6	148.06	44.800000000000004	155.06	156.1	55.225	1981741.0
3984.0	151.97789001464844	153.25634765625	47.60000228881836	150.16	152.4	45.125	152.88	154.14000000000001	48.150000000000006	276819.0
3985.0	150.53810119628906	153.73626708984375	46.79999923706055	144.4	152.82	46.0	152.16	159.98	59.150000000000006	2607453.0
3986.0	152.6177978515625	149.89686584472656	45.79999923706055	150.66	146.6	44.800000000000004	154.3	151.98	48.800000000000004	317124.0
3987.0	151.4979705810547	145.0976104736328	50.0	150.34	142.94	45.475	154.86	147.6	54.375	1466559.0
3988.0	169.57533264160156	151.8165740966797	47.20000076293945	169.0	151.28	45.975	170.86	153.58	47.725	103689.0
3989.0	182.8533935546875	150.3767852783203	48.20000076293945	176.62	146.46	46.050000000000004	187.6	154.18	52.45	11273383.0
3990.0	191.17218017578125	153.25634765625	44.79999923706055	190.02	151.26	44.800000000000004	193.6	155.24	45.800000000000004	428716.0
3991.0	205.25013732910156	152.61643981933594	48.0	201.42000000000002	149.42000000000002	45.525000000000006	210.22	156.22	50.625	8910295.0
3992.0	217.568359375	149.73687744140625	48.79999923706055	213.72	145.58	46.0	221.06	152.06	52.1	8403010.0
3993.0	220.4479217529297	147.33724975585938	47.0	215.04	144.58	44.800000000000004	225.38	149.96	49.825	8610968.0
3994.0	224.76730346679688	154.05621337890625	48.20000076293945	212.88	150.9	45.900000000000006	228.96	156.64000000000001	52.175000000000004	9898956.0
3995.0	228.2867889404297	148.1371307373047	48.60000228881836	214.4	145.16	45.875	232.94	151.26	51.45	10771448.0
3996.0	231.486328125	150.0568389892578	46.400001525878906	229.0	149.20000000000002	45.175000000000004	233.68	151.68	47.725	260456.0
3997.0	130.8609619140625	155.65597534179688	48.400001525878906	128.78	152.06	45.625	135.76	158.96	51.025000000000006	7365427.0
3998.0	137.1000518798828	162.8548583984375	44.79999923706055	136.12	162.0	44.800000000000004	139.22	164.56	47.675000000000004	355631.0
3999.0	140.9394989013672	154.21620178222656	46.79999923706055	140.18	151.36	45.975	142.84	155.96	47.975	200938.0
4000.0	143.81907653808594	156.93577575683594	46.20000076293945	143.36	156.16	45.45	144.94	157.74	47.225	123434.0
4001.0	144.458984375	157.89561462402344	48.60000228881836	143.66	156.78	45.550000000000004	145.84	159.02	50.475	414584.0
4002.0	154.37754821777344	163.81471252441406	46.400001525878906	151.5	163.16	46.325	157.44	165.72	47.975	152616.0
4003.0	156.93716430664062	163.49476623535156	51.0	150.96	161.42000000000002	46.175000000000004	163.6	167.94	54.325	3840715.0
4004.0	165.57591247558594	155.33602905273438	45.0	164.04	154.94	44.800000000000004	166.98	157.54	47.875	236414.0
4005.0	168.1355438232422	158.05560302734375	45.400001525878906	166.82	156.70000000000002	44.800000000000004	168.46	158.8	46.375	93504.0
4006.0	170.8551483154297	161.89500427246094	46.60000228881836	167.08	158.82	45.150000000000006	172.48	163.82	49.575	617160.0
4007.0	172.93484497070312	157.57568359375	46.0	171.4	156.14000000000001	44.875	175.84	158.14000000000001	47.075	233688.0
4008.0	173.2548065185547	158.215576171875	46.0	172.86	157.16	45.550000000000004	175.9	159.64000000000001	47.975	170423.0
4009.0	176.2943572998047	155.17604064941406	49.20000076293945	174.58	154.02	46.300000000000004	178.48	157.54	49.575	399880.0
4010.0	219.64804077148438	164.13465881347656	48.400001525878906	209.64000000000001	161.20000000000002	45.95	223.66	166.70000000000002	50.900000000000006	10518149.0
4011.0	220.76788330078125	156.13589477539062	48.20000076293945	212.9	152.0	45.425000000000004	227.14000000000001	159.28	51.875	9389238.0
4012.0	225.08726501464844	161.7350311279297	47.79999923706055	223.42000000000002	160.68	45.550000000000004	226.18	163.06	49.575	493075.0
4013.0	225.5671844482422	161.4150848388672	49.20000076293945	223.76	160.78	45.075	227.48000000000002	161.88	50.725	332077.0
4014.0	229.086669921875	160.61520385742188	47.60000228881836	216.84	153.6	45.550000000000004	232.06	163.52	50.875	8570879.0
4015.0	243.96450805664062	161.25509643554688	49.0	243.64000000000001	154.4	45.6	244.3	162.06	50.650000000000006	200911.0
4016.0	132.94065856933594	164.93453979492188	45.400001525878906	130.48	162.96	44.800000000000004	134.74	166.02	51.175000000000004	524198.0
4017.0	144.13902282714844	168.61398315429688	48.60000228881836	140.6	166.42000000000002	45.7	152.1	171.86	51.300000000000004	9174266.0
4018.0	146.0587615966797	174.69302368164062	48.60000228881836	142.16	170.70000000000002	45.6	151.38	177.42000000000002	51.075	10046572.0
4019.0	163.17626953125	184.771484375	61.20000076293945	147.84	172.1	46.375	175.08	197.08	66.4	20740243.0
4020.0	155.17742919921875	168.2940216064453	47.400001525878906	148.56	163.98	44.875	158.26	174.06	50.175000000000004	9897910.0
4021.0	153.57766723632812	170.3737030029297	47.0	152.64000000000001	169.76	46.375	155.1	171.22	47.975	139172.0
4022.0	169.89529418945312	169.2538604736328	47.60000228881836	168.38	167.92000000000002	46.325	172.0	169.76	47.975	113539.0
4023.0	171.655029296875	168.2940216064453	46.400001525878906	170.20000000000002	167.82	46.375	175.24	169.6	48.0	230040.0
4024.0	177.09423828125	166.3743133544922	46.79999923706055	175.18	165.38	45.85	178.88	167.22	47.975	216027.0
4025.0	181.25363159179688	165.89439392089844	47.60000228881836	178.86	162.58	46.150000000000006	182.22	167.04	47.975	411349.0
4026.0	212.28912353515625	167.9740753173828	49.20000076293945	209.1	166.14000000000001	45.85	218.54	172.9	51.900000000000006	9055592.0
4027.0	217.4083709716797	167.65411376953125	47.60000228881836	209.82	164.98	44.800000000000004	221.18	171.44	49.575	8620391.0
4028.0	213.72889709472656	172.453369140625	46.79999923706055	210.56	169.48	44.925000000000004	215.9	174.94	49.175000000000004	304739.0
4029.0	218.52821350097656	171.33355712890625	47.0	215.0	169.4	46.075	220.0	172.34	50.7	206505.0
4030.0	226.047119140625	170.6936492919922	48.0	218.76	168.02	45.225	228.86	175.46	51.125	11022633.0
4031.0	223.3275146484375	164.61459350585938	46.0	221.16	163.84	44.800000000000004	224.74	165.64000000000001	47.550000000000004	274863.0
4032.0	233.7259979248047	168.93392944335938	46.79999923706055	232.32	167.94	46.125	236.70000000000002	171.96	48.825	270258.0
4033.0	227.80685424804688	160.77517700195312	53.0	218.32	157.62	44.800000000000004	236.3	164.92000000000002	58.725	9132483.0
4034.0	237.40545654296875	173.89315795898438	46.0	236.74	172.86	45.1	238.0	174.1	49.050000000000004	142699.0
4035.0	125.26177215576172	176.772705078125	46.0	124.68	175.82	45.35	126.08	179.5	47.975	185838.0
4036.0	134.3804473876953	182.37185668945312	48.60000228881836	131.44	178.4	45.7	138.02	189.88	51.025000000000006	8047645.0
4037.0	145.09889221191406	177.73255920410156	45.79999923706055	143.36	177.38	44.800000000000004	147.42000000000002	179.06	47.975	163725.0
4038.0	151.01803588867188	184.29156494140625	47.20000076293945	145.6	181.70000000000002	44.800000000000004	154.46	187.54	51.175000000000004	8989096.0
4039.0	153.73764038085938	174.69302368164062	50.79999923706055	147.62	172.08	44.800000000000004	158.34	178.66	53.150000000000006	7990175.0
4040.0	205.25013732910156	184.45152282714844	47.60000228881836	200.08	182.08	45.525000000000006	207.64000000000001	189.94	49.775000000000006	8941643.0
4041.0	211.1692657470703	177.73255920410156	45.60000228881836	210.42000000000002	176.98	44.800000000000004	212.34	178.98	47.050000000000004	145242.0
4042.0	223.80743408203125	177.41261291503906	47.60000228881836	217.82	170.28	45.125	227.22	181.32	51.175000000000004	9339700.0
4043.0	224.1273956298828	180.77207946777344	50.60000228881836	215.66	177.54	45.625	226.62	184.3	54.25	8803047.0
4044.0	227.80685424804688	177.09266662597656	48.20000076293945	225.20000000000002	173.20000000000002	45.925000000000004	231.24	181.3	50.75	8422157.0
4045.0	237.56544494628906	179.81224060058594	50.400001525878906	229.88	174.18	46.375	239.16	183.02	57.900000000000006	5870906.0
4046.0	241.5648651123047	174.69302368164062	46.20000076293945	240.82	174.08	45.650000000000006	241.96	176.72	47.975	173556.0
4047.0	129.10121154785156	191.97036743164062	46.60000228881836	129.12	191.36	45.075	131.08	196.3	47.975	330127.0
4048.0	130.22105407714844	188.45091247558594	50.400001525878906	128.48	173.88	46.125	138.56	193.18	59.800000000000004	14756160.0
4049.0	146.858642578125	191.97036743164062	49.20000076293945	143.24	187.38	45.375	154.54	195.82	52.75	10656977.0
4050.0	147.1785888671875	187.9709930419922	46.60000228881836	146.38	185.22	45.525000000000006	149.86	189.3	50.875	334986.0
4051.0	171.33506774902344	190.53057861328125	47.20000076293945	169.48	188.72	46.125	171.96	193.44	48.075	261869.0
4052.0	172.29493713378906	191.49044799804688	46.400001525878906	170.44	190.24	46.025000000000006	173.22	192.54	47.825	127432.0
4053.0	178.69400024414062	193.2501678466797	47.79999923706055	177.9	190.1	45.7	180.42000000000002	196.84	49.175000000000004	299150.0
4054.0	186.69284057617188	195.00990295410156	48.60000228881836	182.88	190.74	45.675000000000004	189.06	198.20000000000002	51.875	9991959.0
4055.0	208.1297149658203	191.1704864501953	49.0	204.3	187.32	45.650000000000006	214.12	195.18	51.6	11800696.0
4056.0	204.45025634765625	192.6102752685547	48.400001525878906	203.38	192.06	45.975	207.28	194.98000000000002	49.25	160044.0
4057.0	236.925537109375	185.09141540527344	47.20000076293945	235.66	184.32	45.95	238.08	187.24	48.800000000000004	245982.0
4058.0	131.82083129882812	197.8894500732422	46.79999923706055	131.04	195.94	45.675000000000004	134.52	203.02	51.7	327551.0
4059.0	133.58056640625	198.20941162109375	45.60000228881836	133.12	197.44	44.85	134.38	199.56	46.300000000000004	115700.0
4060.0	133.26060485839844	193.5701141357422	47.60000228881836	132.6	191.74	46.075	134.32	197.74	48.425000000000004	294835.0
4061.0	135.66026306152344	202.84869384765625	46.400001525878906	135.28	202.38	44.900000000000006	137.16	204.9	47.25	145946.0
4062.0	143.6591033935547	207.00804138183594	47.79999923706055	141.28	200.08	45.575	150.14000000000001	210.0	50.525000000000006	9044695.0
4063.0	144.77894592285156	196.28970336914062	48.20000076293945	141.88	192.68	45.675000000000004	148.54	199.0	51.125	9366068.0
4064.0	152.45782470703125	199.4892120361328	47.60000228881836	150.06	192.74	44.85	156.66	203.8	50.35	10587031.0
4065.0	153.4176788330078	203.64857482910156	48.20000076293945	150.4	198.08	46.35	157.42000000000002	211.94	52.325	6180467.0
4066.0	163.33624267578125	196.9296112060547	47.79999923706055	159.52	194.62	45.1	166.12	202.20000000000002	50.95	8609005.0
4067.0	166.6957550048828	197.8894500732422	48.0	164.14000000000001	195.84	45.75	172.26	205.78	50.800000000000004	9242225.0
4068.0	177.8941192626953	203.1686248779297	47.79999923706055	174.16	195.86	45.525000000000006	181.96	207.64000000000001	50.525000000000006	9034130.0
4069.0	180.1337890625	200.1291046142578	48.0	175.86	192.28	45.875	182.48	204.38	50.6	9886522.0
4070.0	183.17335510253906	202.68870544433594	46.60000228881836	179.26	195.32	44.800000000000004	186.28	207.18	48.900000000000006	8843476.0
4071.0	184.45315551757812	197.8894500732422	48.20000076293945	182.16	192.88	45.425000000000004	188.66	202.1	51.0	9214088.0
4072.0	190.53228759765625	205.40829467773438	48.400001525878906	188.0	197.5	45.25	193.6	209.70000000000002	51.150000000000006	9929564.0
4073.0	191.33216857910156	197.5695037841797	47.20000076293945	190.46	196.04	45.1	192.98000000000002	200.12	48.725	303086.0
4074.0	202.85047912597656	202.68870544433594	46.60000228881836	200.96	201.56	45.85	204.20000000000002	204.02	49.050000000000004	141890.0
4075.0	204.290283203125	206.04820251464844	48.0	200.36	202.78	45.325	208.6	210.02	51.45	8653717.0
4076.0	204.6102294921875	201.8888397216797	48.20000076293945	200.4	195.06	46.025000000000006	208.42000000000002	204.26	51.175000000000004	9107382.0
4077.0	206.68994140625	195.4898223876953	48.20000076293945	200.58	192.72	45.5	211.82	198.36	51.375	10157825.0
4078.0	210.2094268798828	201.8888397216797	46.79999923706055	206.94	199.28	45.400000000000006	211.56	203.46	50.95	539543.0
4079.0	207.4898223876953	203.80853271484375	48.79999923706055	204.66	200.78	45.625	213.5	207.4	51.400000000000006	8976521.0
4080.0	212.28912353515625	202.68870544433594	49.60000228881836	209.18	198.48000000000002	46.25	215.92000000000002	207.86	52.225	10792701.0
4081.0	217.4083709716797	204.7683868408203	48.79999923706055	211.08	199.06	45.050000000000004	221.1	207.68	50.35	9374855.0
4082.0	221.4077911376953	200.28907775878906	47.79999923706055	210.18	194.56	45.400000000000006	224.48000000000002	204.04	51.45	11101173.0
4083.0	220.92787170410156	196.60964965820312	47.60000228881836	215.66	192.20000000000002	45.825	223.34	199.46	51.475	568596.0
4084.0	225.5671844482422	202.68870544433594	47.20000076293945	224.52	201.4	45.75	226.76	203.86	48.625	283376.0
4085.0	139.17974853515625	210.36753845214844	50.60000228881836	136.48	206.34	44.900000000000006	140.56	212.42000000000002	53.900000000000006	517316.0
4086.0	147.9784698486328	208.6077880859375	47.79999923706055	144.72	203.32	44.800000000000004	151.96	212.98000000000002	50.550000000000004	8943448.0
4087.0	153.4176788330078	210.52749633789062	47.20000076293945	152.92000000000002	210.06	45.125	154.64000000000001	213.32	47.675000000000004	125874.0
4088.0	157.41709899902344	203.80853271484375	49.60000228881836	154.64000000000001	200.32	46.25	160.9	207.44	53.0	10864859.0
4089.0	158.5369415283203	216.1266326904297	48.79999923706055	154.94	194.42000000000002	46.0	168.66	224.94	59.575	44057065.0
4090.0	158.0570068359375	220.4459686279297	47.60000228881836	154.94	214.62	44.85	160.76	222.8	47.975	2636515.0
4091.0	158.69691467285156	212.44720458984375	47.0	158.02	209.74	46.325	159.84	215.02	47.75	199579.0
4092.0	170.21522521972656	211.96728515625	48.0	165.56	205.78	44.95	172.34	216.06	51.175000000000004	10149451.0
4093.0	169.25538635253906	206.68809509277344	49.60000228881836	164.68	202.82	46.25	172.94	211.64000000000001	52.45	9487825.0
4094.0	173.8946990966797	208.76776123046875	47.60000228881836	169.82	199.6	45.175000000000004	176.66	212.56	50.550000000000004	11527306.0
4095.0	172.45492553710938	215.32675170898438	48.400001525878906	167.74	207.44	45.300000000000004	175.58	219.74	53.650000000000006	10840826.0
4096.0	179.49388122558594	208.12786865234375	48.60000228881836	172.56	195.58	46.325	183.32	211.56	51.1	11346326.0
4097.0	184.1332244873047	208.287841796875	47.20000076293945	182.8	206.74	45.925000000000004	186.02	210.02	48.725	200068.0
4098.0	188.4525909423828	213.08709716796875	46.0	187.34	211.62	45.275000000000006	189.42000000000002	214.78	49.875	250866.0
4099.0	192.77194213867188	212.28721618652344	48.60000228881836	188.92000000000002	208.8	45.150000000000006	197.36	216.64000000000001	53.925000000000004	10107488.0
4100.0	197.89120483398438	208.4478302001953	49.0	192.32	199.56	46.125	200.62	213.04	55.125	9771690.0
4101.0	201.41070556640625	211.48736572265625	49.20000076293945	195.42000000000002	204.3	45.575	205.0	216.28	54.375	10188734.0
4102.0	207.80975341796875	213.7270050048828	48.79999923706055	205.12	208.38	45.0	215.76	216.64000000000001	51.575	8315954.0
4103.0	215.32867431640625	208.6077880859375	48.0	211.1	206.28	45.075	217.76	211.5	52.775000000000006	7639154.0
4104.0	209.24957275390625	214.20692443847656	51.79999923706055	206.52	207.66	45.6	215.64000000000001	216.84	55.675000000000004	8204586.0
4105.0	209.40953063964844	209.0877227783203	52.60000228881836	205.6	203.54	46.375	215.8	213.46	56.675000000000004	7118749.0
4106.0	223.16754150390625	205.88821411132812	47.400001525878906	220.56	204.8	45.525000000000006	224.74	208.3	49.575	438623.0
4107.0	161.89645385742188	214.84683227539062	46.79999923706055	161.14000000000001	212.88	46.225	163.1	218.72	47.975	330300.0
4108.0	179.9738311767578	224.60533142089844	54.79999923706055	169.4	209.9	45.425000000000004	193.34	229.14000000000001	63.725	90854163.0
4109.0	195.49156188964844	223.64547729492188	46.60000228881836	193.06	223.16	44.800000000000004	196.82	225.12	47.550000000000004	292075.0
4110.0	197.2512969970703	220.4459686279297	45.79999923706055	196.68	219.24	45.025000000000006	198.72	220.76	47.2	116394.0
4111.0	196.13145446777344	219.96604919433594	59.400001525878906	183.22	208.78	44.800000000000004	206.82	226.38	66.60000000000001	100996733.0
4112.0	211.6492156982422	215.64671325683594	46.79999923706055	210.06	214.28	45.625	214.18	217.28	47.975	384419.0
4113.0	182.69342041015625	110.3829574584961	54.20000076293945	172.9	105.2	47.800000000000004	193.96	120.60000000000001	61.325	125705971.0
4114.0	194.69168090820312	118.22175598144531	53.0	187.66	109.34	46.875	206.84	132.1	62.875	29544764.0
4115.0	202.05059814453125	110.3829574584961	49.60000228881836	198.66	109.54	47.525000000000006	202.84	110.82000000000001	50.2	218133.0
4116.0	202.69052124023438	109.10316467285156	52.60000228881836	199.20000000000002	108.0	46.625	208.46	110.84	55.575	435356.0
4117.0	169.25538635253906	119.0216293334961	48.60000228881836	168.42000000000002	118.54	47.375	171.14000000000001	120.44	51.625	291944.0
4118.0	178.21408081054688	122.70106506347656	48.79999923706055	174.96	119.24000000000001	46.5	182.20000000000002	126.7	51.475	9026433.0
4119.0	176.61431884765625	116.30204772949219	47.60000228881836	176.0	115.84	47.125	178.76	117.14	49.275000000000006	110061.0
4120.0	181.41360473632812	125.90056610107422	50.79999923706055	178.54	121.2	46.975	185.02	130.2	53.175000000000004	9341639.0
4121.0	189.25247192382812	119.98148345947266	48.60000228881836	183.02	115.92	46.400000000000006	193.28	124.72	52.625	8496634.0
4122.0	204.45025634765625	123.3409652709961	47.60000228881836	201.16	122.4	46.400000000000006	207.5	126.56	47.975	106979.0
4123.0	220.28794860839844	119.50154876708984	50.400001525878906	217.54	118.74000000000001	47.25	221.72	120.66	51.400000000000006	260205.0
4124.0	146.53868103027344	134.2192840576172	52.20000076293945	141.92000000000002	128.16	46.95	150.58	138.78	56.1	16173879.0
4125.0	151.01803588867188	129.5800018310547	50.0	148.34	125.88000000000001	46.400000000000006	156.70000000000002	132.18	52.650000000000006	7190671.0
4126.0	158.376953125	134.37925720214844	50.60000228881836	154.58	131.48	46.400000000000006	160.22	141.3	55.7	6662602.0
4127.0	172.93484497070312	133.41940307617188	46.400001525878906	172.66	129.6	46.400000000000006	174.06	135.4	47.975	139990.0
4128.0	174.694580078125	126.060546875	49.0	173.68	123.18	46.6	176.56	128.36	49.575	310385.0
4129.0	177.5741729736328	128.14022827148438	50.60000228881836	174.64000000000001	124.66	46.975	181.58	134.12	54.150000000000006	13184076.0
4130.0	185.572998046875	125.10069274902344	51.20000076293945	181.74	122.44	46.525000000000006	189.06	131.68	53.975	11492136.0
4131.0	190.8522491455078	131.65966796875	49.79999923706055	188.12	126.34	46.400000000000006	194.64000000000001	134.8	53.25	10816971.0
4132.0	208.76962280273438	129.73997497558594	48.79999923706055	203.94	125.8	46.625	211.88	133.12	51.400000000000006	9125492.0
4133.0	222.20767211914062	128.78012084960938	50.0	217.78	126.14	46.400000000000006	227.78	135.12	53.25	13312484.0
4134.0	226.52703857421875	133.57937622070312	49.79999923706055	219.96	130.5	47.675000000000004	233.5	136.54	52.225	9527483.0
4135.0	130.0610809326172	151.17666625976562	52.400001525878906	125.3	139.36	47.0	142.94	159.78	62.400000000000006	87086454.0
4136.0	141.2594451904297	136.4589385986328	48.79999923706055	138.0	134.7	47.45	146.44	142.74	51.175000000000004	2826267.0
4137.0	144.77894592285156	135.81903076171875	47.400001525878906	144.18	134.98	46.95	146.20000000000002	138.28	48.825	170693.0
4138.0	143.17916870117188	130.85980224609375	58.20000076293945	139.36	122.38	47.5	151.9	138.06	66.2	29113187.0
4139.0	148.61837768554688	139.33848571777344	47.60000228881836	147.68	137.36	46.900000000000006	149.68	141.38	49.225	424995.0
4140.0	150.21815490722656	139.81842041015625	46.400001525878906	149.52	136.28	46.400000000000006	152.02	140.86	49.575	230105.0
4141.0	150.53810119628906	139.9783935546875	49.20000076293945	150.26	137.02	47.650000000000006	151.78	140.36	49.575	203170.0
4142.0	150.85804748535156	141.0982208251953	48.0	150.38	140.56	47.975	151.54	142.34	49.375	89779.0
4143.0	152.1378631591797	137.0988311767578	48.400001525878906	151.48	136.32	47.125	153.4	138.02	49.575	149212.0
4144.0	152.1378631591797	135.6590576171875	51.0	147.82	133.12	47.85	155.26	139.84	56.25	8166659.0
4145.0	153.0977325439453	141.89808654785156	47.20000076293945	151.6	141.44	47.075	153.8	142.88	50.525000000000006	182071.0
4146.0	162.85630798339844	141.57814025878906	48.20000076293945	162.54	139.42000000000002	47.625	164.72	143.02	51.725	309029.0
4147.0	168.61546325683594	139.01853942871094	50.79999923706055	165.92000000000002	135.14000000000001	46.400000000000006	172.12	141.98	54.075	9282300.0
4148.0	178.69400024414062	136.4589385986328	51.0	176.08	131.86	47.975	183.38	140.82	53.650000000000006	10116545.0
4149.0	180.45375061035156	136.13897705078125	47.60000228881836	179.32	135.78	46.575	182.0	137.58	49.25	107625.0
4150.0	186.3728790283203	142.21804809570312	49.20000076293945	178.02	134.56	47.900000000000006	192.66	146.96	54.375	2667379.0
4151.0	207.80975341796875	137.41879272460938	50.400001525878906	203.64000000000001	134.3	46.400000000000006	213.26	140.92000000000002	53.45	9573622.0
4152.0	217.4083709716797	138.05868530273438	50.20000076293945	209.78	134.24	46.825	222.82	143.38	52.225	9824951.0
4153.0	209.5695037841797	141.25819396972656	50.0	207.42000000000002	137.32	46.550000000000004	214.48000000000002	144.14000000000001	52.475	9078087.0
4154.0	210.68934631347656	133.8993377685547	51.0	207.34	130.68	47.0	218.24	138.98	53.575	9927248.0
4155.0	222.20767211914062	143.8177947998047	48.60000228881836	215.20000000000002	141.34	46.725	225.5	146.58	51.225	7744106.0
4156.0	221.247802734375	136.13897705078125	47.60000228881836	219.9	135.04	46.675000000000004	228.26	136.8	48.425000000000004	293638.0
4157.0	223.80743408203125	137.73873901367188	49.20000076293945	218.84	135.26	46.975	228.38	142.56	51.400000000000006	9687144.0
4158.0	226.68702697753906	143.65782165527344	48.79999923706055	222.22	140.46	46.775000000000006	230.84	145.48	51.175000000000004	7302764.0
4159.0	228.76670837402344	136.4589385986328	50.60000228881836	221.56	133.96	47.825	232.48000000000002	143.14000000000001	53.35	8085564.0
4160.0	232.44618225097656	139.658447265625	49.79999923706055	222.58	136.16	47.075	235.96	143.92000000000002	54.175000000000004	12453530.0
4161.0	235.16580200195312	144.29771423339844	50.79999923706055	227.08	138.76	46.95	237.8	147.32	53.400000000000006	8655429.0
4162.0	235.3257598876953	138.37864685058594	47.79999923706055	232.78	135.74	47.800000000000004	235.88	139.5	50.1	174127.0
4163.0	231.80628967285156	143.01792907714844	52.79999923706055	224.88	136.52	46.675000000000004	236.44	145.54	55.75	6465934.0
4164.0	241.24490356445312	139.4984588623047	50.60000228881836	239.74	137.44	46.400000000000006	242.38	144.72	51.175000000000004	915424.0
4165.0	139.65968322753906	146.69735717773438	47.20000076293945	138.6	145.84	46.400000000000006	140.38	148.06	48.35	117560.0
4166.0	151.65792846679688	147.97715759277344	52.60000228881836	146.42000000000002	142.76	47.35	154.64000000000001	151.22	59.175000000000004	14897170.0
4167.0	154.21755981445312	143.4978485107422	49.20000076293945	152.6	141.92000000000002	47.550000000000004	155.48	144.98	57.575	822457.0
4168.0	168.61546325683594	148.77703857421875	47.60000228881836	167.56	148.36	46.5	169.5	150.32	47.975	180804.0
4169.0	211.00930786132812	145.7375030517578	50.60000228881836	207.48000000000002	143.52	47.575	216.46	148.54	53.375	9125942.0
4170.0	210.5293731689453	153.25634765625	50.20000076293945	206.54	151.12	47.725	216.8	157.4	52.45	9791493.0
4171.0	213.88888549804688	149.2569580078125	50.400001525878906	210.02	147.26	47.875	216.5	152.56	53.075	7983524.0
4172.0	224.92727661132812	145.0976104736328	48.400001525878906	218.4	144.84	47.425000000000004	228.76	146.5	51.825	182626.0
4173.0	228.60675048828125	151.8165740966797	49.60000228881836	218.5	149.5	47.725	232.44	157.68	52.150000000000006	8781667.0
4174.0	236.4456024169922	152.93638610839844	48.79999923706055	230.22	150.20000000000002	46.45	239.02	157.5	51.550000000000004	9433501.0
4175.0	124.14193725585938	158.5355224609375	48.60000228881836	122.82000000000001	155.48	46.800000000000004	126.4	164.24	51.45	3010496.0
4176.0	134.0605010986328	155.49598693847656	50.79999923706055	129.4	152.46	47.800000000000004	137.3	159.62	53.275000000000006	8227382.0
4177.0	145.2588653564453	160.45523071289062	47.400001525878906	143.36	159.82	46.475	147.96	160.82	47.975	106616.0
4178.0	144.29901123046875	156.7758026123047	48.20000076293945	143.4	156.28	47.825	145.64000000000001	157.98	49.85	131182.0
4179.0	156.61721801757812	163.81471252441406	48.400001525878906	151.62	162.66	46.400000000000006	163.72	166.78	52.075	1008869.0
4180.0	158.0570068359375	159.81532287597656	47.20000076293945	156.14000000000001	158.76	46.400000000000006	160.28	161.08	47.975	263028.0
4181.0	152.6177978515625	166.85423278808594	56.400001525878906	142.20000000000002	134.6	46.400000000000006	177.54	170.8	65.325	42420256.0
4182.0	173.73472595214844	160.13528442382812	46.79999923706055	173.18	159.0	46.400000000000006	174.52	160.78	47.975	104793.0
4183.0	182.0535125732422	162.21495056152344	48.400001525878906	175.94	159.28	46.425000000000004	183.5	168.54	50.6	1397751.0
4184.0	215.00872802734375	159.17543029785156	49.400001525878906	207.9	156.12	46.400000000000006	220.46	162.1	52.2	8723241.0
4185.0	223.48748779296875	160.29525756835938	47.60000228881836	221.5	159.8	46.400000000000006	224.5	161.3	49.050000000000004	148118.0
4186.0	224.4473419189453	164.13465881347656	50.79999923706055	217.06	160.44	46.400000000000006	229.8	170.08	54.050000000000004	12481486.0
4187.0	228.92669677734375	156.13589477539062	49.79999923706055	222.22	154.12	46.775000000000006	234.0	160.1	51.175000000000004	8588875.0
4188.0	234.0459442138672	164.45460510253906	48.400001525878906	232.08	163.28	46.85	235.42000000000002	165.06	50.35	267567.0
4189.0	235.48573303222656	160.61520385742188	50.0	225.46	154.08	47.5	238.04	164.08	53.425000000000004	9008957.0
4190.0	238.68527221679688	157.25572204589844	49.20000076293945	234.82	153.6	46.475	241.6	161.62	51.825	9827060.0
4191.0	243.96450805664062	158.05560302734375	48.60000228881836	243.54	156.8	47.900000000000006	244.3	159.52	50.050000000000004	143374.0
4192.0	132.14077758789062	171.33355712890625	48.0	131.32	169.76	46.6	132.92000000000002	173.12	48.925000000000004	136443.0
4193.0	166.855712890625	125.26065826416016	52.79999923706055	130.72	112.18	47.825	189.0	184.06	57.575	69948018.0
4194.0	138.05992126464844	168.77394104003906	48.60000228881836	137.20000000000002	166.74	47.400000000000006	145.8	169.94	53.1	571464.0
4195.0	140.13961791992188	172.77333068847656	49.60000228881836	136.56	168.78	47.675000000000004	146.96	176.06	51.95	7666769.0
4196.0	143.9790496826172	167.01422119140625	49.20000076293945	142.82	165.48	46.400000000000006	147.9	167.26	49.575	211069.0
4197.0	150.6980743408203	168.134033203125	49.400001525878906	148.44	163.84	47.050000000000004	161.64000000000001	171.96	52.75	11948122.0
4198.0	151.8179168701172	171.01361083984375	48.20000076293945	150.74	170.46	47.550000000000004	154.8	172.14000000000001	49.225	184512.0
4199.0	162.85630798339844	168.134033203125	50.0	159.86	163.9	47.150000000000006	168.16	172.02	51.175000000000004	9003245.0
4200.0	167.17567443847656	163.3347930908203	48.0	163.84	161.66	47.875	170.1	166.02	51.35	940943.0
4201.0	168.29551696777344	170.05374145507812	49.79999923706055	166.92000000000002	168.56	47.575	169.96	171.52	51.075	244228.0
4202.0	215.00872802734375	172.29339599609375	49.79999923706055	210.66	168.74	47.375	220.8	176.52	52.775000000000006	12794336.0
4203.0	221.56776428222656	168.61398315429688	49.20000076293945	215.82	165.36	46.775000000000006	226.08	171.54	51.575	9051721.0
4204.0	227.6468963623047	166.85423278808594	50.400001525878906	218.12	164.38	47.675000000000004	232.28	171.04	53.175000000000004	9579936.0
4205.0	233.08609008789062	172.453369140625	48.79999923706055	221.9	168.14000000000001	46.650000000000006	236.04	175.44	51.175000000000004	4905414.0
4206.0	236.1256561279297	171.97344970703125	47.400001525878906	235.8	170.52	46.7	237.48000000000002	173.5	48.975	154616.0
4207.0	241.8848114013672	172.6133575439453	46.400001525878906	241.46	170.88	46.400000000000006	242.70000000000002	174.02	47.975	148914.0
4208.0	243.004638671875	168.61398315429688	48.20000076293945	242.74	166.22	47.125	243.34	169.96	49.6	164492.0
4209.0	134.70040893554688	178.05252075195312	50.0	132.12	174.32	46.85	143.28	183.54	52.625	9119260.0
4210.0	152.937744140625	181.5719757080078	49.60000228881836	147.74	178.48	46.575	157.02	185.56	52.775000000000006	12012982.0
4211.0	199.97091674804688	177.41261291503906	50.20000076293945	192.92000000000002	162.32	47.25	203.08	181.14000000000001	57.300000000000004	2736499.0
4212.0	203.01046752929688	180.77207946777344	48.60000228881836	200.02	178.5	46.75	205.84	182.64000000000001	51.175000000000004	1459543.0
4213.0	212.4490966796875	183.9716033935547	49.0	205.20000000000002	179.38	46.400000000000006	217.76	186.62	51.375	8380441.0
4214.0	207.96974182128906	184.13157653808594	47.400001525878906	202.8	180.66	46.75	209.56	185.56	50.45	362915.0
4215.0	217.4083709716797	181.4119873046875	46.400001525878906	213.72	178.9	46.400000000000006	218.86	182.3	48.800000000000004	307514.0
4216.0	215.9685821533203	178.85240173339844	50.20000076293945	211.06	175.88	46.400000000000006	221.26	183.46	52.75	9379030.0
4217.0	222.0476837158203	186.05128479003906	49.20000076293945	215.78	183.18	46.5	227.6	191.0	51.7	12027538.0
4218.0	219.8080291748047	178.69241333007812	50.20000076293945	219.38	178.08	47.425000000000004	222.32	181.44	51.025000000000006	150139.0
4219.0	222.20767211914062	177.09266662597656	52.0	213.92000000000002	170.08	47.35	225.46	180.72	54.85	10673595.0
4220.0	228.44677734375	174.0531463623047	53.0	217.22	170.12	47.6	231.8	180.76	56.0	10864920.0
4221.0	231.3263397216797	175.17295837402344	50.400001525878906	225.28	172.08	47.425000000000004	234.4	179.58	52.95	9071033.0
4222.0	233.88597106933594	177.5725860595703	52.79999923706055	221.28	169.54	46.400000000000006	237.06	181.3	57.725	7123907.0
4223.0	235.3257598876953	181.092041015625	50.20000076293945	235.1	179.54	46.400000000000006	237.5	181.64000000000001	51.175000000000004	89523.0
4224.0	236.60557556152344	182.37185668945312	52.400001525878906	234.72	177.08	46.625	239.3	188.38	55.0	5756773.0
4225.0	240.44500732421875	178.69241333007812	48.0	239.66	177.98	47.975	240.78	181.0	52.75	170420.0
4226.0	129.10121154785156	191.49044799804688	47.20000076293945	129.12	190.54	46.825	130.66	195.66	51.175000000000004	184129.0
4227.0	133.26060485839844	190.2106475830078	49.79999923706055	130.66	184.44	46.400000000000006	143.34	197.0	58.150000000000006	11655330.0
4228.0	133.74053955078125	191.1704864501953	47.20000076293945	133.12	190.06	46.525000000000006	135.98	191.56	48.775000000000006	207720.0
4229.0	135.5002899169922	185.25140380859375	47.60000228881836	134.8	184.62	46.7	136.44	186.48	48.325	143857.0
4230.0	138.69981384277344	187.33108520507812	48.79999923706055	134.52	184.4	46.975	144.3	194.16	53.7	8666111.0
4231.0	140.45956420898438	185.5713653564453	47.60000228881836	139.52	183.54	47.225	143.36	186.28	49.575	123417.0
4232.0	143.49913024902344	186.05128479003906	50.0	140.52	182.96	47.650000000000006	147.20000000000002	191.72	53.800000000000004	9524073.0
4233.0	150.85804748535156	195.80978393554688	49.20000076293945	147.78	192.02	46.400000000000006	156.52	199.44	51.975	10420471.0
4234.0	155.97731018066406	192.45028686523438	47.79999923706055	155.24	191.46	46.7	157.3	193.54	48.35	169270.0
4235.0	156.61721801757812	188.61090087890625	50.60000228881836	152.70000000000002	186.20000000000002	47.975	159.52	193.8	53.0	8961204.0
4236.0	172.1349639892578	197.24954223632812	48.20000076293945	168.44	192.82	46.400000000000006	175.56	204.44	51.175000000000004	8759981.0
4237.0	172.61488342285156	193.89007568359375	48.60000228881836	170.28	189.12	46.400000000000006	176.68	198.96	51.175000000000004	9659083.0
4238.0	177.09423828125	192.93020629882812	47.400001525878906	176.06	192.18	46.550000000000004	178.4	194.28	49.050000000000004	123185.0
4239.0	201.25071716308594	185.09141540527344	46.400001525878906	200.6	184.32	46.400000000000006	202.6	187.04	47.300000000000004	109811.0
4240.0	204.6102294921875	192.77024841308594	49.400001525878906	204.16	192.28	46.400000000000006	207.86	195.04	50.175000000000004	103649.0
4241.0	215.32867431640625	187.33108520507812	50.0	210.72	182.82	47.25	219.5	191.26	52.775000000000006	9106209.0
4242.0	212.60906982421875	189.57073974609375	53.400001525878906	206.62	184.32	47.875	217.70000000000002	192.96	54.375	19124770.0
4243.0	219.48806762695312	190.53057861328125	49.0	213.92000000000002	182.94	46.400000000000006	223.72	193.62	52.775000000000006	11176377.0
4244.0	227.80685424804688	185.09141540527344	48.20000076293945	225.1	183.54	47.35	230.96	185.84	49.300000000000004	175207.0
4245.0	231.80628967285156	189.2507781982422	49.20000076293945	222.3	184.20000000000002	46.400000000000006	235.9	192.6	52.35	11538528.0
4246.0	231.16636657714844	185.7313232421875	52.20000076293945	226.82	180.96	46.400000000000006	235.96	189.4	54.75	9254281.0
4247.0	135.34031677246094	204.92837524414062	50.20000076293945	133.28	201.3	46.475	136.22	205.96	53.0	237109.0
4248.0	148.13845825195312	199.00927734375	48.79999923706055	141.3	196.28	46.800000000000004	151.52	204.34	51.550000000000004	11097531.0
4249.0	159.81675720214844	200.28907775878906	50.60000228881836	156.82	197.42000000000002	47.95	164.48	204.9	54.375	9078906.0
4250.0	164.77603149414062	205.72824096679688	50.0	161.04	201.92000000000002	46.625	169.1	211.06	52.7	10503693.0
4251.0	182.37347412109375	201.8888397216797	50.20000076293945	179.12	199.08	46.925000000000004	188.78	207.68	52.85	10308933.0
4252.0	189.57241821289062	199.16925048828125	48.60000228881836	186.22	194.02	46.475	191.74	204.66	52.25	9996307.0
4253.0	198.37115478515625	201.8888397216797	51.0	194.68	198.76	46.975	202.82	206.8	54.7	9203361.0
4254.0	198.37115478515625	196.1297149658203	50.60000228881836	187.84	192.86	46.800000000000004	203.74	201.16	54.45	15838427.0
4255.0	208.1297149658203	196.9296112060547	51.79999923706055	204.8	194.06	47.125	213.26	201.92000000000002	54.225	9617953.0
4256.0	213.88888549804688	200.7689971923828	53.79999923706055	208.02	195.88	47.975	219.38	204.98000000000002	58.75	16331780.0
4257.0	209.88946533203125	201.40890502929688	48.20000076293945	205.9	198.1	47.25	210.98000000000002	202.38	51.7	261656.0
4258.0	215.32867431640625	196.76962280273438	50.0	206.74	192.54	46.400000000000006	222.08	199.68	52.475	13679329.0
4259.0	227.80685424804688	195.00990295410156	51.400001525878906	222.26	188.16	47.75	231.32	197.72	53.975	8375070.0
4260.0	142.2193145751953	214.04696655273438	54.400001525878906	139.68	211.36	47.25	156.9	222.54	67.5	3062932.0
4261.0	143.33914184570312	209.0877227783203	52.20000076293945	140.48	190.64000000000001	47.575	168.52	216.46	63.875	25961778.0
4262.0	149.0983123779297	209.56765747070312	51.79999923706055	145.62	199.1	47.150000000000006	153.5	212.66	54.45	10328328.0
4263.0	151.97789001464844	207.96791076660156	49.0	151.6	201.76	47.725	152.82	210.34	51.175000000000004	159179.0
4264.0	157.09713745117188	208.4478302001953	48.79999923706055	155.0	202.4	46.575	162.18	212.56	52.275000000000006	9985877.0
4265.0	153.89761352539062	207.96791076660156	52.400001525878906	150.3	200.94	47.800000000000004	159.5	212.64000000000001	55.050000000000004	8329122.0
4266.0	169.0954132080078	215.64671325683594	48.60000228881836	167.34	213.1	47.400000000000006	170.14000000000001	217.14000000000001	51.175000000000004	218642.0
4267.0	176.9342498779297	221.08587646484375	49.20000076293945	173.84	205.0	46.400000000000006	179.92000000000002	225.16	51.525000000000006	9847514.0
4268.0	176.13436889648438	214.20692443847656	49.400001525878906	171.82	205.76	47.625	178.66	220.22	52.775000000000006	9096358.0
4269.0	182.21348571777344	215.96665954589844	48.79999923706055	177.6	210.82	46.400000000000006	185.0	221.76	53.35	9944660.0
4270.0	188.29261779785156	208.287841796875	50.400001525878906	185.26	203.20000000000002	47.775000000000006	190.98	212.16	53.85	8847540.0
4271.0	220.60791015625	207.80792236328125	48.20000076293945	219.66	207.04	47.275000000000006	222.42000000000002	208.76	49.375	135793.0
4272.0	183.81326293945312	219.8060760498047	50.20000076293945	180.78	213.0	46.625	188.58	223.76	53.0	5533213.0
4273.0	187.97265625	219.16616821289062	50.60000228881836	182.8	208.70000000000002	46.725	191.0	222.56	55.125	10556923.0
4274.0	191.33216857910156	223.00558471679688	50.400001525878906	182.04	217.98000000000002	47.125	200.36	228.3	59.95	23625557.0
4275.0	189.73239135742188	216.1266326904297	47.60000228881836	188.78	213.98000000000002	47.025000000000006	190.24	218.74	51.0	254067.0
4276.0	190.37229919433594	220.28599548339844	47.20000076293945	189.8	219.44	46.525000000000006	192.36	221.18	47.975	128149.0
4277.0	201.5706787109375	217.2464599609375	48.20000076293945	198.28	216.48000000000002	47.300000000000004	202.88	217.62	51.85	285618.0
4278.0	199.81092834472656	215.1667938232422	55.20000076293945	195.3	208.56	47.925000000000004	210.92000000000002	219.70000000000002	64.35000000000001	13567936.0
4279.0	203.4904022216797	215.96665954589844	50.20000076293945	198.4	209.46	47.550000000000004	207.70000000000002	217.36	54.375	8916554.0
4280.0	158.5369415283203	226.04510498046875	51.0	155.68	224.14000000000001	47.150000000000006	163.44	226.70000000000002	59.625	1020569.0
4281.0	168.61546325683594	223.16554260253906	53.20000076293945	155.22	196.72	47.375	186.68	228.62	59.550000000000004	100174918.0
4282.0	176.9342498779297	226.04510498046875	48.400001525878906	175.6	224.26	47.475	178.4	227.16	50.900000000000006	469431.0
4283.0	187.8126678466797	227.80484008789062	52.79999923706055	179.96	226.38	47.875	191.62	229.9	58.375	1554386.0
4284.0	165.4159393310547	109.90303802490234	49.60000228881836	163.96	108.96000000000001	48.95	168.48	110.72	50.5	140361.0
4285.0	167.17567443847656	110.3829574584961	50.60000228881836	164.66	109.52	48.75	168.38	111.7	51.025000000000006	285689.0
4286.0	167.0157012939453	111.02285766601562	49.60000228881836	165.92000000000002	110.16	48.85	167.9	111.34	50.6	100163.0
4287.0	194.37171936035156	110.70291137695312	51.400001525878906	180.9	108.28	48.225	203.52	118.96000000000001	59.175000000000004	16060725.0
4288.0	196.6114044189453	108.4632568359375	49.79999923706055	195.1	107.68	49.275000000000006	198.86	109.86	51.925000000000004	561269.0
4289.0	191.01220703125	115.18222045898438	51.0	183.38	109.98	48.725	199.48000000000002	122.86	53.2	6074063.0
4290.0	178.37405395507812	117.7418212890625	48.0	177.24	117.16	48.0	180.62	118.94	51.925000000000004	173247.0
4291.0	180.29376220703125	115.02224731445312	52.20000076293945	177.86	113.62	49.575	183.96	116.44	53.400000000000006	545332.0
4292.0	198.53111267089844	117.58185577392578	50.0	198.22	116.12	48.1	201.18	117.92	51.175000000000004	124572.0
4293.0	205.57009887695312	124.3008041381836	52.60000228881836	202.0	120.34	48.775000000000006	210.66	129.2	55.2	10651254.0
4294.0	212.92901611328125	120.94133758544922	50.0	209.14000000000001	118.94	48.0	216.58	127.58	52.925000000000004	8916693.0
4295.0	215.80860900878906	118.70167541503906	52.79999923706055	208.72	113.9	49.425000000000004	224.46	128.12	56.775000000000006	19852512.0
4296.0	139.4997100830078	133.41940307617188	49.20000076293945	138.5	132.28	48.300000000000004	141.36	135.22	49.925000000000004	255146.0
4297.0	143.6591033935547	141.25819396972656	133.0	128.68	131.32	49.175000000000004	155.38	157.88	143.675	529461431.0
4298.0	155.97731018066406	127.82027435302734	48.79999923706055	154.54	127.76	48.375	156.54	129.4	49.575	91850.0
4299.0	157.89703369140625	132.4595489501953	49.400001525878906	156.88	131.66	48.375	158.92000000000002	132.78	50.6	105235.0
4300.0	182.533447265625	130.37986755371094	51.0	180.38	128.42000000000002	48.45	184.12	134.08	51.225	1065631.0
4301.0	185.25303649902344	131.4997100830078	50.20000076293945	183.9	130.02	48.35	186.36	134.24	52.775000000000006	186852.0
4302.0	188.4525909423828	125.74059295654297	50.79999923706055	187.76	124.82000000000001	49.5	189.72	126.92	51.175000000000004	92300.0
4303.0	189.8923797607422	126.3804931640625	51.60000228881836	188.58	124.8	49.075	192.58	128.1	52.800000000000004	779593.0
4304.0	190.8522491455078	125.90056610107422	50.60000228881836	189.3	123.28	48.775000000000006	192.20000000000002	127.42	51.575	217318.0
4305.0	200.45083618164062	127.34033966064453	49.400001525878906	198.92000000000002	123.9	48.0	203.94	130.96	54.375	836963.0
4306.0	201.5706787109375	128.46017456054688	52.0	198.8	125.5	49.275000000000006	205.1	138.72	55.45	12489305.0
4307.0	206.68994140625	132.7794952392578	51.0	201.62	130.16	48.325	209.18	137.78	53.400000000000006	8591655.0
4308.0	205.4101104736328	128.62014770507812	53.60000228881836	203.3	125.58	49.075	212.6	131.86	57.025000000000006	9458319.0
4309.0	210.04945373535156	126.70044708251953	51.79999923706055	202.34	123.68	49.125	212.82	134.6	54.375	8533714.0
4310.0	210.2094268798828	130.69981384277344	53.20000076293945	203.9	123.88000000000001	48.425000000000004	217.82	137.74	56.975	8911324.0
4311.0	215.00872802734375	125.10069274902344	52.60000228881836	210.24	122.96000000000001	49.375	219.92000000000002	129.34	55.975	10633126.0
4312.0	220.4479217529297	123.18098449707031	53.0	215.20000000000002	119.56	49.125	223.70000000000002	127.2	56.575	12205625.0
4313.0	214.84873962402344	128.78012084960938	52.60000228881836	210.46	126.18	49.225	219.76	131.94	55.075	9427418.0
4314.0	234.36590576171875	127.66029357910156	49.79999923706055	231.86	125.92	48.0	235.46	129.04	51.625	351824.0
4315.0	129.58114624023438	145.7375030517578	50.0	127.2	140.58	48.425000000000004	132.76	149.4	52.675000000000004	3455182.0
4316.0	130.541015625	142.53799438476562	49.400001525878906	129.12	141.86	48.800000000000004	131.46	145.08	51.175000000000004	250336.0
4317.0	138.53985595703125	135.17913818359375	50.400001525878906	137.72	133.2	49.35	139.82	135.84	51.175000000000004	255443.0
4318.0	141.41943359375	133.57937622070312	50.20000076293945	139.96	132.58	49.225	142.42000000000002	134.72	51.35	276040.0
4319.0	143.6591033935547	146.69735717773438	69.0	137.88	135.62	49.150000000000006	149.8	152.26	82.025	50670016.0
4320.0	147.01861572265625	137.89871215820312	51.0	146.4	132.46	49.400000000000006	151.96	138.82	52.800000000000004	796609.0
4321.0	149.0983123779297	140.13836669921875	49.20000076293945	147.84	139.22	48.2	151.3	141.68	51.175000000000004	681817.0
4322.0	153.57766723632812	135.49908447265625	49.60000228881836	153.6	134.66	49.525000000000006	154.48	136.56	51.525000000000006	112464.0
4323.0	154.8574676513672	141.4181671142578	50.20000076293945	154.0	140.98	49.325	155.28	143.34	51.425000000000004	107295.0
4324.0	158.0570068359375	139.1785125732422	53.60000228881836	150.4	133.46	48.0	160.98	145.86	57.95	19429583.0
4325.0	155.65736389160156	140.7782745361328	48.0	155.26	140.02	48.0	156.4	141.54	50.525000000000006	104645.0
4326.0	155.65736389160156	139.81842041015625	53.60000228881836	154.44	137.4	49.475	160.96	142.74	64.8	2230507.0
4327.0	163.33624267578125	137.41879272460938	49.60000228881836	162.66	136.02	48.825	164.52	140.58	51.475	312622.0
4328.0	170.8551483154297	139.658447265625	49.60000228881836	169.16	138.92000000000002	49.125	171.54	141.16	51.1	96050.0
4329.0	178.37405395507812	141.57814025878906	50.60000228881836	175.66	135.82	48.0	182.74	147.14000000000001	53.825	9899737.0
4330.0	193.57183837890625	142.53799438476562	52.20000076293945	184.26	138.32	48.45	198.34	155.3	58.1	23002546.0
4331.0	198.0511932373047	135.81903076171875	53.79999923706055	194.08	131.76	48.95	200.64000000000001	139.70000000000002	57.175000000000004	11351805.0
4332.0	199.490966796875	135.49908447265625	48.400001525878906	198.20000000000002	133.68	48.0	200.48000000000002	136.78	50.150000000000006	170250.0
4333.0	213.88888549804688	136.13897705078125	50.20000076293945	211.8	132.12	49.575	217.3	137.22	51.2	248941.0
4334.0	144.61895751953125	151.33663940429688	48.60000228881836	144.18	150.52	48.0	145.06	152.20000000000002	49.95	117017.0
4335.0	143.01919555664062	160.13528442382812	63.60000228881836	140.5	143.36	48.725	151.78	163.1	67.60000000000001	25356859.0
4336.0	146.0587615966797	153.73626708984375	52.0	142.1	151.08	49.1	148.56	158.42000000000002	56.375	11066450.0
4337.0	148.29843139648438	143.8177947998047	50.400001525878906	146.68	141.14000000000001	48.75	150.6	146.52	52.550000000000004	716064.0
4338.0	150.53810119628906	155.17604064941406	51.60000228881836	149.88	152.32	48.0	152.88	156.1	52.650000000000006	460873.0
4339.0	152.45782470703125	145.89747619628906	48.0	151.86	145.32	48.0	154.0	147.06	51.175000000000004	214415.0
4340.0	153.73764038085938	153.73626708984375	49.400001525878906	151.9	153.06	48.0	154.20000000000002	154.22	49.925000000000004	111638.0
4341.0	153.89761352539062	151.97653198242188	50.0	152.96	151.1	48.900000000000006	154.52	153.44	52.6	188368.0
4342.0	173.73472595214844	149.2569580078125	50.20000076293945	170.58	147.86	48.825	175.92000000000002	152.20000000000002	52.775000000000006	992124.0
4343.0	180.6137237548828	149.576904296875	51.20000076293945	178.06	146.8	48.300000000000004	184.04	152.46	54.050000000000004	1041934.0
4344.0	180.93368530273438	146.53738403320312	51.400001525878906	176.18	143.28	49.050000000000004	185.62	152.34	53.925000000000004	10075119.0
4345.0	183.3333282470703	154.05621337890625	48.60000228881836	182.52	152.66	48.050000000000004	184.3	155.06	50.325	181060.0
4346.0	220.4479217529297	151.01669311523438	49.20000076293945	218.72	150.1	48.85	223.04	151.56	50.925000000000004	113736.0
4347.0	220.60791015625	140.938232421875	52.400001525878906	216.58	137.08	48.0	226.16	146.18	54.975	9209875.0
4348.0	233.08609008789062	150.53675842285156	50.20000076293945	227.18	145.76	48.0	238.8	152.28	52.725	9555122.0
4349.0	240.28504943847656	153.0963592529297	51.400001525878906	231.70000000000002	149.54	49.025000000000006	242.94	158.48	53.800000000000004	8126508.0
4350.0	241.40487670898438	147.4972381591797	48.79999923706055	241.12	146.42000000000002	48.150000000000006	242.1	150.1	50.575	165480.0
4351.0	238.20535278320312	144.29771423339844	56.79999923706055	234.52	139.76	49.2	244.3	153.88	59.900000000000006	11726688.0
4352.0	142.69924926757812	162.37493896484375	50.400001525878906	138.92000000000002	160.68	49.1	145.22	163.64000000000001	52.775000000000006	369570.0
4353.0	152.77777099609375	153.896240234375	49.0	152.0	153.62	48.525000000000006	154.14000000000001	154.98	50.375	113079.0
4354.0	154.05758666992188	160.77517700195312	50.400001525878906	152.52	159.74	48.75	157.28	162.18	52.375	1215481.0
4355.0	159.01687622070312	165.4144744873047	51.79999923706055	158.1	162.52	48.0	162.9	166.02	52.300000000000004	357238.0
4356.0	158.69691467285156	159.65536499023438	52.400001525878906	147.8	155.82	49.0	164.58	170.28	57.400000000000006	21626456.0
4357.0	167.49563598632812	159.17543029785156	49.0	164.22	158.16	49.025000000000006	168.56	162.04	51.25	221721.0
4358.0	167.33566284179688	165.25448608398438	50.400001525878906	164.20000000000002	163.28	48.825	169.28	166.72	52.775000000000006	767351.0
4359.0	170.53518676757812	156.61582946777344	48.0	169.52	154.88	48.0	171.12	157.06	49.400000000000006	206444.0
4360.0	179.17393493652344	158.6955108642578	49.60000228881836	177.02	158.16	49.575	180.92000000000002	161.70000000000002	50.625	221812.0
4361.0	186.21290588378906	167.01422119140625	55.400001525878906	177.36	157.52	48.550000000000004	188.32	169.66	61.125	14651035.0
4362.0	183.97323608398438	153.0963592529297	51.0	181.70000000000002	151.02	48.625	184.3	155.68	53.25	510760.0
4363.0	208.44967651367188	161.25509643554688	51.0	204.58	158.12	48.0	214.8	165.06	53.325	9642617.0
4364.0	214.52877807617188	165.09451293945312	50.400001525878906	206.9	162.52	48.025000000000006	220.44	167.44	52.125	8516660.0
4365.0	219.0081329345703	156.61582946777344	51.400001525878906	213.36	153.16	48.550000000000004	221.32	159.14000000000001	53.6	8455961.0
4366.0	223.16754150390625	158.5355224609375	50.60000228881836	219.24	155.06	48.0	229.24	162.18	53.325	9834872.0
4367.0	218.68817138671875	151.8165740966797	51.79999923706055	211.08	150.0	49.575	224.18	155.86	53.800000000000004	7897257.0
4368.0	221.08782958984375	157.57568359375	54.400001525878906	215.12	154.84	49.275000000000006	231.06	161.44	58.6	11992463.0
4369.0	123.18207550048828	166.85423278808594	49.60000228881836	122.4	165.6	49.300000000000004	123.64	167.86	51.175000000000004	106018.0
4370.0	123.6620101928711	169.7338104248047	56.0	120.92	148.72	48.900000000000006	136.28	177.0	59.725	39954236.0
4371.0	134.54042053222656	172.9333038330078	49.60000228881836	133.92000000000002	171.88	49.425000000000004	135.56	174.92000000000002	52.2	110125.0
4372.0	141.57940673828125	171.97344970703125	52.400001525878906	134.82	167.88	48.975	153.58	174.1	52.775000000000006	9783563.0
4373.0	144.9389190673828	176.45277404785156	55.0	125.94	162.98	48.0	165.28	191.78	79.0	306938845.0
4374.0	157.09713745117188	171.97344970703125	49.20000076293945	156.14000000000001	171.1	48.325	158.34	172.8	49.650000000000006	120779.0
4375.0	175.81442260742188	168.77394104003906	51.20000076293945	171.34	166.94	48.95	177.86	170.42000000000002	52.825	488114.0
4376.0	178.5340118408203	168.61398315429688	49.60000228881836	177.32	167.64000000000001	48.2	183.12	171.18	51.625	727454.0
4377.0	184.93310546875	170.3737030029297	50.20000076293945	182.92000000000002	165.44	48.0	186.58	172.36	52.675000000000004	801504.0
4378.0	184.45315551757812	169.89376831054688	49.60000228881836	183.54	168.82	48.2	185.22	170.32	50.150000000000006	97205.0
4379.0	218.84815979003906	173.89315795898438	50.79999923706055	213.46	170.1	48.0	222.58	178.34	53.525000000000006	9902214.0
4380.0	225.2472381591797	175.0129852294922	50.79999923706055	215.88	170.4	48.0	228.04	179.82	53.050000000000004	7966549.0
4381.0	224.28738403320312	171.17356872558594	52.400001525878906	215.18	168.58	49.575	228.0	174.56	55.1	9587985.0
4382.0	231.96624755859375	170.53366088867188	52.0	222.84	166.68	49.275000000000006	236.02	174.24	54.7	9477351.0
4383.0	234.52587890625	169.2538604736328	53.79999923706055	230.48000000000002	164.5	48.0	238.34	175.24	56.400000000000006	6270375.0
4384.0	233.4060516357422	179.17233276367188	58.400001525878906	223.64000000000001	171.58	49.050000000000004	238.72	183.68	61.925000000000004	15742232.0
4385.0	240.92495727539062	169.2538604736328	49.20000076293945	240.12	167.74	48.325	242.04	170.68	51.175000000000004	285103.0
4386.0	243.004638671875	168.61398315429688	49.79999923706055	242.68	167.08	49.45	243.34	171.42000000000002	52.775000000000006	154323.0
4387.0	241.24490356445312	162.8548583984375	60.400001525878906	234.64000000000001	149.84	49.375	244.62	171.9	66.65	27419469.0
4388.0	126.3816146850586	174.21310424804688	50.400001525878906	125.14	173.62	48.925000000000004	128.14000000000001	175.3	51.175000000000004	208581.0
4389.0	135.980224609375	183.81161499023438	51.79999923706055	132.94	180.64000000000001	48.375	140.28	189.86	55.325	10213762.0
4390.0	140.29959106445312	183.81161499023438	51.0	137.42000000000002	180.28	48.375	145.58	187.94	54.45	9994154.0
4391.0	146.53868103027344	183.9716033935547	49.20000076293945	145.52	182.0	48.400000000000006	147.82	184.3	50.300000000000004	196719.0
4392.0	146.6986541748047	183.33169555664062	48.0	146.16	182.64000000000001	48.0	149.22	186.56	50.85	278957.0
4393.0	146.21873474121094	182.85177612304688	50.20000076293945	143.36	181.32	49.575	147.70000000000002	184.3	51.85	331176.0
4394.0	160.776611328125	177.5725860595703	49.79999923706055	160.02	176.72	48.1	162.54	182.24	51.175000000000004	241075.0
4395.0	156.77719116210938	173.09327697753906	56.20000076293945	144.04	169.24	49.35	201.98000000000002	182.8	60.375	45260748.0
4396.0	203.01046752929688	181.73194885253906	49.400001525878906	202.06	181.04	48.6	204.78	182.58	50.375	189338.0
4397.0	216.7684783935547	182.2118682861328	51.60000228881836	212.68	177.3	48.050000000000004	220.84	185.36	54.625	10137989.0
4398.0	220.4479217529297	181.2520294189453	52.0	213.0	176.82	48.0	223.16	183.9	54.35	8643065.0
4399.0	216.60848999023438	185.7313232421875	54.0	213.48000000000002	181.4	49.150000000000006	223.44	189.56	56.575	10324990.0
4400.0	226.68702697753906	184.13157653808594	51.0	217.8	180.76	48.275000000000006	230.94	186.88	53.975	8965039.0
4401.0	232.44618225097656	182.2118682861328	51.79999923706055	222.22	177.1	48.7	235.46	184.6	55.650000000000006	8973993.0
4402.0	223.3275146484375	184.13157653808594	55.79999923706055	216.84	180.02	48.45	235.9	189.62	58.2	15600978.0
4403.0	132.30075073242188	193.73008728027344	53.0	129.64000000000001	172.72	49.2	144.42000000000002	199.44	59.175000000000004	25266654.0
4404.0	137.57998657226562	186.05128479003906	49.79999923706055	136.4	184.4	48.650000000000006	140.26	187.56	51.725	210222.0
4405.0	140.45956420898438	191.01052856445312	51.0	137.18	184.78	48.650000000000006	144.96	195.54	55.025000000000006	10450383.0
4406.0	160.45664978027344	185.09141540527344	56.60000228881836	148.24	181.44	49.125	163.6	188.64000000000001	60.25	12405638.0
4407.0	151.4979705810547	190.8505401611328	51.0	147.4	186.34	48.150000000000006	158.38	194.46	53.625	13511167.0
4408.0	150.6980743408203	194.68994140625	54.0	143.3	186.1	49.225	159.48	201.0	59.175000000000004	14741621.0
4409.0	157.09713745117188	193.73008728027344	51.20000076293945	154.26	190.04	48.875	160.46	199.32	54.050000000000004	9292692.0
4410.0	220.76788330078125	192.93020629882812	52.20000076293945	215.8	185.82	48.275000000000006	223.42000000000002	197.78	54.675000000000004	11418104.0
4411.0	224.4473419189453	194.050048828125	51.0	215.96	184.12	48.300000000000004	226.32	197.48000000000002	54.35	8758772.0
4412.0	136.6201171875	196.60964965820312	51.60000228881836	131.88	181.42000000000002	48.375	158.36	203.16	64.8	25281656.0
4413.0	147.01861572265625	204.7683868408203	50.400001525878906	142.54	198.46	48.0	150.78	209.06	52.975	9157977.0
4414.0	149.898193359375	199.32923889160156	51.79999923706055	146.28	195.66	48.650000000000006	155.9	208.08	54.25	10061129.0
4415.0	154.21755981445312	203.48858642578125	52.60000228881836	148.78	192.36	48.0	159.88	209.66	58.575	21661008.0
4416.0	155.49737548828125	199.00927734375	51.79999923706055	153.04	195.16	49.0	159.08	201.66	55.75	9394086.0
4417.0	160.2966766357422	195.329833984375	53.0	156.06	192.54	48.45	163.6	200.18	55.975	9668283.0
4418.0	161.89645385742188	201.72886657714844	48.60000228881836	160.22	200.22	48.0	162.4	205.92000000000002	49.575	103180.0
4419.0	163.65618896484375	199.4892120361328	51.60000228881836	160.62	195.78	48.775000000000006	166.52	205.06	54.2	8953616.0
4420.0	167.33566284179688	199.649169921875	50.79999923706055	163.94	195.96	48.45	170.62	204.64000000000001	52.875	9333740.0
4421.0	172.45492553710938	207.00804138183594	51.60000228881836	169.42000000000002	202.4	48.575	176.26	212.70000000000002	54.050000000000004	8469634.0
4422.0	173.73472595214844	202.68870544433594	51.400001525878906	170.28	197.58	48.925000000000004	176.08	205.86	54.275000000000006	9312433.0
4423.0	176.2943572998047	205.72824096679688	51.60000228881836	174.18	201.94	48.5	179.0	209.86	54.225	8235264.0
4424.0	178.21408081054688	201.08895874023438	51.79999923706055	174.0	194.0	49.400000000000006	181.48	204.32	54.375	11209268.0
4425.0	180.45375061035156	197.24954223632812	51.79999923706055	175.86	194.38	48.35	183.96	200.98000000000002	54.375	9272229.0
4426.0	191.81210327148438	202.2087860107422	52.20000076293945	189.20000000000002	197.18	48.925000000000004	195.84	209.02	54.375	9167334.0
4427.0	202.3705596923828	197.5695037841797	50.79999923706055	198.92000000000002	194.56	48.45	207.26	202.54	53.075	9019420.0
4428.0	217.568359375	202.04879760742188	51.60000228881836	211.38	198.58	49.5	221.5	206.46	54.1	9146711.0
4429.0	226.3670654296875	197.40953063964844	55.0	218.3	192.22	49.2	230.68	200.8	58.900000000000006	15398615.0
4430.0	142.5392608642578	213.7270050048828	51.400001525878906	140.32	211.44	48.800000000000004	143.58	215.5	52.725	807638.0
4431.0	149.25828552246094	212.28721618652344	49.0	146.68	210.94	48.150000000000006	151.08	214.62	49.925000000000004	350209.0
4432.0	153.4176788330078	213.24708557128906	49.60000228881836	152.6	211.36	48.7	156.36	214.64000000000001	50.575	189543.0
4433.0	167.97555541992188	214.36691284179688	51.0	163.84	202.52	48.0	170.56	219.28	55.25	12388444.0
4434.0	177.8941192626953	217.08648681640625	51.20000076293945	174.18	204.76	48.400000000000006	184.3	223.72	56.175000000000004	12426404.0
4435.0	187.1727752685547	210.36753845214844	49.20000076293945	185.84	209.22	48.800000000000004	189.56	213.46	55.775000000000006	500713.0
4436.0	191.17218017578125	209.88758850097656	52.20000076293945	187.76	200.70000000000002	48.6	195.94	214.54	55.400000000000006	11216630.0
4437.0	196.9313507080078	214.20692443847656	50.60000228881836	192.74	202.56	48.400000000000006	200.04	216.76	53.175000000000004	8741612.0
4438.0	204.290283203125	209.4076690673828	51.20000076293945	198.46	203.38	48.95	207.72	212.52	54.275000000000006	8687911.0
4439.0	204.290283203125	212.9271240234375	51.79999923706055	194.68	202.8	49.1	206.92000000000002	214.70000000000002	55.925000000000004	9155806.0
4440.0	214.3688201904297	211.00743103027344	52.0	208.48000000000002	205.20000000000002	49.375	217.78	213.86	55.975	8115666.0
4441.0	148.13845825195312	215.4867401123047	54.60000228881836	141.22	202.16	49.0	161.38	224.78	63.75	43424778.0
4442.0	158.8568878173828	224.1254119873047	51.20000076293945	157.14000000000001	221.22	49.025000000000006	161.3	225.26	53.45	755095.0
4443.0	161.5764923095703	223.48550415039062	49.79999923706055	160.62	222.62	49.150000000000006	162.94	225.20000000000002	50.725	130968.0
4444.0	185.25303649902344	215.1667938232422	51.79999923706055	181.1	208.54	48.0	188.14000000000001	223.20000000000002	55.775000000000006	8088474.0
4445.0	205.25013732910156	219.64608764648438	49.79999923706055	203.08	218.42000000000002	48.050000000000004	207.86	221.12	51.725	419925.0
4446.0	206.36997985839844	211.1674041748047	53.60000228881836	199.5	203.96	49.35	209.12	216.98000000000002	56.900000000000006	1440827.0
4447.0	191.4921417236328	225.24522399902344	50.20000076293945	189.06	224.66	49.575	193.72	226.52	52.375	384357.0
4448.0	165.73590087890625	109.42311096191406	50.20000076293945	162.9	108.32000000000001	49.6	169.28	110.98	51.95	290332.0
4449.0	141.89935302734375	151.17666625976562	54.400001525878906	131.38	112.52	49.6	188.04	180.8	59.6	78640530.0
4450.0	192.9319305419922	109.10316467285156	53.60000228881836	186.3	105.22	49.775000000000006	197.70000000000002	118.68	62.375	17742241.0
4451.0	194.5316925048828	109.26313018798828	50.0	194.56	107.98	49.6	196.34	109.5	50.625	129523.0
4452.0	207.80975341796875	111.02285766601562	49.60000228881836	207.08	110.56	49.6	209.5	112.14	50.6	92222.0
4453.0	212.4490966796875	112.78258514404297	51.60000228881836	211.42000000000002	112.16	50.5	214.1	113.92	53.675000000000004	131586.0
4454.0	153.0977325439453	116.46202087402344	52.60000228881836	148.56	113.4	49.6	158.04	121.02	54.7	3253921.0
4455.0	167.97555541992188	110.22298431396484	56.400001525878906	155.06	106.44	51.175000000000004	180.06	121.16	60.0	29574421.0
4456.0	180.1337890625	121.58123016357422	52.79999923706055	176.1	119.24000000000001	50.1	183.04	126.48	54.375	8472628.0
4457.0	184.29319763183594	120.4614028930664	54.0	180.78	116.94	49.6	187.4	126.34	54.375	9168399.0
4458.0	140.45956420898438	132.7794952392578	50.60000228881836	139.04	132.0	49.675000000000004	141.96	133.14000000000001	52.150000000000006	151680.0
4459.0	140.45956420898438	129.5800018310547	50.79999923706055	139.68	128.48	50.050000000000004	143.34	131.94	51.175000000000004	432545.0
4460.0	141.2594451904297	132.61952209472656	51.79999923706055	138.72	129.88	49.825	142.82	133.5	53.85	447091.0
4461.0	160.2966766357422	131.17974853515625	137.60000610351562	139.36	112.96000000000001	50.7	173.26	144.34	147.175	595662018.0
4462.0	146.3787078857422	123.82088470458984	50.79999923706055	145.0	123.22	50.375	146.92000000000002	125.78	51.175000000000004	98362.0
4463.0	145.2588653564453	126.86042022705078	53.20000076293945	142.9	124.8	50.900000000000006	151.70000000000002	129.76	54.625	5590475.0
4464.0	153.89761352539062	128.62014770507812	52.60000228881836	153.36	124.64	50.225	156.98	129.84	53.075	440094.0
4465.0	155.97731018066406	133.41940307617188	51.60000228881836	153.24	130.34	49.6	160.18	135.48	53.825	728146.0
4466.0	159.81675720214844	132.61952209472656	50.400001525878906	158.96	131.88	49.900000000000006	160.76	133.2	52.325	145550.0
4467.0	162.05642700195312	132.93948364257812	53.60000228881836	158.9	130.22	49.800000000000004	165.44	137.20000000000002	59.050000000000004	11795656.0
4468.0	169.25538635253906	133.09945678710938	58.400001525878906	163.42000000000002	130.1	50.275000000000006	175.34	140.70000000000002	66.7	29301343.0
4469.0	193.8917999267578	138.21865844726562	57.79999923706055	192.38	126.82000000000001	49.6	200.20000000000002	143.34	62.025000000000006	13916922.0
4470.0	213.72889709472656	134.85919189453125	53.79999923706055	209.72	131.46	49.675000000000004	216.74	138.9	56.35	9194776.0
4471.0	217.24839782714844	135.49908447265625	54.0	211.88	131.9	49.6	222.5	138.84	56.275000000000006	8197225.0
4472.0	220.28794860839844	133.57937622070312	52.400001525878906	213.24	128.64000000000001	49.875	225.66	138.12	55.150000000000006	10427513.0
4473.0	219.64804077148438	127.0203857421875	50.60000228881836	219.32	126.68	49.95	220.34	128.26	51.95	117625.0
4474.0	219.8080291748047	126.3804931640625	51.60000228881836	216.1	125.56	50.575	221.8	129.58	55.975	558039.0
4475.0	231.00640869140625	132.7794952392578	52.400001525878906	228.32	130.94	49.6	234.12	136.18	54.375	4680755.0
4476.0	137.26004028320312	136.61891174316406	51.400001525878906	136.08	135.42000000000002	50.85	138.56	138.42000000000002	54.325	240773.0
4477.0	149.0983123779297	153.5762939453125	132.1999969482422	132.02	130.48	50.35	155.02	168.06	142.375	376166026.0
4478.0	141.41943359375	133.73934936523438	51.60000228881836	140.16	132.16	51.0	143.12	134.84	53.325	260687.0
4479.0	142.69924926757812	133.73934936523438	51.79999923706055	141.74	132.32	51.175000000000004	143.34	134.6	53.375	297782.0
4480.0	145.2588653564453	140.45831298828125	51.0	143.36	139.76	50.125	146.1	142.38	51.525000000000006	100284.0
4481.0	148.29843139648438	140.45831298828125	51.79999923706055	147.58	138.94	51.150000000000006	148.86	141.64000000000001	52.775000000000006	185416.0
4482.0	151.4979705810547	137.57876586914062	49.60000228881836	150.24	136.54	49.6	153.58	141.06	51.6	232825.0
4483.0	154.8574676513672	134.85919189453125	51.60000228881836	153.6	134.3	49.6	155.66	136.58	52.7	188316.0
4484.0	170.8551483154297	145.257568359375	52.79999923706055	165.38	137.24	49.6	179.3	150.66	59.175000000000004	21266626.0
4485.0	192.9319305419922	140.7782745361328	49.60000228881836	188.58	139.68	49.6	194.54	141.70000000000002	51.025000000000006	170286.0
4486.0	197.73123168945312	139.658447265625	54.60000228881836	194.18	134.52	50.275000000000006	202.36	144.18	57.400000000000006	10621558.0
4487.0	201.5706787109375	138.21865844726562	53.79999923706055	200.98000000000002	136.1	50.5	202.6	139.3	54.375	225986.0
4488.0	203.4904022216797	138.37864685058594	53.400001525878906	201.44	133.74	50.525000000000006	210.54	140.42000000000002	55.725	8628462.0
4489.0	213.5689239501953	136.7788848876953	51.60000228881836	208.56	134.58	50.575	217.88	140.94	53.45	608892.0
4490.0	213.40896606445312	137.25881958007812	50.60000228881836	210.70000000000002	136.74	49.6	214.78	138.46	51.825	175581.0
4491.0	216.60848999023438	143.8177947998047	52.0	210.06	140.54	49.675000000000004	220.98000000000002	147.68	55.275000000000006	9155148.0
4492.0	213.2489776611328	140.45831298828125	52.60000228881836	208.98000000000002	137.66	50.375	215.3	144.82	54.800000000000004	7127847.0
4493.0	225.2472381591797	138.8585662841797	53.20000076293945	215.04	136.54	50.85	231.4	142.42000000000002	55.800000000000004	10524124.0
4494.0	223.80743408203125	135.6590576171875	53.20000076293945	217.38	133.18	50.150000000000006	228.66	138.22	56.900000000000006	9692312.0
4495.0	224.28738403320312	143.65782165527344	52.79999923706055	219.6	140.58	50.300000000000004	228.8	146.36	55.675000000000004	9691269.0
4496.0	227.96682739257812	134.05931091308594	52.0	223.5	132.34	50.85	229.72	134.72	54.125	320935.0
4497.0	242.84466552734375	141.25819396972656	56.79999923706055	239.9	136.8	50.050000000000004	243.98000000000002	150.54	65.47500000000001	4481175.0
4498.0	129.10121154785156	143.97776794433594	50.79999923706055	127.84	143.36	49.7	129.98	146.08	52.625	165897.0
4499.0	175.01454162597656	154.3761749267578	50.60000228881836	172.42000000000002	151.72	50.075	176.08	155.24	51.575	161758.0
4500.0	174.0546875	153.25634765625	51.20000076293945	172.70000000000002	151.02	51.0	176.6	153.8	52.900000000000006	217905.0
4501.0	210.2094268798828	157.0957489013672	52.400001525878906	207.4	152.66	50.275000000000006	215.6	161.04	54.2	7748489.0
4502.0	214.3688201904297	147.8171844482422	54.60000228881836	210.0	145.72	50.6	221.16	155.04	56.900000000000006	11836014.0
4503.0	216.12855529785156	146.21742248535156	51.60000228881836	213.20000000000002	145.36	50.875	217.92000000000002	148.3	53.300000000000004	309612.0
4504.0	219.0081329345703	149.2569580078125	51.60000228881836	215.36	147.9	50.7	221.12	150.3	52.5	311244.0
4505.0	233.08609008789062	151.01669311523438	54.79999923706055	219.46	148.58	51.050000000000004	239.3	154.38	57.650000000000006	10261661.0
4506.0	225.40719604492188	154.85609436035156	52.0	218.06	150.86	49.75	229.24	157.64000000000001	54.775000000000006	8624877.0
4507.0	237.88539123535156	150.3767852783203	52.79999923706055	223.5	146.22	50.425000000000004	240.84	153.3	55.975	9315060.0
4508.0	230.84642028808594	148.45709228515625	53.20000076293945	224.26	144.92000000000002	50.95	236.58	150.94	55.025000000000006	8222633.0
4509.0	237.56544494628906	146.05746459960938	52.20000076293945	233.06	143.9	50.875	239.34	149.08	54.6	380289.0
4510.0	241.5648651123047	148.77703857421875	50.79999923706055	241.32	147.5	49.675000000000004	242.38	150.6	51.175000000000004	105570.0
4511.0	240.7649688720703	152.61643981933594	57.79999923706055	220.20000000000002	143.86	50.650000000000006	244.62	167.04	66.60000000000001	88693128.0
4512.0	123.50202941894531	159.97531127929688	51.60000228881836	123.04	158.58	49.6	124.9	160.46	51.95	299767.0
4513.0	134.3804473876953	164.77456665039062	51.79999923706055	132.76	161.52	49.775000000000006	134.74	168.92000000000002	53.375	711828.0
4514.0	145.57882690429688	161.0951385498047	57.79999923706055	142.86	152.08	50.375	153.04	168.36	67.2	31818091.0
4515.0	155.33740234375	160.13528442382812	51.0	154.02	159.68	50.075	157.3	161.24	51.275000000000006	182720.0
4516.0	155.97731018066406	161.7350311279297	51.20000076293945	155.46	161.04	50.2	157.16	162.52	52.2	136508.0
4517.0	157.737060546875	162.8548583984375	50.20000076293945	157.62	162.56	49.6	160.12	164.46	51.775000000000006	185970.0
4518.0	162.37637329101562	159.97531127929688	52.0	154.06	156.72	50.550000000000004	170.08	164.42000000000002	53.775000000000006	1045456.0
4519.0	171.33506774902344	159.81532287597656	52.400001525878906	169.54	157.9	50.475	172.54	160.5	52.775000000000006	445761.0
4520.0	174.37461853027344	157.25572204589844	52.0	173.74	156.14000000000001	50.825	175.08	158.48	52.7	128861.0
4521.0	183.0133819580078	156.93577575683594	53.60000228881836	168.24	143.4	50.225	183.44	159.8	55.85	2376673.0
4522.0	183.0133819580078	157.4156951904297	53.400001525878906	179.04	157.20000000000002	50.625	183.62	163.82	53.7	543258.0
4523.0	217.24839782714844	162.69488525390625	52.20000076293945	209.66	159.22	50.175000000000004	221.58	165.22	54.650000000000006	8147588.0
4524.0	229.8865509033203	159.3354034423828	49.60000228881836	223.62	156.64000000000001	49.6	231.42000000000002	160.24	52.625	199856.0
4525.0	228.60675048828125	151.49661254882812	53.400001525878906	219.44	149.42000000000002	50.800000000000004	233.22	155.64000000000001	55.975	8228203.0
4526.0	232.76614379882812	160.93515014648438	53.0	220.58	155.32	50.800000000000004	235.8	163.36	55.675000000000004	9392919.0
4527.0	235.0058135986328	156.7758026123047	52.400001525878906	226.02	150.4	50.575	237.36	159.9	55.050000000000004	9612480.0
4528.0	238.84524536132812	157.89561462402344	53.400001525878906	235.6	152.64000000000001	51.025000000000006	242.0	161.04	56.225	8968127.0
4529.0	134.86038208007812	171.8134765625	54.0	133.98	170.26	50.75	136.08	174.3	54.375	324807.0
4530.0	133.74053955078125	173.73318481445312	53.20000076293945	133.22	169.9	51.125	134.98	175.4	54.625	433021.0
4531.0	151.97789001464844	168.93392944335938	52.400001525878906	143.14000000000001	167.04	50.975	153.64000000000001	174.06	52.775000000000006	9496576.0
4532.0	155.97731018066406	182.85177612304688	59.79999923706055	141.0	172.4	49.6	163.82	194.54	64.25	20161653.0
4533.0	170.8551483154297	164.77456665039062	51.0	166.26	163.72	50.425000000000004	171.12	165.9	53.75	259747.0
4534.0	174.21466064453125	191.33045959472656	71.0	168.78	167.82	50.650000000000006	178.34	196.48000000000002	73.97500000000001	12426708.0
4535.0	169.57533264160156	168.2940216064453	54.79999923706055	163.66	163.5	50.875	172.18	169.14000000000001	56.175000000000004	1335606.0
4536.0	172.29493713378906	167.1741943359375	52.400001525878906	170.64000000000001	166.1	51.050000000000004	174.20000000000002	168.64000000000001	54.375	422476.0
4537.0	176.13436889648438	167.3341827392578	51.79999923706055	173.52	163.84	51.075	182.20000000000002	168.3	52.275000000000006	340800.0
4538.0	176.9342498779297	170.21372985839844	51.0	176.06	169.28	50.150000000000006	178.58	171.04	51.475	117660.0
4539.0	176.61431884765625	170.53366088867188	51.60000228881836	175.92000000000002	169.54	51.075	178.96	171.3	52.425000000000004	213458.0
4540.0	178.85397338867188	167.3341827392578	51.400001525878906	173.76	163.84	51.175000000000004	180.86	168.76	54.325	888106.0
4541.0	178.05409240722656	169.41384887695312	51.0	176.1	168.54	50.45	180.5	171.70000000000002	53.425000000000004	241480.0
4542.0	182.0535125732422	157.0957489013672	56.79999923706055	174.16	154.22	51.075	186.44	166.94	61.150000000000006	25190233.0
4543.0	184.29319763183594	168.45399475097656	51.20000076293945	182.64000000000001	163.92000000000002	49.7	187.64000000000001	171.94	52.625	568649.0
4544.0	187.01278686523438	170.53366088867188	50.79999923706055	184.46	163.74	50.075	191.56	173.94	54.45	2069903.0
4545.0	186.85281372070312	164.13465881347656	52.0	184.6	162.8	51.175000000000004	188.04	167.16	53.1	390340.0
4546.0	186.85281372070312	165.25448608398438	51.20000076293945	186.02	163.92000000000002	50.650000000000006	188.3	166.3	52.375	133062.0
4547.0	188.612548828125	173.09327697753906	52.400001525878906	181.64000000000001	143.70000000000002	50.25	203.5	176.06	62.775000000000006	21466013.0
4548.0	214.52877807617188	164.77456665039062	54.0	209.24	160.20000000000002	50.525000000000006	218.04	168.1	56.125	9358025.0
4549.0	218.68817138671875	167.3341827392578	52.20000076293945	214.24	163.56	49.6	224.04	169.4	55.975	9200584.0
4550.0	228.60675048828125	168.61398315429688	58.400001525878906	214.42000000000002	165.3	49.6	235.04	172.22	60.975	14426954.0
4551.0	235.0058135986328	173.89315795898438	53.400001525878906	231.28	170.28	50.800000000000004	238.6	177.8	55.975	8094439.0
4552.0	239.1652069091797	170.21372985839844	63.400001525878906	228.36	161.74	50.075	243.12	191.62	71.4	89782880.0
4553.0	240.7649688720703	167.9740753173828	52.79999923706055	236.58	164.88	50.225	243.22	170.24	59.175000000000004	7473689.0
4554.0	124.4618911743164	182.85177612304688	50.60000228881836	124.0	181.48	49.6	125.7	184.48	52.075	132263.0
4555.0	200.61080932617188	180.2921600341797	50.0	199.52	178.88	49.6	201.8	181.62	51.050000000000004	168043.0
4556.0	185.09307861328125	136.4589385986328	59.0	182.1	126.14	50.425000000000004	203.02	179.98	107.17500000000001	74312567.0
4557.0	221.247802734375	187.17111206054688	53.20000076293945	213.46	182.18	50.900000000000006	226.72	191.62	55.075	9445590.0
4558.0	215.9685821533203	176.29278564453125	53.79999923706055	212.86	170.34	49.625	219.82	178.72	56.125	9397871.0
4559.0	228.12681579589844	178.53244018554688	53.79999923706055	222.4	174.86	50.400000000000006	231.6	180.76	56.300000000000004	9036022.0
4560.0	128.6212921142578	187.01112365722656	53.60000228881836	124.36	179.3	50.825	145.6	194.18	61.375	21990842.0
4561.0	138.05992126464844	187.33108520507812	52.400001525878906	135.44	183.54	50.2	144.76	193.92000000000002	58.125	9313333.0
4562.0	142.5392608642578	193.41015625	54.20000076293945	140.38	189.84	49.85	151.78	197.0	58.175000000000004	11046769.0
4563.0	144.9389190673828	190.53057861328125	52.0	142.42000000000002	184.96	49.6	150.64000000000001	195.24	56.425000000000004	11067123.0
4564.0	146.3787078857422	197.72946166992188	51.79999923706055	142.62	193.3	49.7	154.48	201.74	54.1	8917555.0
4565.0	204.290283203125	195.64979553222656	50.79999923706055	201.78	194.4	50.125	205.4	197.38	52.35	293473.0
4566.0	209.88946533203125	193.73008728027344	52.79999923706055	204.8	191.44	49.6	213.58	197.72	55.975	10222999.0
4567.0	213.72889709472656	195.80978393554688	54.20000076293945	206.28	191.8	49.6	221.5	201.02	57.575	17569816.0
4568.0	229.56658935546875	190.53057861328125	52.20000076293945	224.46	186.68	49.825	232.96	194.46	54.725	8788957.0
4569.0	232.44618225097656	194.5299835205078	51.60000228881836	231.06	193.24	50.550000000000004	233.84	196.4	52.800000000000004	360930.0
4570.0	234.36590576171875	182.05189514160156	55.79999923706055	230.06	168.36	50.25	238.74	186.84	65.9	20828770.0
4571.0	135.34031677246094	201.2489471435547	52.79999923706055	131.82	193.9	50.125	147.6	205.52	59.175000000000004	15417699.0
4572.0	141.7393798828125	197.72946166992188	51.20000076293945	140.42000000000002	196.86	50.5	143.58	198.46	52.775000000000006	182621.0
4573.0	149.4182586669922	204.4484405517578	53.400001525878906	147.20000000000002	197.88	50.825	154.1	209.02	56.25	8888807.0
4574.0	145.09889221191406	203.80853271484375	54.20000076293945	142.04	199.5	50.800000000000004	153.78	207.06	56.6	9654686.0
4575.0	160.2966766357422	195.329833984375	49.60000228881836	159.76	194.84	49.6	162.70000000000002	196.82	50.575	106513.0
4576.0	160.61663818359375	197.5695037841797	50.20000076293945	160.24	196.06	49.625	162.4	197.94	51.75	116317.0
4577.0	168.29551696777344	203.64857482910156	53.0	164.1	195.84	50.7	171.08	206.98000000000002	56.125	10872606.0
4578.0	180.1337890625	206.20816040039062	52.60000228881836	177.54	202.14000000000001	49.85	183.66	211.18	55.900000000000006	10462113.0
4579.0	185.09307861328125	199.32923889160156	52.20000076293945	181.08	195.84	49.875	189.34	204.08	54.725	10396538.0
4580.0	201.0907440185547	199.649169921875	55.400001525878906	192.20000000000002	196.84	51.050000000000004	205.68	202.58	58.775000000000006	12576259.0
4581.0	204.6102294921875	204.92837524414062	51.60000228881836	196.8	201.02	49.800000000000004	208.06	208.08	54.35	8993999.0
4582.0	205.0901641845703	196.9296112060547	50.20000076293945	204.14000000000001	196.3	49.6	206.28	198.3	51.975	97625.0
4583.0	205.8900604248047	200.92898559570312	53.400001525878906	200.54	196.36	50.150000000000006	209.24	204.04	56.300000000000004	9655486.0
4584.0	206.36997985839844	198.36936950683594	52.0	205.36	197.06	50.85	208.22	200.18	53.75	138504.0
4585.0	209.08958435058594	205.0883331298828	52.20000076293945	205.26	200.06	50.125	211.92000000000002	208.78	57.275000000000006	9249427.0
4586.0	215.00872802734375	206.04820251464844	51.79999923706055	207.70000000000002	199.92000000000002	49.650000000000006	220.70000000000002	209.02	56.75	6335713.0
4587.0	221.4077911376953	201.08895874023438	52.20000076293945	213.76	195.98000000000002	49.775000000000006	223.96	204.42000000000002	56.375	9885485.0
4588.0	224.1273956298828	200.4490509033203	51.400001525878906	223.3	199.3	49.6	225.86	202.56	52.775000000000006	732583.0
4589.0	224.28738403320312	201.2489471435547	49.60000228881836	223.4	200.88	49.6	225.06	202.84	52.575	115041.0
4590.0	231.64630126953125	195.80978393554688	50.79999923706055	231.04	194.66	50.025000000000006	232.88	197.02	52.0	170100.0
4591.0	139.8196563720703	207.64794921875	54.79999923706055	135.72	190.20000000000002	50.775000000000006	153.14000000000001	212.34	63.25	22476602.0
4592.0	140.13961791992188	211.96728515625	50.79999923706055	139.04	210.38	49.7	141.42000000000002	213.58	55.900000000000006	214917.0
4593.0	157.737060546875	207.80792236328125	52.0	156.20000000000002	206.0	50.625	158.6	210.82	52.7	231205.0
4594.0	163.9761505126953	210.68746948242188	52.79999923706055	159.02	201.44	49.7	169.04	223.76	55.975	22909385.0
4595.0	170.69517517089844	210.20755004882812	52.400001525878906	164.32	203.46	50.125	173.44	216.38	55.325	9476245.0
4596.0	174.0546875	212.28721618652344	52.79999923706055	170.36	204.34	50.725	177.16	217.54	57.550000000000004	12278201.0
4597.0	185.09307861328125	210.04757690429688	55.400001525878906	179.9	203.16	50.650000000000006	188.70000000000002	214.3	57.325	1687570.0
4598.0	189.09249877929688	215.1667938232422	52.0	187.9	213.28	50.900000000000006	189.46	216.42000000000002	54.375	199737.0
4599.0	221.88772583007812	207.16802978515625	49.60000228881836	220.5	204.96	49.6	224.44	208.74	51.175000000000004	241120.0
4600.0	181.25363159179688	221.72576904296875	51.0	177.52	221.14000000000001	50.075	184.28	222.9	52.375	210431.0
4601.0	180.77371215820312	218.3662872314453	53.60000228881836	176.14000000000001	203.06	51.1	184.9	221.72	59.425000000000004	10858295.0
4602.0	196.451416015625	224.60533142089844	57.0	193.76	222.68	50.75	200.52	226.42000000000002	59.725	1576498.0
4603.0	158.5369415283203	226.04510498046875	52.20000076293945	157.6	225.28	51.0	159.68	226.70000000000002	53.575	139495.0
4604.0	172.45492553710938	226.52503967285156	52.20000076293945	171.0	225.38	50.85	173.52	228.04	53.2	166976.0
4605.0	173.57473754882812	229.56455993652344	51.0	171.36	228.54	50.35	175.52	230.22	52.675000000000004	276381.0
4606.0	188.7725372314453	105.90364837646484	53.400001525878906	184.48	104.16	51.2	190.62	107.06	55.550000000000004	896900.0
4607.0	195.49156188964844	116.30204772949219	56.60000228881836	190.76	108.62	52.575	202.14000000000001	120.28	60.2	7043783.0
4608.0	153.89761352539062	114.38233947753906	51.60000228881836	152.82	113.76	51.2	155.36	116.38	53.625	154539.0
4609.0	178.21408081054688	118.86164855957031	55.79999923706055	175.36	117.58	51.5	180.20000000000002	120.64	58.325	692529.0
4610.0	188.13262939453125	118.06177520751953	54.0	185.4	114.64	51.75	193.02	121.08	59.175000000000004	9084406.0
4611.0	212.12913513183594	121.90117645263672	54.0	207.58	118.92	51.2	216.02	129.5	56.050000000000004	10177715.0
4612.0	219.0081329345703	119.98148345947266	58.79999923706055	195.38	112.18	51.2	226.38	132.82	63.925000000000004	43270464.0
4613.0	217.24839782714844	123.3409652709961	56.0	211.72	119.18	51.425000000000004	221.18	127.76	57.975	6955528.0
4614.0	138.37986755371094	135.01914978027344	51.400001525878906	137.32	131.92000000000002	51.2	139.68	135.9	53.725	536120.0
4615.0	138.85980224609375	132.1396026611328	55.0	138.16	131.74	52.425000000000004	139.62	133.7	56.35	184626.0
4616.0	141.2594451904297	130.69981384277344	54.0	138.72	128.06	51.2	145.1	133.44	56.35	3200662.0
4617.0	141.57940673828125	131.8196563720703	51.400001525878906	139.9	129.92000000000002	51.2	142.86	132.98	53.225	360899.0
4618.0	142.85922241210938	128.94009399414062	52.400001525878906	141.52	128.08	51.300000000000004	143.34	129.32	52.875	143273.0
4619.0	143.6591033935547	128.94009399414062	52.20000076293945	142.9	128.16	51.35	146.24	130.04	53.050000000000004	203777.0
4620.0	147.6585235595703	125.42063903808594	55.79999923706055	142.56	119.62	52.300000000000004	153.82	130.68	60.275000000000006	16813899.0
4621.0	150.85804748535156	131.4997100830078	53.60000228881836	149.62	129.3	52.45	153.1	132.66	56.625	521466.0
4622.0	153.0977325439453	124.3008041381836	63.79999923706055	150.06	121.64	51.325	157.76	129.42000000000002	74.775	38183942.0
4623.0	169.41534423828125	128.62014770507812	65.20000457763672	153.26	120.24000000000001	52.0	182.0	140.66	78.4	38527048.0
4624.0	186.0529327392578	129.5800018310547	52.60000228881836	184.66	128.92000000000002	51.275000000000006	187.8	131.82	54.375	270696.0
4625.0	187.1727752685547	130.69981384277344	52.79999923706055	186.54	129.8	51.6	189.16	131.02	53.150000000000006	145510.0
4626.0	199.01104736328125	129.5800018310547	53.400001525878906	198.54	127.32000000000001	51.5	199.64000000000001	130.34	54.150000000000006	114503.0
4627.0	205.73007202148438	132.7794952392578	54.79999923706055	201.42000000000002	129.6	51.400000000000006	208.92000000000002	137.98	57.25	9451975.0
4628.0	217.72833251953125	129.42002868652344	55.60000228881836	214.14000000000001	126.88000000000001	51.400000000000006	221.56	136.22	57.575	10634843.0
4629.0	134.54042053222656	140.7782745361328	55.79999923706055	130.62	134.28	51.375	140.16	145.22	60.5	18064529.0
4630.0	135.66026306152344	135.97900390625	53.400001525878906	134.5	135.44	52.45	137.12	137.42000000000002	54.325	160771.0
4631.0	136.46014404296875	135.6590576171875	53.60000228881836	135.84	135.06	52.675000000000004	137.54	138.02	54.375	160459.0
4632.0	139.17974853515625	141.57814025878906	53.20000076293945	137.36	140.14000000000001	51.425000000000004	141.04	142.38	53.575	190210.0
4633.0	138.2198944091797	138.8585662841797	54.400001525878906	136.48	134.5	52.675000000000004	142.36	147.82	57.575	6804488.0
4634.0	142.2193145751953	141.4181671142578	52.79999923706055	138.96	140.0	52.025000000000006	143.34	142.68	53.375	153075.0
4635.0	142.37928771972656	145.257568359375	63.79999923706055	135.04	140.46	52.050000000000004	146.68	149.6	66.425	9754319.0
4636.0	139.97962951660156	142.69798278808594	59.79999923706055	136.18	132.22	52.675000000000004	142.76	145.52	90.92500000000001	29982030.0
4637.0	143.6591033935547	135.339111328125	53.0	141.42000000000002	133.66	51.75	145.82	138.56	54.375	588190.0
4638.0	140.45956420898438	158.05560302734375	55.400001525878906	134.84	124.56	52.075	164.52	164.76	58.1	13774052.0
4639.0	143.6591033935547	133.73934936523438	53.400001525878906	143.04	132.54	52.5	147.26	136.64000000000001	55.075	297583.0
4640.0	153.25770568847656	133.73934936523438	51.20000076293945	150.4	133.12	51.2	153.6	135.34	52.925000000000004	225705.0
4641.0	152.1378631591797	137.73873901367188	52.0	150.9	136.76	51.2	154.24	143.04	56.125	634746.0
4642.0	157.737060546875	143.33787536621094	52.400001525878906	157.38	142.58	51.6	159.78	145.06	53.575	357420.0
4643.0	160.45664978027344	141.73812866210938	53.400001525878906	159.46	137.0	52.650000000000006	164.46	142.48	55.1	412140.0
4644.0	163.816162109375	137.57876586914062	51.400001525878906	162.78	136.4	51.2	164.84	139.86	53.225	236756.0
4645.0	168.9354248046875	136.7788848876953	54.20000076293945	166.52	132.38	51.2	173.68	141.12	61.925000000000004	8803109.0
4646.0	191.01220703125	140.45831298828125	56.0	183.48	131.94	51.300000000000004	195.46	143.76	60.425000000000004	19772887.0
4647.0	210.5293731689453	139.1785125732422	53.0	209.20000000000002	137.72	51.95	212.94	140.56	54.225	234908.0
4648.0	129.42117309570312	147.01730346679688	56.400001525878906	125.88000000000001	140.78	52.2	136.88	154.4	59.35	12465742.0
4649.0	135.8202362060547	150.3767852783203	51.20000076293945	133.4	149.82	51.2	137.88	152.08	52.775000000000006	294349.0
4650.0	138.53985595703125	147.33724975585938	54.0	136.84	145.82	52.35	140.48	147.84	54.375	161699.0
4651.0	139.8196563720703	146.53738403320312	54.79999923706055	137.38	143.4	51.625	141.76	148.08	57.025000000000006	590883.0
4652.0	148.77835083007812	150.0568389892578	55.79999923706055	144.52	148.26	52.425000000000004	152.88	153.68	60.650000000000006	9292015.0
4653.0	154.21755981445312	150.0568389892578	53.400001525878906	153.16	147.52	52.7	154.64000000000001	152.28	56.125	326477.0
4654.0	167.65560913085938	152.29649353027344	52.60000228881836	166.16	151.64000000000001	52.45	169.92000000000002	154.04	54.1	461769.0
4655.0	172.7748565673828	144.45770263671875	53.0	172.3	143.44	51.900000000000006	173.86	145.9	54.050000000000004	190074.0
4656.0	178.69400024414062	145.57752990722656	52.79999923706055	177.68	144.8	52.75	180.6	147.58	53.85	119611.0
4657.0	185.09307861328125	149.73687744140625	54.400001525878906	182.06	145.9	51.550000000000004	192.68	152.16	59.6	752188.0
4658.0	214.84873962402344	145.257568359375	53.20000076293945	211.58	145.06	52.775000000000006	215.44	146.32	55.525000000000006	126263.0
4659.0	228.60675048828125	145.89747619628906	54.20000076293945	215.24	142.82	51.925000000000004	233.94	148.94	56.275000000000006	8773521.0
4660.0	220.4479217529297	145.0976104736328	54.20000076293945	213.58	141.06	51.675000000000004	223.86	147.84	57.050000000000004	10232244.0
4661.0	223.48748779296875	149.89686584472656	54.20000076293945	217.22	146.86	51.5	228.02	152.66	56.75	9181459.0
4662.0	218.3682403564453	147.65721130371094	55.400001525878906	214.66	145.16	52.45	221.82	153.4	57.7	8712275.0
4663.0	241.8848114013672	152.13650512695312	52.400001525878906	240.34	151.22	51.7	242.36	154.18	53.650000000000006	132140.0
4664.0	243.96450805664062	154.21620178222656	52.60000228881836	243.54	151.26	51.6	244.3	155.36	53.075	143391.0
4665.0	146.858642578125	167.65411376953125	57.79999923706055	141.36	161.9	51.2	154.22	177.3	64.25	16643576.0
4666.0	154.05758666992188	159.49537658691406	52.400001525878906	153.54	158.88	51.275000000000006	154.62	160.70000000000002	52.775000000000006	130729.0
4667.0	154.37754821777344	157.89561462402344	52.79999923706055	152.3	157.1	52.7	162.44	163.48	56.900000000000006	1502187.0
4668.0	162.85630798339844	163.9746856689453	53.20000076293945	161.82	163.18	52.45	163.82	167.22	55.225	338658.0
4669.0	164.61605834960938	163.49476623535156	53.400001525878906	163.8	161.84	52.675000000000004	168.46	163.82	53.775000000000006	125968.0
4670.0	172.1349639892578	167.81410217285156	56.400001525878906	168.86	159.22	51.2	185.9	170.92000000000002	60.775000000000006	27208932.0
4671.0	173.8946990966797	162.8548583984375	55.79999923706055	170.38	154.94	52.525000000000006	181.26	172.06	62.375	10157474.0
4672.0	177.25421142578125	162.37493896484375	53.79999923706055	170.32	159.18	51.875	178.18	164.66	57.0	1612863.0
4673.0	174.694580078125	159.0154571533203	54.0	173.42000000000002	156.22	52.275000000000006	179.58	163.58	56.6	1667542.0
4674.0	179.65386962890625	162.05499267578125	53.0	176.32	160.0	52.225	180.44	162.86	53.975	168064.0
4675.0	176.7742919921875	154.53614807128906	52.400001525878906	176.58	153.88	52.125	179.20000000000002	155.26	53.800000000000004	98840.0
4676.0	177.8941192626953	159.97531127929688	54.79999923706055	174.9	158.42000000000002	52.25	181.38	161.78	55.975	1205394.0
4677.0	175.81442260742188	157.73565673828125	53.79999923706055	174.32	156.16	52.175000000000004	185.84	163.82	58.525000000000006	5176134.0
4678.0	178.21408081054688	163.49476623535156	53.400001525878906	176.78	162.12	51.825	183.6	167.56	55.375	801116.0
4679.0	180.93368530273438	157.25572204589844	52.400001525878906	180.34	156.38	51.325	183.18	159.88	52.775000000000006	236398.0
4680.0	180.93368530273438	156.7758026123047	52.79999923706055	180.24	156.20000000000002	52.7	182.98	157.94	54.25	193483.0
4681.0	181.09364318847656	157.89561462402344	52.79999923706055	177.68	156.18	52.7	182.68	158.36	54.375	237214.0
4682.0	183.97323608398438	155.65597534179688	51.20000076293945	182.5	154.04	51.2	184.44	161.1	52.775000000000006	660990.0
4683.0	201.25071716308594	159.0154571533203	78.5999984741211	183.58	152.5	51.2	217.36	174.16	103.97500000000001	92696663.0
4684.0	194.69168090820312	158.85546875	63.60000228881836	183.32	153.06	51.2	207.14000000000001	170.06	84.775	44184139.0
4685.0	186.0529327392578	159.97531127929688	57.0	182.98	155.92000000000002	52.325	188.78	165.48	60.775000000000006	9071874.0
4686.0	215.9685821533203	155.17604064941406	55.0	210.36	153.38	51.575	219.70000000000002	160.46	57.6	10380308.0
4687.0	221.72775268554688	161.89500427246094	54.60000228881836	212.96	159.38	52.475	226.94	165.16	57.775000000000006	9759205.0
4688.0	219.8080291748047	152.93638610839844	55.79999923706055	210.78	150.3	52.775000000000006	224.98000000000002	156.02	58.675000000000004	11205765.0
4689.0	229.40663146972656	159.97531127929688	56.400001525878906	220.6	155.42000000000002	52.725	237.54	167.68	59.275000000000006	11580029.0
4690.0	226.3670654296875	161.89500427246094	52.60000228881836	223.76	160.86	51.2	227.4	162.22	53.900000000000006	175451.0
4691.0	230.04653930664062	155.81594848632812	54.79999923706055	219.34	152.12	52.175000000000004	233.68	158.44	57.575	9138081.0
4692.0	236.4456024169922	160.61520385742188	54.60000228881836	228.3	157.86	51.5	239.74	163.96	57.575	9507062.0
4693.0	241.08493041992188	164.77456665039062	55.79999923706055	237.38	161.64000000000001	52.2	243.9	166.84	59.35	7471770.0
4694.0	132.7806854248047	167.494140625	52.60000228881836	132.0	165.6	51.35	133.9	170.0	52.900000000000006	127972.0
4695.0	137.42001342773438	174.0531463623047	52.400001525878906	135.96	174.06	51.550000000000004	138.70000000000002	175.32	52.775000000000006	149424.0
4696.0	147.49853515625	168.77394104003906	52.79999923706055	145.92000000000002	168.1	51.95	148.58	170.36	54.325	92742.0
4697.0	155.33740234375	167.3341827392578	54.0	154.1	166.5	52.425000000000004	156.88	168.84	54.375	217659.0
4698.0	161.41651916503906	177.41261291503906	55.0	157.98	173.14000000000001	51.2	163.82	182.24	56.425000000000004	8557282.0
4699.0	166.53578186035156	172.77333068847656	52.79999923706055	163.74	170.34	51.2	177.02	176.08	57.575	3074237.0
4700.0	166.2158203125	175.49290466308594	54.400001525878906	153.6	173.38	52.5	177.74	184.3	57.800000000000004	12919804.0
4701.0	169.41534423828125	169.7338104248047	54.0	168.24	168.44	52.325	170.82	170.72	54.375	122540.0
4702.0	177.734130859375	188.2909393310547	74.20000457763672	169.16	169.1	51.2	196.38	192.3	88.42500000000001	54766848.0
4703.0	168.4554901123047	167.01422119140625	55.0	166.44	165.62	52.675000000000004	171.58	168.54	55.875	340422.0
4704.0	170.37521362304688	169.89376831054688	55.20000076293945	167.92000000000002	167.66	52.775000000000006	176.46	173.26	57.575	1872619.0
4705.0	182.533447265625	171.33355712890625	51.400001525878906	180.84	170.66	51.2	184.14000000000001	173.32	53.525000000000006	177288.0
4706.0	184.29319763183594	170.85362243652344	53.400001525878906	180.92000000000002	169.16	52.175000000000004	185.16	173.14000000000001	55.975	440072.0
4707.0	191.01220703125	166.3743133544922	60.20000076293945	184.82	156.48	51.900000000000006	194.28	172.20000000000002	64.22500000000001	18151601.0
4708.0	193.25189208984375	166.0543670654297	54.0	192.28	163.8	52.6	194.28	168.66	54.375	211734.0
4709.0	216.2885284423828	168.77394104003906	56.20000076293945	213.26	164.70000000000002	52.300000000000004	221.38	173.28	60.650000000000006	10526361.0
4710.0	219.48806762695312	170.6936492919922	54.60000228881836	214.26	168.46	52.325	224.96	174.68	57.5	9706258.0
4711.0	222.20767211914062	167.1741943359375	56.0	214.34	164.0	52.150000000000006	226.02	170.14000000000001	58.925000000000004	11314636.0
4712.0	227.1669464111328	168.77394104003906	54.400001525878906	217.66	165.36	51.475	232.04	171.48	56.800000000000004	9685820.0
4713.0	227.80685424804688	165.09451293945312	54.79999923706055	222.0	162.58	52.400000000000006	231.24	168.68	57.550000000000004	7740989.0
4714.0	238.84524536132812	171.97344970703125	53.0	237.8	170.1	51.975	240.14000000000001	173.34	55.25	293603.0
4715.0	127.66143035888672	175.0129852294922	52.20000076293945	126.8	174.08	51.2	129.08	177.08	52.6	198726.0
4716.0	147.01861572265625	138.53860473632812	61.400001525878906	131.24	132.12	52.625	153.58	177.24	63.975	19481694.0
4717.0	191.65213012695312	177.5725860595703	52.60000228881836	189.76	176.42000000000002	51.2	193.06	178.76	52.925000000000004	292678.0
4718.0	220.76788330078125	178.69241333007812	55.79999923706055	216.9	173.1	52.025000000000006	224.36	182.70000000000002	58.5	12064409.0
4719.0	228.60675048828125	182.37185668945312	54.60000228881836	221.70000000000002	179.96	52.175000000000004	232.1	185.8	56.425000000000004	8420001.0
4720.0	231.80628967285156	179.01235961914062	55.400001525878906	228.4	174.64000000000001	51.875	236.24	182.12	58.0	9138686.0
4721.0	233.4060516357422	187.4910430908203	55.0	229.74	182.82	51.675000000000004	236.24	191.16	57.800000000000004	7939355.0
4722.0	235.64572143554688	180.4521484375	52.400001525878906	235.4	177.26	51.425000000000004	237.74	181.3	54.375	141766.0
4723.0	135.34031677246094	183.33169555664062	56.20000076293945	128.98	178.74	51.875	139.78	195.98000000000002	60.900000000000006	10971399.0
4724.0	141.7393798828125	184.771484375	54.79999923706055	138.4	181.56	52.425000000000004	145.36	190.18	58.300000000000004	10252127.0
4725.0	145.09889221191406	186.21124267578125	55.0	141.62	184.18	52.275000000000006	148.44	192.04	58.325	11090024.0
4726.0	148.93833923339844	189.2507781982422	55.0	145.92000000000002	185.6	51.800000000000004	153.4	193.06	58.675000000000004	10086175.0
4727.0	156.93716430664062	194.050048828125	56.0	152.74	190.22	52.6	159.98	196.6	60.300000000000004	10664071.0
4728.0	215.80860900878906	192.93020629882812	52.60000228881836	211.70000000000002	190.02	51.275000000000006	218.06	194.88	55.175000000000004	503300.0
4729.0	218.208251953125	190.8505401611328	55.20000076293945	214.20000000000002	186.44	51.900000000000006	222.04	195.92000000000002	57.575	12999708.0
4730.0	225.72715759277344	191.1704864501953	55.0	218.24	181.46	52.150000000000006	229.56	194.48000000000002	55.975	10806621.0
4731.0	235.48573303222656	189.89068603515625	53.20000076293945	235.16	189.04	51.925000000000004	236.22	190.68	53.925000000000004	101971.0
4732.0	235.64572143554688	190.53057861328125	51.20000076293945	235.26	188.74	51.2	236.64000000000001	191.82	54.650000000000006	206968.0
4733.0	235.96568298339844	184.29156494140625	55.0	235.66	183.4	52.325	237.20000000000002	185.48	56.35	174275.0
4734.0	236.60557556152344	180.93206787109375	55.60000228881836	235.66	179.72	52.675000000000004	238.3	185.46	55.975	614810.0
4735.0	153.57766723632812	200.60903930664062	54.20000076293945	153.6	198.44	52.1	154.32	202.8	55.425000000000004	163278.0
4736.0	160.13670349121094	201.2489471435547	55.0	156.62	194.68	51.300000000000004	164.32	207.92000000000002	59.025000000000006	13597525.0
4737.0	161.73646545410156	197.24954223632812	52.79999923706055	160.28	196.3	52.325	162.66	198.08	55.775000000000006	135505.0
4738.0	171.1750946044922	202.2087860107422	54.20000076293945	167.02	196.9	51.25	173.48	209.4	57.150000000000006	9363692.0
4739.0	174.21466064453125	200.7689971923828	55.60000228881836	170.84	196.66	52.75	178.94	205.3	58.650000000000006	11351635.0
4740.0	187.97265625	204.28846740722656	54.0	186.06	200.28	51.25	191.14000000000001	209.64000000000001	56.275000000000006	8227538.0
4741.0	195.17161560058594	207.00804138183594	53.400001525878906	192.1	200.74	51.2	198.70000000000002	211.9	55.45	9031982.0
4742.0	205.25013732910156	197.40953063964844	52.79999923706055	204.70000000000002	196.82	51.325	206.98000000000002	198.9	54.2	200318.0
4743.0	218.208251953125	206.68809509277344	54.0	213.84	203.94	51.550000000000004	222.48000000000002	209.56	56.775000000000006	7808207.0
4744.0	223.6474609375	200.28907775878906	54.0	218.88	195.52	52.150000000000006	224.22	201.0	54.375	188049.0
4745.0	220.28794860839844	203.32861328125	56.400001525878906	208.20000000000002	199.4	52.475	223.6	206.54	59.375	11340700.0
4746.0	218.208251953125	199.16925048828125	56.79999923706055	213.84	194.56	52.050000000000004	225.26	204.0	60.85	15833227.0
4747.0	225.72715759277344	199.4892120361328	52.400001525878906	225.28	198.84	51.2	227.04	200.48000000000002	52.775000000000006	164849.0
4748.0	221.56776428222656	197.40953063964844	61.400001525878906	216.46	191.68	51.775000000000006	230.36	203.18	64.825	9120136.0
4749.0	147.1785888671875	206.8480682373047	53.20000076293945	146.0	206.20000000000002	51.550000000000004	148.76	209.20000000000002	54.525000000000006	178716.0
4750.0	159.9767303466797	214.04696655273438	54.20000076293945	158.42000000000002	210.16	51.925000000000004	164.08	220.0	55.825	5328037.0
4751.0	177.734130859375	211.64732360839844	54.0	173.6	204.72	52.050000000000004	180.86	216.26	57.150000000000006	10224095.0
4752.0	183.81326293945312	204.60841369628906	57.20000076293945	179.86	197.22	51.375	190.0	212.96	65.575	24040909.0
4753.0	197.2512969970703	212.28721618652344	54.0	189.94	210.38	52.075	200.38	215.98000000000002	56.675000000000004	8496175.0
4754.0	205.25013732910156	206.8480682373047	54.20000076293945	201.22	201.56	52.25	207.8	210.84	57.225	7336857.0
4755.0	214.84873962402344	207.80792236328125	54.20000076293945	207.56	203.54	51.7	219.28	213.4	56.575	7869513.0
4756.0	173.73472595214844	224.60533142089844	51.20000076293945	172.20000000000002	223.54	51.2	174.06	225.26	51.85	97542.0
4757.0	174.0546875	217.88636779785156	53.0	174.08	216.3	52.375	177.62	221.02	54.6	116018.0
4758.0	180.29376220703125	221.08587646484375	51.60000228881836	175.36	219.72	51.35	184.0	221.54	52.775000000000006	148899.0
4759.0	186.0529327392578	214.20692443847656	55.400001525878906	182.46	207.94	51.525000000000006	192.12	221.20000000000002	60.625	13460144.0
4760.0	186.0529327392578	217.72637939453125	54.400001525878906	182.94	215.14000000000001	52.775000000000006	191.82	221.8	59.475	10094062.0
4761.0	196.29144287109375	213.88699340820312	57.20000076293945	192.42000000000002	208.62	51.2	199.32	217.04	59.95	8511032.0
4762.0	199.97091674804688	222.04571533203125	52.400001525878906	197.42000000000002	221.84	52.025000000000006	201.42000000000002	223.70000000000002	55.175000000000004	344103.0
4763.0	206.5299530029297	212.44720458984375	56.0	200.14000000000001	204.3	52.050000000000004	210.56	217.26	61.125	13566996.0
4764.0	191.81210327148438	111.34281158447266	59.60000228881836	183.78	106.36	52.800000000000004	202.36	121.48	65.925	14515153.0
4765.0	190.53228759765625	129.8999481201172	63.400001525878906	163.38	119.86	53.900000000000006	228.24	161.18	71.97500000000001	38221956.0
4766.0	168.9354248046875	126.060546875	56.400001525878906	134.52	115.3	52.800000000000004	181.74	158.34	59.775000000000006	15491350.0
4767.0	178.85397338867188	115.98209381103516	54.60000228881836	178.12	115.46000000000001	53.875	180.4	116.52	55.675000000000004	89948.0
4768.0	181.25363159179688	119.3415756225586	54.0	179.82	117.34	52.800000000000004	184.3	122.44	54.375	256626.0
4769.0	181.57359313964844	115.02224731445312	53.60000228881836	180.42000000000002	114.5	53.050000000000004	182.86	115.74000000000001	55.35	95971.0
4770.0	186.85281372070312	122.54108428955078	54.0	186.22	121.52	53.650000000000006	188.72	122.82000000000001	54.375	100429.0
4771.0	190.53228759765625	120.94133758544922	55.79999923706055	187.22	117.64	52.95	194.44	123.78	59.225	9883151.0
4772.0	193.8917999267578	120.4614028930664	58.400001525878906	185.26	114.42	53.825	197.84	125.60000000000001	64.2	8386518.0
4773.0	201.41070556640625	120.30142974853516	56.60000228881836	193.3	117.10000000000001	53.650000000000006	205.72	124.0	58.825	10257464.0
4774.0	201.0907440185547	125.42063903808594	55.60000228881836	198.46	121.96000000000001	53.050000000000004	205.92000000000002	129.64000000000001	58.400000000000006	7967598.0
4775.0	208.28970336914062	120.4614028930664	53.0	203.5	119.78	52.800000000000004	210.1	124.10000000000001	57.325	274695.0
4776.0	208.60964965820312	124.46078491210938	56.0	204.52	118.48	53.400000000000006	213.92000000000002	129.22	59.175000000000004	13392229.0
4777.0	214.3688201904297	113.58246612548828	54.400001525878906	213.84	113.22	53.85	218.16	115.60000000000001	57.575	195777.0
4778.0	138.69981384277344	132.61952209472656	56.20000076293945	135.82	128.8	53.7	141.0	133.82	58.525000000000006	734417.0
4779.0	146.3787078857422	128.94009399414062	54.0	143.86	127.7	52.85	147.94	129.28	55.7	222781.0
4780.0	146.53868103027344	128.78012084960938	55.20000076293945	145.78	127.16	53.300000000000004	149.34	131.96	56.400000000000006	395036.0
4781.0	154.69749450683594	127.66029357910156	56.79999923706055	151.88	124.72	53.25	157.06	130.32	60.775000000000006	6878426.0
4782.0	159.33682250976562	132.1396026611328	54.0	158.38	131.62	52.800000000000004	160.4	133.08	55.025000000000006	196429.0
4783.0	196.77137756347656	140.938232421875	66.20000457763672	184.64000000000001	131.14000000000001	54.375	202.66	143.34	68.275	16070819.0
4784.0	201.25071716308594	133.09945678710938	56.0	198.70000000000002	130.04	52.800000000000004	205.42000000000002	138.8	59.0	9533116.0
4785.0	203.65036010742188	128.30018615722656	57.0	199.20000000000002	124.3	53.800000000000004	208.54	132.26	60.25	10718109.0
4786.0	215.32867431640625	125.26065826416016	58.20000076293945	206.18	120.18	54.325	219.12	135.9	60.225	6144910.0
4787.0	211.00930786132812	130.53985595703125	57.0	208.18	126.94	54.300000000000004	216.04	133.28	59.675000000000004	8682151.0
4788.0	215.64862060546875	127.66029357910156	55.0	214.66	127.06	54.325	217.32	128.34	57.125	131331.0
4789.0	228.76670837402344	130.69981384277344	55.20000076293945	218.26	128.3	54.375	231.70000000000002	132.66	58.0	683905.0
4790.0	232.2862091064453	131.019775390625	52.79999923706055	228.96	130.46	52.800000000000004	233.4	132.02	55.025000000000006	224286.0
4791.0	130.22105407714844	145.57752990722656	63.79999923706055	125.98	142.26	53.75	137.82	151.66	67.5	23074744.0
4792.0	132.94065856933594	141.89808654785156	60.20000076293945	129.44	138.84	53.25	137.18	148.76	63.975	8032274.0
4793.0	130.3810272216797	140.61830139160156	57.20000076293945	128.84	139.4	53.425000000000004	132.44	143.52	59.775000000000006	980991.0
4794.0	131.82083129882812	140.13836669921875	54.79999923706055	130.72	138.42000000000002	54.2	133.1	141.20000000000002	56.45	319423.0
4795.0	135.66026306152344	136.61891174316406	54.60000228881836	134.84	134.24	53.275000000000006	139.28	142.04	60.925000000000004	1544227.0
4796.0	136.94007873535156	135.17913818359375	53.79999923706055	136.5	134.42000000000002	53.275000000000006	139.16	136.18	55.5	119802.0
4797.0	137.73995971679688	134.2192840576172	54.20000076293945	137.26	133.5	52.800000000000004	139.08	136.36	55.175000000000004	224720.0
4798.0	140.9394989013672	136.4589385986328	56.0	137.94	134.16	52.85	142.46	141.12	57.575	1212986.0
4799.0	144.9389190673828	136.29896545410156	56.20000076293945	142.32	133.6	53.25	146.70000000000002	141.74	58.85	1925294.0
4800.0	148.61837768554688	139.1785125732422	54.0	147.78	138.56	52.800000000000004	149.56	141.66	54.375	199097.0
4801.0	150.6980743408203	135.97900390625	58.79999923706055	146.42000000000002	133.4	53.150000000000006	152.78	138.74	62.375	1930901.0
4802.0	148.45840454101562	139.33848571777344	57.20000076293945	147.54	137.68	54.1	149.48	140.68	60.775000000000006	1288497.0
4803.0	159.17684936523438	136.61891174316406	57.60000228881836	157.66	132.56	53.775000000000006	162.56	140.04	60.775000000000006	7941376.0
4804.0	162.6963348388672	136.61891174316406	56.79999923706055	158.70000000000002	131.04	52.800000000000004	166.72	140.16	67.625	13519499.0
4805.0	158.0570068359375	136.29896545410156	61.400001525878906	151.68	131.46	53.025000000000006	164.18	142.04	68.2	21830288.0
4806.0	163.17626953125	138.8585662841797	54.60000228881836	160.5	138.14000000000001	53.825	164.24	140.56	59.675000000000004	456771.0
4807.0	159.81675720214844	140.29833984375	57.60000228881836	157.88	134.9	53.375	165.8	141.82	61.775000000000006	2232948.0
4808.0	166.6957550048828	141.57814025878906	52.79999923706055	165.36	139.48	52.800000000000004	167.94	142.3	54.725	131508.0
4809.0	166.855712890625	139.1785125732422	54.79999923706055	165.74	137.24	53.550000000000004	169.26	142.0	56.35	467038.0
4810.0	169.7353057861328	142.69798278808594	54.79999923706055	168.16	140.4	53.150000000000006	174.08	149.20000000000002	56.45	776818.0
4811.0	173.2548065185547	141.73812866210938	54.79999923706055	171.4	140.94	53.550000000000004	174.6	143.34	55.975	330431.0
4812.0	193.09190368652344	143.1779022216797	55.60000228881836	190.48	141.72	53.300000000000004	194.54	144.3	56.7	204582.0
4813.0	192.29202270507812	140.45831298828125	52.79999923706055	191.6	140.12	52.800000000000004	193.64000000000001	142.20000000000002	55.975	99828.0
4814.0	204.7702178955078	136.13897705078125	57.20000076293945	201.3	132.74	53.300000000000004	209.18	139.42000000000002	59.6	8168183.0
4815.0	207.329833984375	139.658447265625	56.400001525878906	205.12	133.12	53.575	218.16	142.44	59.0	8630742.0
4816.0	210.84933471679688	141.57814025878906	55.79999923706055	207.70000000000002	139.6	53.175000000000004	216.42000000000002	146.1	57.650000000000006	9932039.0
4817.0	216.2885284423828	138.8585662841797	55.0	210.66	136.28	53.075	222.36	142.16	57.575	9301991.0
4818.0	221.247802734375	134.2192840576172	55.20000076293945	220.4	133.12	54.0	223.56	135.14000000000001	55.575	160730.0
4819.0	129.58114624023438	147.17727661132812	75.0	123.60000000000001	142.32	53.1	136.66	155.1	79.275	73924312.0
4820.0	151.33798217773438	176.772705078125	64.0	132.2	146.44	53.150000000000006	190.16	212.54	71.125	77005557.0
4821.0	124.4618911743164	156.29586791992188	58.20000076293945	121.4	146.08	53.775000000000006	139.68	163.76	61.6	20815106.0
4822.0	139.4997100830078	145.0976104736328	55.20000076293945	137.38	143.62	53.800000000000004	141.22	147.82	57.050000000000004	526430.0
4823.0	140.6195526123047	143.8177947998047	54.79999923706055	138.52	143.36	54.2	142.14000000000001	145.86	55.975	251003.0
4824.0	144.61895751953125	146.05746459960938	52.79999923706055	143.36	143.36	52.800000000000004	146.6	148.46	54.225	452341.0
4825.0	145.41883850097656	147.01730346679688	54.0	144.70000000000002	146.04	52.925000000000004	146.32	148.18	54.375	125255.0
4826.0	147.6585235595703	153.896240234375	56.79999923706055	143.22	151.5	52.875	151.36	159.56	62.375	13808402.0
4827.0	152.937744140625	151.49661254882812	54.79999923706055	149.20000000000002	148.86	52.800000000000004	154.06	156.04	60.1	1530515.0
4828.0	152.2978515625	153.25634765625	54.400001525878906	151.6	151.64000000000001	53.225	153.34	153.58	55.475	159985.0
4829.0	158.376953125	153.0963592529297	54.20000076293945	157.3	151.66	53.35	161.20000000000002	155.02	55.050000000000004	308509.0
4830.0	175.1745147705078	149.89686584472656	59.79999923706055	169.20000000000002	145.96	53.275000000000006	183.94	160.42000000000002	65.025	27323008.0
4831.0	174.694580078125	148.77703857421875	54.400001525878906	172.92000000000002	143.68	54.150000000000006	180.66	153.52	57.575	1111718.0
4832.0	180.93368530273438	150.21681213378906	55.400001525878906	180.32	149.86	54.0	182.96	151.64000000000001	55.975	126222.0
4833.0	181.41360473632812	152.7764129638672	53.20000076293945	180.74	151.64000000000001	52.825	184.3	153.74	56.300000000000004	136240.0
4834.0	213.40896606445312	152.29649353027344	57.0	209.44	147.02	52.800000000000004	217.54	155.32	59.275000000000006	11260875.0
4835.0	226.047119140625	153.896240234375	56.400001525878906	219.56	150.94	53.925000000000004	229.94	157.68	59.175000000000004	9258385.0
4836.0	230.36648559570312	147.8171844482422	56.0	222.04	144.52	53.825	236.36	154.34	58.625	8235315.0
4837.0	135.8202362060547	157.4156951904297	54.0	134.92000000000002	155.74	53.5	137.48	160.62	54.375	239325.0
4838.0	148.77835083007812	156.45584106445312	55.79999923706055	147.62	153.62	52.800000000000004	152.3	157.4	59.6	1019836.0
4839.0	148.77835083007812	157.25572204589844	55.60000228881836	147.9	156.18	54.375	150.42000000000002	158.78	56.925000000000004	232765.0
4840.0	164.61605834960938	155.0160675048828	54.0	163.52	153.96	53.150000000000006	166.44	157.04	54.375	394213.0
4841.0	168.61546325683594	162.21495056152344	55.60000228881836	163.66	157.58	54.175000000000004	169.9	164.14000000000001	57.575	617496.0
4842.0	163.33624267578125	161.57505798339844	55.0	162.54	155.6	54.300000000000004	167.24	163.84	56.35	493312.0
4843.0	166.37579345703125	160.45523071289062	54.0	163.84	159.3	53.75	167.84	163.34	54.375	373839.0
4844.0	167.0157012939453	159.81532287597656	57.79999923706055	163.92000000000002	155.46	53.475	170.5	167.56	61.35	8689584.0
4845.0	163.4962158203125	163.9746856689453	58.60000228881836	160.48	157.76	53.85	171.56	169.34	63.975	24184763.0
4846.0	171.01510620117188	161.4150848388672	55.20000076293945	170.06	160.70000000000002	54.075	172.38	165.04	57.0	295931.0
4847.0	171.33506774902344	160.61520385742188	54.79999923706055	170.42000000000002	160.08	53.675000000000004	172.6	165.32	56.300000000000004	273260.0
4848.0	170.53518676757812	153.73626708984375	55.79999923706055	168.08	150.64000000000001	54.325	178.34	157.56	61.075	6623318.0
4849.0	172.61488342285156	160.45523071289062	54.60000228881836	172.06	159.20000000000002	53.75	173.68	161.6	55.025000000000006	109803.0
4850.0	179.0139617919922	156.7758026123047	55.0	176.4	156.16	54.125	180.70000000000002	158.42000000000002	57.225	235772.0
4851.0	181.57359313964844	163.0148468017578	57.0	175.76	157.26	53.900000000000006	184.88	168.64000000000001	61.6	17106531.0
4852.0	180.1337890625	153.73626708984375	54.400001525878906	179.32	152.82	53.95	182.34	154.56	55.975	136208.0
4853.0	180.77371215820312	156.45584106445312	54.60000228881836	176.12	154.32	53.975	182.68	157.92000000000002	56.95	910733.0
4854.0	180.6137237548828	154.6961212158203	54.400001525878906	179.9	153.82	53.325	182.82	156.98	55.375	277507.0
4855.0	241.24490356445312	153.5762939453125	54.0	240.66	153.6	53.175000000000004	242.0	156.58	54.35	91661.0
4856.0	243.1646270751953	161.57505798339844	53.60000228881836	240.9	160.82	53.275000000000006	243.98000000000002	163.28	55.0	91628.0
4857.0	132.46072387695312	167.01422119140625	55.0	131.2	165.04	54.150000000000006	134.64000000000001	170.3	56.2	435667.0
4858.0	134.70040893554688	168.93392944335938	54.79999923706055	134.18	165.68	52.800000000000004	135.98	171.5	56.400000000000006	245857.0
4859.0	147.6585235595703	168.134033203125	55.400001525878906	143.9	166.5	53.5	150.68	171.28	58.125	771673.0
4860.0	148.45840454101562	167.01422119140625	54.0	148.06	166.36	53.300000000000004	150.9	168.34	55.050000000000004	139176.0
4861.0	161.73646545410156	165.09451293945312	54.79999923706055	159.9	164.24	53.900000000000006	162.96	167.94	58.675000000000004	499087.0
4862.0	162.6963348388672	165.09451293945312	54.400001525878906	161.9	163.84	53.650000000000006	165.92000000000002	167.88	55.725	255725.0
4863.0	173.57473754882812	172.13343811035156	57.79999923706055	170.24	169.0	53.925000000000004	180.14000000000001	174.44	60.400000000000006	12535537.0
4864.0	178.37405395507812	171.17356872558594	54.0	177.28	170.28	53.075	180.28	172.20000000000002	54.375	98077.0
4865.0	177.09423828125	166.53428649902344	58.0	172.4	153.52	53.375	187.14000000000001	170.78	67.45	21837155.0
4866.0	179.49388122558594	165.09451293945312	57.0	177.56	162.9	53.75	184.3	169.4	57.925000000000004	1388274.0
4867.0	191.33216857910156	178.05252075195312	68.5999984741211	181.8	166.62	53.325	198.16	188.12	91.17500000000001	19047347.0
4868.0	189.4124298095703	169.89376831054688	57.400001525878906	184.24	166.34	53.575	192.74	174.5	60.625	13674901.0
4869.0	191.81210327148438	175.65289306640625	56.60000228881836	183.20000000000002	170.54	54.300000000000004	196.12	180.54	64.95	12664335.0
4870.0	189.57241821289062	176.9326934814453	65.5999984741211	184.32	160.54	53.675000000000004	194.14000000000001	178.98	68.35000000000001	12604152.0
4871.0	196.9313507080078	153.0963592529297	64.5999984741211	184.82	146.52	54.050000000000004	222.06	173.3	76.775	71532433.0
4872.0	229.72657775878906	171.6535186767578	53.79999923706055	215.34	168.38	53.650000000000006	230.86	172.12	59.625	184738.0
4873.0	229.8865509033203	172.29339599609375	55.79999923706055	221.9	169.28	53.7	233.98000000000002	176.28	58.575	8947877.0
4874.0	232.44618225097656	167.1741943359375	57.20000076293945	224.70000000000002	163.84	53.975	236.0	170.0	60.775000000000006	9508690.0
4875.0	238.5253143310547	170.3737030029297	52.79999923706055	237.72	167.9	52.800000000000004	238.92000000000002	172.3	54.550000000000004	207920.0
4876.0	153.89761352539062	181.8919219970703	54.400001525878906	152.9	181.1	53.475	156.88	183.46	55.975	116160.0
4877.0	168.77545166015625	182.2118682861328	58.0	165.6	175.36	54.375	189.12	188.96	59.800000000000004	7970798.0
4878.0	188.7725372314453	175.8128662109375	54.60000228881836	188.1	175.32	53.925000000000004	191.44	176.52	55.300000000000004	100878.0
4879.0	217.08840942382812	178.69241333007812	58.60000228881836	213.4	172.28	52.800000000000004	225.26	188.18	63.050000000000004	14861418.0
4880.0	220.28794860839844	182.85177612304688	55.60000228881836	214.92000000000002	178.32	53.300000000000004	222.62	187.20000000000002	59.075	10193097.0
4881.0	226.20709228515625	178.21249389648438	57.400001525878906	221.32	172.70000000000002	53.975	229.62	181.94	58.45	8671911.0
4882.0	222.68760681152344	193.09019470214844	56.20000076293945	218.16	182.48	52.800000000000004	234.62	198.12	60.150000000000006	19378935.0
4883.0	234.68585205078125	175.17295837402344	57.400001525878906	219.82	169.86	54.150000000000006	238.86	178.02	60.550000000000004	9596376.0
4884.0	237.56544494628906	176.772705078125	53.400001525878906	236.02	176.02	52.800000000000004	238.06	177.92000000000002	54.375	128082.0
4885.0	129.58114624023438	191.65040588378906	62.20000076293945	123.14	175.94	54.300000000000004	143.34	198.0	73.575	114719633.0
4886.0	130.22105407714844	189.730712890625	56.0	126.98	185.46	53.925000000000004	134.34	194.8	59.825	6292045.0
4887.0	135.5002899169922	192.6102752685547	55.400001525878906	129.48	185.58	53.2	137.24	199.70000000000002	58.375	9894743.0
4888.0	137.73995971679688	189.41075134277344	55.79999923706055	134.74	184.38	53.7	141.58	195.68	59.175000000000004	5900007.0
4889.0	141.41943359375	188.61090087890625	57.60000228881836	136.36	184.12	53.775000000000006	144.66	195.42000000000002	59.725	7311225.0
4890.0	149.73822021484375	195.64979553222656	58.400001525878906	147.18	190.96	54.35	160.8	201.08	61.675000000000004	12230532.0
4891.0	213.2489776611328	190.37062072753906	54.79999923706055	212.02	188.20000000000002	54.1	215.46	191.9	55.75	399750.0
4892.0	229.56658935546875	188.45091247558594	56.20000076293945	226.02	185.42000000000002	53.875	232.04	193.76	59.175000000000004	8153157.0
4893.0	234.36590576171875	193.09019470214844	52.79999923706055	232.8	189.94	52.800000000000004	236.3	195.66	55.975	435591.0
4894.0	236.1256561279297	188.61090087890625	54.79999923706055	235.84	187.56	54.075	237.14000000000001	189.5	55.775000000000006	136608.0
4895.0	133.10064697265625	199.4892120361328	53.60000228881836	132.34	198.82	52.85	133.96	200.42000000000002	54.375	105220.0
4896.0	139.17974853515625	205.72824096679688	58.0	128.48	197.38	54.050000000000004	147.82	219.5	71.22500000000001	34079786.0
4897.0	136.7801055908203	195.329833984375	56.0	129.42000000000002	182.36	53.925000000000004	147.48	212.16	65.7	20626743.0
4898.0	131.82083129882812	198.8493194580078	56.79999923706055	130.92000000000002	194.66	53.925000000000004	139.96	201.18	58.400000000000006	1147486.0
4899.0	137.57998657226562	199.32923889160156	56.20000076293945	134.74	190.16	54.175000000000004	144.5	203.46	63.45	10837874.0
4900.0	148.29843139648438	200.1291046142578	55.60000228881836	143.24	195.36	53.2	155.28	204.34	58.875	11980602.0
4901.0	153.4176788330078	196.44967651367188	56.20000076293945	150.62	194.24	53.625	157.32	201.18	59.25	9795736.0
4902.0	155.65736389160156	201.08895874023438	56.0	152.68	194.64000000000001	53.825	160.94	205.8	58.650000000000006	11016338.0
4903.0	149.73822021484375	208.12786865234375	58.79999923706055	145.14000000000001	196.08	52.95	164.36	215.78	61.875	13669756.0
4904.0	163.9761505126953	198.36936950683594	58.79999923706055	156.96	191.70000000000002	53.5	169.56	208.68	64.625	22466435.0
4905.0	168.77545166015625	207.3280029296875	55.400001525878906	166.4	200.96	53.875	169.64000000000001	209.58	56.300000000000004	658491.0
4906.0	167.65560913085938	197.40953063964844	54.60000228881836	166.86	196.38	52.975	169.08	198.64000000000001	55.975	179301.0
4907.0	176.2943572998047	205.24832153320312	55.79999923706055	172.9	199.8	53.800000000000004	179.32	209.06	58.925000000000004	8830122.0
4908.0	185.7329864501953	202.84869384765625	54.0	184.32	198.58	53.1	186.88	204.26	54.375	313293.0
4909.0	190.6922607421875	200.60903930664062	55.79999923706055	185.86	194.68	53.25	193.94	202.92000000000002	59.1	9095933.0
4910.0	191.65213012695312	205.24832153320312	55.60000228881836	186.28	197.28	52.975	196.8	209.48000000000002	58.275000000000006	10025475.0
4911.0	192.77194213867188	199.96913146972656	55.60000228881836	192.18	199.4	54.35	196.86	206.0	56.2	253872.0
4912.0	200.13088989257812	203.32861328125	55.79999923706055	191.62	197.3	53.225	206.38	206.82	59.175000000000004	12133704.0
4913.0	200.2908477783203	207.16802978515625	56.400001525878906	192.84	199.08	53.725	202.66	209.36	59.825	9845989.0
4914.0	208.1297149658203	196.9296112060547	56.20000076293945	203.32	194.56	53.225	210.8	203.14000000000001	59.175000000000004	10248893.0
4915.0	227.1669464111328	202.52874755859375	53.79999923706055	226.24	201.3	52.800000000000004	228.56	203.58	54.5	135485.0
4916.0	224.1273956298828	206.8480682373047	54.79999923706055	223.08	202.86	53.525000000000006	227.98000000000002	207.82	57.575	305120.0
4917.0	144.29901123046875	214.20692443847656	54.0	143.28	212.12	52.800000000000004	146.0	215.42000000000002	54.975	199038.0
4918.0	159.33682250976562	211.8072967529297	54.79999923706055	158.44	211.48000000000002	54.0	160.34	216.70000000000002	55.45	215480.0
4919.0	168.61546325683594	213.08709716796875	53.79999923706055	167.8	211.04	53.1	169.34	214.66	54.75	195901.0
4920.0	182.37347412109375	214.84683227539062	55.20000076293945	178.46	207.48000000000002	53.2	185.06	220.76	58.0	8555577.0
4921.0	182.69342041015625	209.24769592285156	55.60000228881836	175.08	198.5	52.800000000000004	185.62	215.02	63.975	12851012.0
4922.0	186.85281372070312	209.0877227783203	55.60000228881836	182.88	205.32	53.050000000000004	190.48	213.72	60.6	9120596.0
4923.0	194.69168090820312	208.92774963378906	56.79999923706055	190.66	199.46	53.725	199.12	212.36	59.275000000000006	9827152.0
4924.0	202.05059814453125	210.8474578857422	56.400001525878906	197.26	206.74	53.225	205.5	216.16	59.175000000000004	9426920.0
4925.0	206.05001831054688	207.3280029296875	57.60000228881836	200.52	197.22	54.2	208.68	211.24	60.225	12208065.0
4926.0	210.84933471679688	213.24708557128906	55.20000076293945	207.74	205.70000000000002	52.800000000000004	214.20000000000002	215.66	57.875	8307299.0
4927.0	214.3688201904297	211.64732360839844	56.400001525878906	208.3	205.6	53.875	218.94	214.78	59.85	7518685.0
4928.0	220.92787170410156	208.76776123046875	55.20000076293945	218.46	207.24	53.95	223.82	211.28	56.6	631154.0
4929.0	223.6474609375	204.7683868408203	54.79999923706055	221.82	204.8	53.400000000000006	225.62	207.92000000000002	55.975	343098.0
4930.0	174.53460693359375	224.28538513183594	61.79999923706055	155.98	212.78	53.925000000000004	179.96	227.66	71.3	31453718.0
4931.0	175.65444946289062	216.44659423828125	54.400001525878906	174.72	215.8	54.2	179.34	220.5	55.5	180265.0
4932.0	188.93251037597656	223.48550415039062	55.79999923706055	186.94	217.84	53.175000000000004	193.16	226.36	60.775000000000006	6193053.0
4933.0	174.53460693359375	222.04571533203125	58.20000076293945	165.98	219.62	54.225	178.78	227.76	60.775000000000006	8201374.0
4934.0	180.77371215820312	228.60470581054688	55.79999923706055	178.72	227.72	53.150000000000006	182.54	230.22	57.575	694795.0
4935.0	171.9749755859375	112.30266571044922	56.0	170.94	111.58	54.975	173.20000000000002	112.62	56.875	210566.0
4936.0	177.09423828125	107.02348327636719	59.79999923706055	170.08	104.4	55.75	191.12	114.24000000000001	65.925	28535893.0
4937.0	180.29376220703125	109.26313018798828	61.60000228881836	177.82	106.04	55.225	195.46	113.0	66.60000000000001	9327890.0
4938.0	196.9313507080078	109.7430648803711	63.0	180.24	104.64	54.400000000000006	203.3	126.94	73.575	141898374.0
4939.0	196.9313507080078	110.3829574584961	56.20000076293945	184.3	106.54	54.400000000000006	200.46	120.46000000000001	63.975	9997535.0
4940.0	203.97032165527344	111.02285766601562	58.400001525878906	194.12	106.76	54.925000000000004	207.62	118.5	62.45	16782907.0
4941.0	209.7294921875	118.54169464111328	58.60000228881836	196.20000000000002	109.9	54.95	216.58	134.04	72.8	29777139.0
4942.0	145.89877319335938	123.18098449707031	55.60000228881836	144.78	122.24000000000001	54.400000000000006	147.12	124.58	57.575	237930.0
4943.0	147.6585235595703	120.78135681152344	56.20000076293945	146.36	119.7	54.800000000000004	148.72	122.06	57.575	165780.0
4944.0	154.05758666992188	116.78196716308594	58.0	146.86	113.88	55.125	160.20000000000002	128.5	62.075	17366931.0
4945.0	150.3781280517578	119.0216293334961	55.79999923706055	149.02	116.08	54.900000000000006	153.58	121.36	57.075	552698.0
4946.0	160.93658447265625	112.462646484375	58.400001525878906	149.86	108.04	54.550000000000004	167.5	124.2	62.800000000000004	17704491.0
4947.0	172.1349639892578	120.30142974853516	55.79999923706055	171.3	118.24000000000001	54.75	176.58	121.26	57.1	351332.0
4948.0	172.7748565673828	120.30142974853516	56.60000228881836	171.42000000000002	119.3	55.925000000000004	174.1	122.04	58.45	189315.0
4949.0	169.25538635253906	125.42063903808594	62.60000228881836	152.46	115.10000000000001	54.45	182.84	135.5	67.3	24001516.0
4950.0	139.65968322753906	158.5355224609375	61.0	131.26	115.52	54.400000000000006	182.78	175.12	71.22500000000001	43975715.0
4951.0	197.09132385253906	122.86103057861328	57.79999923706055	192.58	118.2	54.75	201.72	125.72	60.225	8805922.0
4952.0	199.3310089111328	118.70167541503906	59.60000228881836	192.84	108.02	55.95	207.16	128.44	63.75	10831082.0
4953.0	205.4101104736328	121.90117645263672	57.60000228881836	202.42000000000002	116.84	55.0	209.56	127.2	60.525000000000006	9240979.0
4954.0	139.97962951660156	133.41940307617188	56.20000076293945	138.78	131.94	55.325	141.92000000000002	134.62	56.575	301270.0
4955.0	149.4182586669922	126.3804931640625	135.0	139.42000000000002	115.58	54.400000000000006	156.9	139.58	145.725	407437915.0
4956.0	152.2978515625	133.25942993164062	127.80000305175781	141.38	123.74000000000001	54.400000000000006	157.70000000000002	141.26	134.75	130578110.0
4957.0	146.0587615966797	135.339111328125	56.400001525878906	141.70000000000002	131.98	54.400000000000006	149.64000000000001	136.92000000000002	59.0	1397506.0
4958.0	145.09889221191406	123.82088470458984	56.0	144.26	123.22	55.050000000000004	146.18	124.86	56.900000000000006	119545.0
4959.0	145.2588653564453	128.94009399414062	56.400001525878906	144.6	128.62	54.775000000000006	148.3	130.36	57.400000000000006	181604.0
4960.0	149.73822021484375	131.8196563720703	55.400001525878906	147.98	128.14000000000001	54.400000000000006	152.12	132.68	59.175000000000004	659281.0
4961.0	148.29843139648438	131.17974853515625	56.400001525878906	146.58	129.56	55.75	154.48	134.6	59.650000000000006	1229463.0
4962.0	149.0983123779297	131.17974853515625	55.79999923706055	146.18	130.52	54.925000000000004	150.8	135.24	57.2	295226.0
4963.0	145.89877319335938	125.42063903808594	71.20000457763672	142.64000000000001	121.60000000000001	55.225	152.18	129.34	76.675	38525977.0
4964.0	153.4176788330078	130.2198944091797	56.400001525878906	150.3	127.64	54.725	157.08	132.42000000000002	57.575	673420.0
4965.0	154.5375213623047	130.2198944091797	57.400001525878906	151.62	127.60000000000001	55.75	156.20000000000002	131.08	59.25	343191.0
4966.0	158.5369415283203	125.90056610107422	56.20000076293945	157.26	124.06	55.425000000000004	160.52	127.12	57.675000000000004	165749.0
4967.0	189.09249877929688	131.8196563720703	57.0	187.84	130.58	54.550000000000004	193.84	134.06	60.125	176485.0
4968.0	196.6114044189453	126.86042022705078	57.20000076293945	193.76	123.28	54.725	199.8	131.68	61.425000000000004	9114784.0
4969.0	198.6910858154297	124.14083862304688	56.20000076293945	195.20000000000002	123.42	54.800000000000004	199.82	126.34	57.300000000000004	202212.0
4970.0	199.3310089111328	129.42002868652344	56.60000228881836	198.5	128.72	55.625	200.66	131.68	58.825	312552.0
4971.0	203.65036010742188	129.8999481201172	55.60000228881836	201.1	129.84	54.675000000000004	204.70000000000002	131.04	55.975	94423.0
4972.0	210.2094268798828	134.85919189453125	57.400001525878906	204.8	131.7	54.6	215.94	139.64000000000001	60.1	9556191.0
4973.0	215.4886474609375	130.53985595703125	58.79999923706055	210.94	126.98	55.825	218.88	137.0	62.7	10090429.0
4974.0	223.96742248535156	139.658447265625	57.79999923706055	219.3	130.74	55.925000000000004	227.48000000000002	142.54	60.1	7920839.0
4975.0	222.68760681152344	131.97962951660156	58.20000076293945	219.68	128.78	55.7	225.88	136.3	61.475	9704619.0
4976.0	227.80685424804688	132.61952209472656	57.400001525878906	223.44	129.86	55.1	231.02	137.06	60.625	9710415.0
4977.0	230.84642028808594	131.17974853515625	61.20000076293945	224.4	128.9	55.325	234.94	137.0	65.05	7971210.0
4978.0	236.28561401367188	136.61891174316406	60.400001525878906	232.04	130.84	54.400000000000006	241.62	143.08	67.175	21156737.0
4979.0	130.70098876953125	145.57752990722656	59.79999923706055	128.5	141.20000000000002	54.400000000000006	136.84	150.46	61.325	7667376.0
4980.0	131.0209503173828	139.9783935546875	56.20000076293945	130.16	139.02	55.425000000000004	131.94	141.32	57.875	175010.0
4981.0	136.6201171875	133.73934936523438	67.80000305175781	131.86	129.1	55.2	141.76	139.4	73.175	26905076.0
4982.0	139.019775390625	139.658447265625	66.4000015258789	133.26	132.24	54.400000000000006	143.78	142.52	80.75	35034967.0
4983.0	138.85980224609375	134.05931091308594	56.60000228881836	136.86	133.64000000000001	55.300000000000004	140.38	135.06	57.400000000000006	163263.0
4984.0	133.42059326171875	136.13897705078125	61.60000228881836	128.48	132.08	55.275000000000006	146.1	143.82	65.72500000000001	15709064.0
4985.0	142.5392608642578	140.7782745361328	55.60000228881836	139.66	137.86	54.650000000000006	144.14000000000001	143.16	58.25	774565.0
4986.0	142.69924926757812	134.2192840576172	56.20000076293945	140.26	132.46	55.175000000000004	144.88	136.9	57.575	865998.0
4987.0	139.97962951660156	132.7794952392578	57.400001525878906	138.58	132.4	55.900000000000006	141.22	134.8	57.875	137712.0
4988.0	142.5392608642578	141.57814025878906	55.0	141.06	140.22	54.45	144.20000000000002	142.44	56.7	133304.0
4989.0	143.33914184570312	140.13836669921875	55.400001525878906	143.36	138.84	54.75	144.32	141.82	56.95	128644.0
4990.0	149.0983123779297	138.21865844726562	59.0	148.32	136.2	54.400000000000006	152.06	140.04	60.775000000000006	1383154.0
4991.0	154.05758666992188	138.53860473632812	56.400001525878906	150.86	133.06	54.400000000000006	158.84	144.06	57.575	1527931.0
4992.0	153.89761352539062	141.57814025878906	56.60000228881836	152.70000000000002	140.22	54.675000000000004	155.28	143.34	58.95	870855.0
4993.0	152.6177978515625	143.4978485107422	57.20000076293945	151.56	142.14000000000001	55.475	154.1	145.28	59.1	487116.0
4994.0	165.57591247558594	136.61891174316406	55.400001525878906	164.86	135.44	54.825	166.44	137.32	57.35	120168.0
4995.0	166.37579345703125	135.339111328125	56.20000076293945	166.04	134.3	55.725	167.76	137.54	57.575	194220.0
4996.0	170.69517517089844	134.69920349121094	57.0	169.82	133.62	54.400000000000006	171.88	136.44	57.575	354038.0
4997.0	170.21522521972656	155.97592163085938	56.0	166.34	137.26	54.400000000000006	179.56	158.12	60.45	5453965.0
4998.0	173.2548065185547	141.89808654785156	56.0	171.78	141.12	55.150000000000006	176.26	143.88	58.0	917939.0
4999.0	172.93484497070312	143.65782165527344	56.20000076293945	171.4	141.92000000000002	54.825	175.14000000000001	144.36	57.325	346140.0
5000.0	182.8533935546875	142.05807495117188	57.79999923706055	180.72	137.76	54.875	194.1	147.3	64.4	13343932.0
5001.0	184.29319763183594	136.7788848876953	56.0	184.24	135.44	55.2	185.6	137.94	57.1	115163.0
5002.0	182.533447265625	144.9376220703125	56.400001525878906	179.66	140.76	54.400000000000006	194.54	153.1	59.925000000000004	14667162.0
5003.0	195.0116424560547	147.8171844482422	60.400001525878906	188.20000000000002	141.0	54.400000000000006	198.0	163.18	62.650000000000006	17289808.0
5004.0	198.0511932373047	139.33848571777344	58.60000228881836	194.4	133.5	54.900000000000006	201.24	143.5	62.150000000000006	9521869.0
5005.0	205.8900604248047	136.7788848876953	55.60000228881836	204.62	134.54	55.025000000000006	207.02	138.3	55.975	131596.0
5006.0	205.0901641845703	139.01853942871094	55.60000228881836	204.70000000000002	138.08	54.400000000000006	206.84	141.12	55.975	209632.0
5007.0	223.16754150390625	140.45831298828125	54.79999923706055	215.84	138.64000000000001	54.400000000000006	225.94	142.52	55.975	319011.0
5008.0	218.04827880859375	135.6590576171875	58.400001525878906	212.38	132.18	55.925000000000004	221.48000000000002	139.82	61.35	9193300.0
5009.0	235.64572143554688	142.05807495117188	60.20000076293945	218.64000000000001	139.18	55.550000000000004	240.08	144.72	63.125	9930835.0
5010.0	225.08726501464844	144.77764892578125	57.0	218.54	141.46	54.575	228.92000000000002	147.70000000000002	59.1	9212369.0
5011.0	227.1669464111328	142.37802124023438	55.60000228881836	225.28	142.0	55.35	231.42000000000002	142.94	56.6	115673.0
5012.0	228.12681579589844	140.61830139160156	57.400001525878906	223.34	137.94	55.375	237.58	143.9	63.975	9193469.0
5013.0	230.84642028808594	134.5392303466797	58.60000228881836	223.06	132.12	55.775000000000006	233.76	139.1	61.575	10316013.0
5014.0	230.04653930664062	144.45770263671875	57.79999923706055	222.86	141.72	55.125	235.64000000000001	147.4	60.1	8873221.0
5015.0	232.76614379882812	137.0988311767578	58.0	220.02	133.94	55.875	236.9	140.18	61.45	7765727.0
5016.0	235.96568298339844	138.53860473632812	56.400001525878906	235.32	137.78	55.575	236.86	139.8	57.575	236586.0
5017.0	128.6212921142578	144.77764892578125	55.400001525878906	127.2	143.92000000000002	54.75	129.2	146.38	57.300000000000004	144112.0
5018.0	137.26004028320312	152.13650512695312	57.0	134.26	149.4	54.725	142.98	154.94	62.2	3768590.0
5019.0	140.29959106445312	147.65721130371094	56.60000228881836	138.62	146.20000000000002	55.475	142.4	150.12	59.35	940411.0
5020.0	145.41883850097656	147.97715759277344	57.400001525878906	144.38	145.96	55.7	146.62	149.48	59.625	598308.0
5021.0	150.85804748535156	153.0963592529297	56.60000228881836	149.8	152.04	54.775000000000006	151.38	153.58	57.875	121577.0
5022.0	148.93833923339844	149.2569580078125	60.0	145.86	141.62	55.575	153.52	156.52	65.97500000000001	18587356.0
5023.0	158.69691467285156	154.85609436035156	59.400001525878906	155.3	153.1	54.400000000000006	163.46	169.3	66.05	15112040.0
5024.0	160.13670349121094	147.4972381591797	56.60000228881836	158.74	146.66	54.775000000000006	160.98	148.88	57.550000000000004	353890.0
5025.0	164.45606994628906	145.257568359375	55.60000228881836	162.06	144.34	54.800000000000004	165.56	145.88	56.650000000000006	247989.0
5026.0	171.33506774902344	141.57814025878906	61.0	163.96	137.94	55.725	182.58	154.34	71.60000000000001	28363044.0
5027.0	170.05526733398438	151.49661254882812	54.79999923706055	168.8	150.64000000000001	54.45	170.62	153.4	56.150000000000006	93364.0
5028.0	172.7748565673828	143.65782165527344	57.79999923706055	170.04	137.6	55.85	177.70000000000002	149.28	60.625	2593132.0
5029.0	178.05409240722656	152.7764129638672	55.0	172.86	148.44	54.400000000000006	181.70000000000002	154.16	56.85	1016326.0
5030.0	175.81442260742188	148.61705017089844	56.20000076293945	173.04	148.06	55.25	177.98	149.70000000000002	57.075	265358.0
5031.0	174.0546875	150.85671997070312	54.400001525878906	173.20000000000002	149.52	54.400000000000006	177.58	153.06	56.075	269080.0
5032.0	177.8941192626953	147.01730346679688	59.60000228881836	174.54	144.18	55.5	182.12	154.52	64.95	9632723.0
5033.0	179.8138427734375	149.41693115234375	55.20000076293945	176.84	143.38	55.050000000000004	181.26	150.22	58.325	312322.0
5034.0	200.61080932617188	142.37802124023438	76.4000015258789	179.14000000000001	138.4	55.6	215.84	151.20000000000002	95.025	78779314.0
5035.0	193.09190368652344	145.257568359375	56.400001525878906	190.98	143.36	55.475	194.54	146.72	57.1	283017.0
5036.0	220.92787170410156	147.33724975585938	58.0	214.9	143.56	55.125	225.26	151.68	60.45	10753549.0
5037.0	228.60675048828125	150.3767852783203	58.0	220.86	146.92000000000002	55.475	232.48000000000002	154.36	60.625	8558692.0
5038.0	235.48573303222656	156.45584106445312	56.400001525878906	228.0	153.0	54.425000000000004	238.62	160.12	59.1	8999251.0
5039.0	233.88597106933594	148.45709228515625	57.79999923706055	230.36	144.68	55.275000000000006	238.9	151.58	60.45	9874794.0
5040.0	238.20535278320312	147.97715759277344	54.60000228881836	236.22	146.20000000000002	54.400000000000006	238.86	150.12	55.925000000000004	195320.0
5041.0	135.5002899169922	156.93577575683594	56.400001525878906	134.02	154.44	55.7	137.48	157.98	58.45	317246.0
5042.0	146.3787078857422	158.6955108642578	55.400001525878906	145.58	157.76	54.7	149.88	161.44	60.775000000000006	759707.0
5043.0	153.25770568847656	163.1748046875	56.60000228881836	152.14000000000001	161.36	55.525000000000006	159.20000000000002	164.48	57.650000000000006	888498.0
5044.0	155.33740234375	160.13528442382812	56.400001525878906	152.76	159.1	55.025000000000006	162.48	166.88	60.75	3719417.0
5045.0	158.5369415283203	164.61459350585938	55.79999923706055	152.20000000000002	162.08	54.525000000000006	161.66	169.78	60.650000000000006	4926323.0
5046.0	161.41651916503906	163.81471252441406	57.0	160.1	161.64000000000001	54.925000000000004	163.84	166.98	58.375	638510.0
5047.0	166.855712890625	157.0957489013672	56.0	166.1	156.08	55.900000000000006	167.94	158.14000000000001	57.525000000000006	162166.0
5048.0	165.25595092773438	164.13465881347656	54.60000228881836	163.66	163.32	54.5	168.74	168.24	56.300000000000004	346745.0
5049.0	169.0954132080078	162.69488525390625	55.79999923706055	168.20000000000002	160.16	55.025000000000006	171.24	165.14000000000001	57.675000000000004	152702.0
5050.0	170.8551483154297	160.13528442382812	58.0	167.82	156.66	54.725	172.06	166.52	59.175000000000004	1003124.0
5051.0	170.53518676757812	163.1748046875	56.20000076293945	169.34	160.96	55.150000000000006	172.3	166.88	57.725	587661.0
5052.0	174.0546875	164.13465881347656	57.60000228881836	174.04	163.3	55.275000000000006	176.54	169.66	58.300000000000004	604645.0
5053.0	177.8941192626953	161.89500427246094	60.60000228881836	169.52	156.42000000000002	55.575	181.20000000000002	166.08	64.5	7744792.0
5054.0	175.81442260742188	156.61582946777344	56.400001525878906	174.56	154.66	55.400000000000006	177.70000000000002	159.22	58.175000000000004	399596.0
5055.0	177.734130859375	155.81594848632812	56.20000076293945	176.02	154.20000000000002	55.375	184.3	157.70000000000002	58.050000000000004	481501.0
5056.0	177.09423828125	154.6961212158203	55.60000228881836	176.42000000000002	154.02	55.0	178.86	155.38	56.575	99890.0
5057.0	186.0529327392578	163.49476623535156	57.60000228881836	184.36	161.22	55.2	187.94	166.0	60.150000000000006	2953519.0
5058.0	192.77194213867188	157.0957489013672	56.79999923706055	192.20000000000002	156.70000000000002	55.425000000000004	193.74	160.88	57.275000000000006	97507.0
5059.0	217.08840942382812	162.37493896484375	57.20000076293945	213.1	159.24	55.025000000000006	222.72	166.22	59.125	9204926.0
5060.0	222.5276336669922	155.81594848632812	57.20000076293945	216.76	154.1	54.775000000000006	227.08	161.28	59.85	9974311.0
5061.0	225.08726501464844	164.13465881347656	57.60000228881836	214.44	159.8	55.875	230.46	167.08	60.25	10633690.0
5062.0	238.5253143310547	155.81594848632812	56.20000076293945	238.22	153.68	55.300000000000004	239.3	157.94	56.625	109683.0
5063.0	131.3408966064453	171.4935302734375	55.20000076293945	129.9	169.3	54.550000000000004	133.12	172.76	56.0	374067.0
5064.0	123.6620101928711	176.9326934814453	61.0	120.62	162.06	55.225	133.26	185.22	67.175	32171098.0
5065.0	148.13845825195312	178.69241333007812	60.79999923706055	140.34	166.74	55.25	176.04	201.58	65.575	24613112.0
5066.0	144.29901123046875	164.29464721679688	57.20000076293945	141.72	162.5	55.35	145.46	165.02	57.7	183072.0
5067.0	155.33740234375	168.93392944335938	55.60000228881836	149.66	166.84	54.400000000000006	157.72	174.78	58.975	3893450.0
5068.0	150.3781280517578	168.2940216064453	61.0	144.78	164.12	55.875	161.96	173.84	65.22500000000001	13412557.0
5069.0	157.2571258544922	165.73440551757812	57.400001525878906	156.66	164.5	55.725	157.98	167.42000000000002	57.85	163545.0
5070.0	166.37579345703125	192.93020629882812	79.5999984741211	157.8	168.04	54.400000000000006	176.04	207.8	97.9	84706140.0
5071.0	160.93658447265625	167.81410217285156	59.20000076293945	156.78	165.12	55.675000000000004	167.64000000000001	171.84	66.675	13882066.0
5072.0	168.1355438232422	166.0543670654297	54.79999923706055	161.52	165.0	54.400000000000006	169.34	167.96	56.150000000000006	582057.0
5073.0	168.1355438232422	167.81410217285156	56.400001525878906	163.84	164.78	55.175000000000004	169.52	169.08	58.7	674003.0
5074.0	169.57533264160156	165.09451293945312	55.20000076293945	168.76	163.84	54.475	171.0	167.66	55.650000000000006	154483.0
5075.0	170.05526733398438	167.65411376953125	55.60000228881836	169.44	166.70000000000002	54.400000000000006	171.36	169.04	55.975	116617.0
5076.0	174.21466064453125	165.73440551757812	55.400001525878906	173.46	164.66	54.975	175.1	168.6	57.575	138192.0
5077.0	179.3339080810547	171.6535186767578	54.60000228881836	178.38	170.76	54.400000000000006	181.52	172.52	55.975	158850.0
5078.0	184.61314392089844	171.33355712890625	58.0	179.6	167.76	54.400000000000006	188.6	176.58	61.5	17333783.0
5079.0	178.85397338867188	164.29464721679688	58.60000228881836	178.18	163.78	55.625	184.38	168.88	59.175000000000004	240273.0
5080.0	219.48806762695312	171.8134765625	58.20000076293945	213.98000000000002	168.94	55.425000000000004	224.18	176.98	60.650000000000006	10769124.0
5081.0	224.92727661132812	172.453369140625	56.400001525878906	215.74	169.02	54.550000000000004	230.02	177.26	59.175000000000004	9075282.0
5082.0	234.0459442138672	170.6936492919922	57.400001525878906	228.0	168.54	54.975	237.16	174.28	60.150000000000006	8108440.0
5083.0	133.10064697265625	177.73255920410156	54.79999923706055	132.56	174.76	54.400000000000006	134.28	179.44	56.25	145573.0
5084.0	139.019775390625	182.37185668945312	56.0	135.22	179.9	54.400000000000006	140.84	184.36	57.575	330638.0
5085.0	158.8568878173828	179.17233276367188	58.400001525878906	135.28	175.12	54.85	184.3	185.16	61.150000000000006	23166637.0
5086.0	163.17626953125	181.8919219970703	58.20000076293945	146.08	178.34	54.675000000000004	168.24	186.5	61.2	14660803.0
5087.0	162.53634643554688	182.85177612304688	55.60000228881836	161.54	181.46	54.400000000000006	163.82	184.58	55.975	210540.0
5088.0	161.2565460205078	187.4910430908203	54.400001525878906	156.24	183.42000000000002	54.400000000000006	165.3	195.98000000000002	61.300000000000004	7666340.0
5089.0	166.855712890625	185.09141540527344	60.20000076293945	162.56	181.28	54.400000000000006	170.18	191.70000000000002	63.975	11093703.0
5090.0	231.16636657714844	184.771484375	58.20000076293945	227.70000000000002	181.82	55.85	235.5	190.02	61.075	8838522.0
5091.0	239.4851531982422	181.73194885253906	56.60000228881836	239.4	179.08	54.400000000000006	240.46	182.0	59.175000000000004	142415.0
5092.0	125.90168762207031	187.81100463867188	56.60000228881836	124.60000000000001	186.08	55.525000000000006	126.74000000000001	189.18	58.300000000000004	176147.0
5093.0	129.42117309570312	194.050048828125	55.79999923706055	128.06	193.14000000000001	54.6	130.56	195.36	57.175000000000004	250724.0
5094.0	131.180908203125	196.60964965820312	58.79999923706055	127.34	177.6	55.7	145.58	199.52	67.35000000000001	18979926.0
5095.0	146.6986541748047	197.72946166992188	58.20000076293945	144.22	191.8	54.550000000000004	151.08	203.78	61.075	9967931.0
5096.0	153.0977325439453	191.01052856445312	58.79999923706055	149.44	190.36	55.35	154.12	193.82	59.175000000000004	564219.0
5097.0	165.8958740234375	189.0908203125	57.400001525878906	164.86	185.20000000000002	55.275000000000006	168.88	204.78	57.85	2266666.0
5098.0	229.72657775878906	190.69056701660156	58.79999923706055	225.66	187.36	55.800000000000004	232.94	197.3	61.075	5926658.0
5099.0	232.60617065429688	194.5299835205078	56.20000076293945	232.22	193.24	55.675000000000004	234.22	196.34	56.975	112838.0
5100.0	235.80569458007812	190.53057861328125	57.79999923706055	233.46	185.38	54.400000000000006	238.22	194.54	62.375	1068285.0
5101.0	141.41943359375	198.20941162109375	55.79999923706055	139.96	197.02	54.875	143.68	201.6	57.575	306659.0
5102.0	141.41943359375	195.1698760986328	58.79999923706055	138.68	191.3	55.400000000000006	145.3	201.04	63.625	8787926.0
5103.0	139.17974853515625	202.04879760742188	58.400001525878906	134.16	195.36	55.775000000000006	144.20000000000002	208.12	62.375	11481105.0
5104.0	148.45840454101562	206.36813354492188	55.60000228881836	147.88	204.6	55.0	149.76	207.72	57.575	370827.0
5105.0	153.25770568847656	204.4484405517578	54.400001525878906	152.34	202.24	54.400000000000006	153.64000000000001	204.78	57.0	257017.0
5106.0	159.17684936523438	207.3280029296875	57.400001525878906	155.54	201.72	54.650000000000006	161.12	214.76	60.775000000000006	5479766.0
5107.0	158.376953125	200.7689971923828	56.79999923706055	157.6	198.14000000000001	55.275000000000006	159.18	203.96	58.550000000000004	139592.0
5108.0	167.17567443847656	196.9296112060547	55.20000076293945	165.96	194.68	54.45	167.72	197.64000000000001	56.575	363499.0
5109.0	168.1355438232422	199.8091583251953	59.0	164.46	194.24	55.525000000000006	171.52	204.3	63.975	13873045.0
5110.0	194.5316925048828	199.96913146972656	58.20000076293945	189.76	196.16	55.300000000000004	198.6	204.98000000000002	62.175000000000004	11388915.0
5111.0	205.4101104736328	200.4490509033203	56.60000228881836	204.34	199.12	55.925000000000004	206.94	203.96	57.800000000000004	206139.0
5112.0	213.88888549804688	204.7683868408203	56.79999923706055	207.12	202.06	54.400000000000006	218.14000000000001	207.38	59.625	8612708.0
5113.0	211.32925415039062	200.28907775878906	57.60000228881836	205.14000000000001	196.84	55.025000000000006	216.12	204.46	60.175000000000004	13866719.0
5114.0	223.3275146484375	200.7689971923828	56.60000228881836	221.02	198.66	55.300000000000004	224.78	202.20000000000002	57.575	759618.0
5115.0	220.92787170410156	206.36813354492188	67.0	212.26	197.48000000000002	54.75	226.98000000000002	215.02	73.7	35350854.0
5116.0	221.88772583007812	195.64979553222656	58.79999923706055	218.16	190.5	54.400000000000006	226.82	201.84	63.725	12212253.0
5117.0	225.08726501464844	202.2087860107422	64.0	212.8	192.78	55.875	234.04	205.56	70.60000000000001	33233117.0
5118.0	141.41943359375	212.9271240234375	59.20000076293945	138.4	209.74	54.475	142.82	213.98000000000002	61.225	326783.0
5119.0	151.33798217773438	204.7683868408203	55.79999923706055	149.54	204.8	54.400000000000006	152.62	207.62	56.900000000000006	405606.0
5120.0	155.97731018066406	210.36753845214844	58.20000076293945	151.44	205.3	55.475	159.04	218.34	59.475	8674807.0
5121.0	157.41709899902344	219.16616821289062	55.20000076293945	155.70000000000002	209.4	54.625	158.06	220.02	56.800000000000004	203972.0
5122.0	156.77719116210938	218.20632934570312	57.60000228881836	150.88	201.0	55.5	168.86	222.76	60.625	9507249.0
5123.0	158.8568878173828	214.20692443847656	57.60000228881836	156.62	207.56	54.400000000000006	163.82	219.42000000000002	59.0	9830339.0
5124.0	163.4962158203125	211.1674041748047	58.60000228881836	160.74	205.74	55.5	166.48	216.38	61.25	11461938.0
5125.0	165.09597778320312	211.64732360839844	62.20000076293945	162.4	204.8	55.85	168.54	217.92000000000002	65.525	9814950.0
5126.0	167.49563598632812	210.52749633789062	57.60000228881836	165.32	205.68	55.575	170.36	215.02	60.775000000000006	10643768.0
5127.0	166.6957550048828	215.80670166015625	56.400001525878906	165.48	214.64000000000001	55.300000000000004	170.08	218.52	57.575	747788.0
5128.0	171.01510620117188	218.0463409423828	58.0	165.5	209.86	54.825	173.4	225.26	59.75	5842619.0
5129.0	172.93484497070312	213.56703186035156	54.79999923706055	168.1	205.8	54.675000000000004	174.32	215.58	55.975	452385.0
5130.0	173.09481811523438	211.32737731933594	56.79999923706055	170.64000000000001	206.9	54.675000000000004	178.58	215.02	58.85	8310177.0
5131.0	173.73472595214844	217.08648681640625	57.60000228881836	171.64000000000001	212.9	55.45	178.0	221.44	59.800000000000004	8602011.0
5132.0	178.37405395507812	218.3662872314453	57.400001525878906	175.20000000000002	213.28	54.775000000000006	183.42000000000002	222.02	60.225	9883023.0
5133.0	190.2123260498047	208.4478302001953	57.60000228881836	185.9	205.8	54.400000000000006	194.08	212.96	61.325	9553836.0
5134.0	191.33216857910156	212.607177734375	58.400001525878906	174.98	199.28	54.425000000000004	195.16	217.8	68.22500000000001	20962369.0
5135.0	198.21116638183594	211.32737731933594	57.400001525878906	195.14000000000001	203.94	54.7	200.54	213.52	60.300000000000004	7804702.0
5136.0	206.84991455078125	202.68870544433594	56.79999923706055	205.38	199.14000000000001	55.650000000000006	208.88	206.82	58.625	660478.0
5137.0	211.80918884277344	208.92774963378906	57.400001525878906	207.66	203.6	54.75	217.22	211.48000000000002	59.900000000000006	9920622.0
5138.0	214.52877807617188	214.84683227539062	59.400001525878906	209.14000000000001	212.78	55.975	217.42000000000002	218.38	62.425000000000004	709611.0
5139.0	217.4083709716797	207.3280029296875	58.400001525878906	208.52	203.9	55.1	221.5	210.1	61.175000000000004	8442496.0
5140.0	158.5369415283203	219.0061798095703	56.60000228881836	157.18	216.9	55.125	159.0	219.74	57.025000000000006	125113.0
5141.0	162.6963348388672	217.56642150878906	57.60000228881836	159.6	210.24	54.875	165.64000000000001	221.54	60.650000000000006	9775815.0
5142.0	164.61605834960938	221.5657958984375	57.60000228881836	160.44	214.82	55.375	167.96	223.88	59.975	8141909.0
5143.0	179.65386962890625	214.6868438720703	58.400001525878906	176.66	210.96	55.825	184.88	219.66	61.325	9654865.0
5144.0	185.7329864501953	222.04571533203125	57.400001525878906	176.88	217.72	55.1	188.18	225.9	62.375	7498716.0
5145.0	188.4525909423828	218.84622192382812	57.20000076293945	185.12	216.08	55.0	192.0	222.38	61.675000000000004	7600770.0
5146.0	189.57241821289062	220.60595703125	54.400001525878906	186.74	220.14000000000001	54.400000000000006	190.1	224.54	57.225	230003.0
5147.0	192.6119842529297	221.08587646484375	55.0	192.18	218.84	54.425000000000004	192.92000000000002	222.6	56.875	105095.0
5148.0	192.13204956054688	219.0061798095703	57.20000076293945	191.14000000000001	217.48000000000002	55.625	194.44	220.32	57.575	265639.0
5149.0	197.41128540039062	216.926513671875	55.20000076293945	193.84	216.92000000000002	54.725	197.88	218.48000000000002	56.875	97549.0
5150.0	195.97149658203125	225.8851318359375	58.60000228881836	179.76	222.54	55.2	201.54	228.3	67.075	5914576.0
5151.0	167.65560913085938	112.94256591796875	59.400001525878906	165.70000000000002	105.58	56.95	174.06	117.78	64.2	11232266.0
5152.0	173.8946990966797	112.94256591796875	60.20000076293945	169.12	109.24000000000001	56.5	177.36	115.5	63.975	9706713.0
5153.0	194.37171936035156	108.78321075439453	57.79999923706055	190.46	107.48	57.425000000000004	196.22	111.36	62.050000000000004	349602.0
5154.0	200.13088989257812	115.34219360351562	58.60000228881836	195.22	107.22	56.0	202.82	118.32000000000001	60.6	6767758.0
5155.0	144.77894592285156	124.3008041381836	62.79999923706055	140.68	118.92	56.800000000000004	149.78	130.88	65.95	15553032.0
5156.0	150.6980743408203	119.50154876708984	60.20000076293945	147.9	116.54	56.550000000000004	155.70000000000002	124.48	67.175	8386239.0
5157.0	153.0977325439453	118.38172912597656	62.20000076293945	148.76	115.02	56.0	156.68	125.44	64.5	8770043.0
5158.0	158.0570068359375	129.5800018310547	65.5999984741211	153.42000000000002	122.62	56.0	161.62	134.66	76.22500000000001	29731862.0
5159.0	165.8958740234375	120.78135681152344	56.0	162.04	116.36	56.0	166.34	121.62	58.675000000000004	345733.0
5160.0	162.37637329101562	115.18222045898438	69.20000457763672	155.1	109.72	56.475	167.92000000000002	122.96000000000001	77.85000000000001	75229133.0
5161.0	187.97265625	134.5392303466797	66.4000015258789	154.14000000000001	119.66	56.1	227.24	161.06	71.75	72799710.0
5162.0	182.21348571777344	129.26004028320312	64.4000015258789	167.96	122.18	57.225	214.44	152.6	70.875	18222373.0
5163.0	169.89529418945312	114.38233947753906	56.400001525878906	169.26	113.8	56.0	170.88	115.62	57.525000000000006	121698.0
5164.0	171.81500244140625	118.86164855957031	57.20000076293945	169.36	118.16	56.75	172.3	121.4	58.725	168620.0
5165.0	173.09481811523438	116.1420669555664	58.0	171.04	107.88	57.025000000000006	174.32	117.78	59.300000000000004	889822.0
5166.0	172.45492553710938	116.46202087402344	60.400001525878906	168.52	113.60000000000001	57.375	177.06	119.60000000000001	63.975	11385763.0
5167.0	180.1337890625	115.66214752197266	58.79999923706055	175.66	113.08	56.0	183.8	118.52	62.775000000000006	9229153.0
5168.0	183.3333282470703	116.30204772949219	57.60000228881836	181.6	115.22	56.675000000000004	184.14000000000001	117.74000000000001	59.025000000000006	132210.0
5169.0	191.65213012695312	119.0216293334961	58.0	188.88	117.42	56.95	193.20000000000002	120.44	59.5	220817.0
5170.0	193.57183837890625	115.02224731445312	57.60000228881836	191.42000000000002	114.02	57.025000000000006	194.4	118.4	60.0	438449.0
5171.0	213.72889709472656	117.26190185546875	61.79999923706055	205.3	107.84	57.25	219.02	125.44	65.525	23768721.0
5172.0	218.68817138671875	116.94194793701172	56.400001525878906	217.78	116.28	56.0	219.64000000000001	117.56	57.575	97858.0
5173.0	219.8080291748047	116.30204772949219	57.20000076293945	219.02	115.68	56.625	220.94	117.3	58.2	109280.0
5174.0	221.247802734375	117.58185577392578	58.79999923706055	220.18	116.32000000000001	57.525000000000006	222.22	117.96000000000001	59.175000000000004	139444.0
5175.0	224.92727661132812	121.26127624511719	57.79999923706055	224.04	120.8	57.325	226.98000000000002	122.86	58.625	103064.0
5176.0	137.89993286132812	132.61952209472656	57.400001525878906	135.52	131.68	56.875	138.76	133.24	59.825	172136.0
5177.0	138.53985595703125	134.05931091308594	57.79999923706055	134.8	131.68	56.0	143.58	138.28	60.125	1388512.0
5178.0	145.09889221191406	127.0203857421875	58.60000228881836	142.06	125.16	56.1	147.6	129.48	63.7	5720451.0
5179.0	148.77835083007812	129.8999481201172	58.400001525878906	147.68	128.22	57.550000000000004	150.9	131.6	59.175000000000004	160088.0
5180.0	149.57823181152344	131.17974853515625	57.400001525878906	148.22	130.12	56.050000000000004	151.32	133.34	58.275000000000006	192159.0
5181.0	172.93484497070312	127.98023986816406	65.5999984741211	144.88	123.86	57.5	196.86	141.44	74.5	30221853.0
5182.0	155.17742919921875	137.41879272460938	58.60000228881836	149.78	133.04	56.375	159.70000000000002	143.34	59.275000000000006	1140731.0
5183.0	167.49563598632812	132.93948364257812	58.79999923706055	165.6	132.06	56.425000000000004	167.70000000000002	134.38	59.175000000000004	214879.0
5184.0	198.85107421875	128.30018615722656	60.0	193.26	126.2	57.2	203.38	132.0	62.375	8791747.0
5185.0	202.69052124023438	125.74059295654297	59.79999923706055	197.5	121.5	56.75	206.32	131.1	62.375	10500819.0
5186.0	205.0901641845703	132.29957580566406	59.0	201.46	128.6	56.325	209.62	136.16	61.525000000000006	9484970.0
5187.0	211.32925415039062	126.22051239013672	59.400001525878906	206.56	121.84	56.325	215.34	129.46	62.150000000000006	9973314.0
5188.0	207.64979553222656	127.66029357910156	60.20000076293945	201.22	124.42	57.025000000000006	211.20000000000002	132.8	63.575	10034858.0
5189.0	215.32867431640625	128.94009399414062	58.0	214.16	127.86	56.575	218.6	130.86	58.900000000000006	253591.0
5190.0	219.48806762695312	127.34033966064453	60.20000076293945	215.04	123.92	56.025000000000006	223.4	133.38	62.7	14812702.0
5191.0	225.40719604492188	128.46017456054688	60.0	222.70000000000002	126.12	57.225	231.48000000000002	136.18	62.6	9967486.0
5192.0	132.62071228027344	137.57876586914062	56.79999923706055	131.26	136.32	56.45	133.6	138.28	58.550000000000004	154558.0
5193.0	135.5002899169922	132.61952209472656	59.60000228881836	131.64000000000001	131.66	56.1	136.14000000000001	135.76	62.375	283017.0
5194.0	137.73995971679688	135.6590576171875	59.79999923706055	135.34	133.3	57.1	141.86	138.34	63.975	4432594.0
5195.0	140.77952575683594	139.01853942871094	58.0	139.42000000000002	137.8	57.2	141.46	141.26	62.275000000000006	300683.0
5196.0	143.6591033935547	136.4589385986328	57.400001525878906	142.70000000000002	135.74	56.525000000000006	145.72	138.68	59.075	374531.0
5197.0	142.2193145751953	163.49476623535156	62.0	136.56	135.88	56.225	157.46	188.54	70.775	31367456.0
5198.0	146.21873474121094	140.45831298828125	58.79999923706055	144.44	139.24	57.475	147.06	143.34	59.175000000000004	173442.0
5199.0	144.61895751953125	145.0976104736328	56.0	143.36	142.74	56.0	147.92000000000002	151.1	58.725	968138.0
5200.0	153.4176788330078	142.69798278808594	58.0	152.42000000000002	141.34	57.425000000000004	154.26	144.06	61.125	197381.0
5201.0	164.77603149414062	147.97715759277344	60.20000076293945	162.88	140.56	56.675000000000004	173.76	152.18	61.225	3189056.0
5202.0	166.0558319091797	147.01730346679688	57.20000076293945	164.3	143.34	56.775000000000006	170.92000000000002	148.74	57.675000000000004	370198.0
5203.0	171.01510620117188	143.8177947998047	56.0	170.46	143.26	56.0	174.06	147.12	57.525000000000006	260794.0
5204.0	173.73472595214844	141.89808654785156	57.20000076293945	172.36	141.22	56.625	175.54	143.34	57.725	153905.0
5205.0	191.17218017578125	142.05807495117188	59.400001525878906	186.34	116.16	57.475	196.34	143.42000000000002	63.675000000000004	18084691.0
5206.0	198.53111267089844	147.01730346679688	63.400001525878906	194.52	142.3	56.25	205.92000000000002	165.08	73.95	12171205.0
5207.0	198.21116638183594	143.65782165527344	61.400001525878906	195.3	138.84	56.925000000000004	203.22	146.64000000000001	65.075	10312723.0
5208.0	208.76962280273438	142.37802124023438	60.79999923706055	204.74	138.58	57.35	211.98000000000002	147.88	64.825	12595296.0
5209.0	212.4490966796875	130.05992126464844	65.0	208.82	125.3	57.35	216.44	138.24	69.175	12156482.0
5210.0	215.64862060546875	133.57937622070312	60.60000228881836	210.84	129.18	56.775000000000006	218.9	137.76	63.975	11745601.0
5211.0	212.76904296875	143.33787536621094	59.20000076293945	208.34	140.54	56.900000000000006	215.38	149.52	61.925000000000004	9743381.0
5212.0	214.3688201904297	139.4984588623047	59.60000228881836	210.44	135.7	57.300000000000004	217.14000000000001	142.9	63.300000000000004	9793701.0
5213.0	216.2885284423828	143.4978485107422	60.400001525878906	213.70000000000002	140.74	56.900000000000006	221.04	147.0	63.2	9726687.0
5214.0	217.88829040527344	138.69859313964844	61.400001525878906	215.56	136.5	56.0	222.16	141.70000000000002	65.575	10074902.0
5215.0	224.92727661132812	136.4589385986328	60.400001525878906	215.04	132.36	57.550000000000004	230.62	144.04	63.7	10236952.0
5216.0	220.60791015625	142.05807495117188	60.0	216.92000000000002	139.52	56.650000000000006	225.38	144.4	62.925000000000004	9261033.0
5217.0	230.20651245117188	142.05807495117188	60.79999923706055	220.18	139.46	56.95	240.62	145.38	65.45	10506405.0
5218.0	234.2059326171875	139.4984588623047	56.0	233.18	138.56	56.0	235.12	140.28	56.7	95213.0
5219.0	234.2059326171875	145.0976104736328	59.60000228881836	229.70000000000002	142.6	57.0	239.0	149.52	61.775000000000006	8544366.0
5220.0	239.64512634277344	146.85733032226562	62.0	230.56	140.4	56.625	243.66	153.58	68.9	20893044.0
5221.0	129.58114624023438	141.89808654785156	59.79999923706055	127.22	140.78	57.5	132.18	145.12	63.125	825597.0
5222.0	128.9412384033203	141.0982208251953	64.20000457763672	122.38	134.58	56.0	134.42000000000002	153.54	72.45	22427996.0
5223.0	146.3787078857422	173.25326538085938	62.400001525878906	134.46	141.86	56.300000000000004	154.62	186.52	64.95	14252662.0
5224.0	144.61895751953125	148.77703857421875	57.20000076293945	143.68	148.20000000000002	56.400000000000006	145.68	149.88	57.575	125700.0
5225.0	152.937744140625	148.93701171875	56.400001525878906	152.16	148.28	56.275000000000006	153.52	151.94	57.725	100701.0
5226.0	152.6177978515625	148.1371307373047	57.60000228881836	149.58	144.74	56.85	153.04	153.42000000000002	63.925000000000004	975438.0
5227.0	154.69749450683594	153.25634765625	57.20000076293945	153.42000000000002	152.38	56.525000000000006	155.82	155.02	59.075	364564.0
5228.0	167.0157012939453	145.0976104736328	58.79999923706055	163.24	143.36	57.0	171.12	148.64000000000001	62.175000000000004	4416019.0
5229.0	169.25538635253906	152.61643981933594	58.79999923706055	168.42000000000002	152.24	57.400000000000006	171.18	158.34	61.225	304094.0
5230.0	170.21522521972656	150.6967315673828	57.20000076293945	169.08	148.64000000000001	56.025000000000006	175.26	152.78	57.825	297710.0
5231.0	169.89529418945312	150.0568389892578	58.20000076293945	167.06	146.44	56.725	175.42000000000002	154.16	63.150000000000006	2424895.0
5232.0	170.05526733398438	151.33663940429688	57.60000228881836	169.32	149.5	57.550000000000004	173.52	152.66	58.725	154046.0
5233.0	169.0954132080078	148.1371307373047	58.20000076293945	166.58	146.18	57.325	170.84	152.76	61.5	400228.0
5234.0	176.45433044433594	141.4181671142578	58.20000076293945	174.28	139.02	56.325	180.34	148.18	59.925000000000004	1837342.0
5235.0	180.77371215820312	150.6967315673828	57.20000076293945	179.24	149.12	56.7	181.98	152.64000000000001	57.575	311537.0
5236.0	181.57359313964844	150.21681213378906	60.400001525878906	177.4	146.3	56.575	185.76	153.22	64.7	13490578.0
5237.0	180.6137237548828	148.1371307373047	57.60000228881836	179.38	146.72	57.550000000000004	182.36	149.22	58.900000000000006	132979.0
5238.0	187.33274841308594	145.89747619628906	58.60000228881836	184.98	144.14000000000001	56.800000000000004	191.72	149.32	60.775000000000006	679528.0
5239.0	194.05177307128906	142.05807495117188	61.400001525878906	191.04	126.5	57.525000000000006	199.02	148.76	64.425	12405888.0
5240.0	217.24839782714844	149.73687744140625	59.60000228881836	212.76	144.84	57.2	221.32	154.4	62.775000000000006	12141306.0
5241.0	232.44618225097656	152.61643981933594	58.400001525878906	224.56	149.70000000000002	56.400000000000006	237.68	156.54	60.775000000000006	8751376.0
5242.0	237.40545654296875	149.73687744140625	57.0	235.6	149.02	56.475	238.06	151.42000000000002	58.525000000000006	119259.0
5243.0	123.02210998535156	162.05499267578125	60.79999923706055	120.92	156.74	57.425000000000004	133.9	166.86	63.975	5935865.0
5244.0	138.85980224609375	155.65597534179688	57.400001525878906	137.98	154.5	57.35	139.86	158.56	58.35	229798.0
5245.0	145.09889221191406	157.4156951904297	58.20000076293945	144.0	156.02	57.0	146.42000000000002	157.8	58.925000000000004	102635.0
5246.0	146.53868103027344	158.215576171875	58.400001525878906	146.06	156.42000000000002	56.925000000000004	148.16	160.48	61.725	627973.0
5247.0	147.81849670410156	163.1748046875	57.400001525878906	145.74	161.8	56.0	153.04	165.44	61.125	2311432.0
5248.0	147.1785888671875	156.93577575683594	58.400001525878906	146.94	155.26	57.425000000000004	148.6	157.72	60.775000000000006	220354.0
5249.0	150.53810119628906	164.77456665039062	61.400001525878906	145.46	147.8	56.25	153.34	166.74	66.10000000000001	3018495.0
5250.0	154.21755981445312	159.81532287597656	56.0	153.5	159.16	56.0	155.20000000000002	160.94	57.575	116302.0
5251.0	155.49737548828125	158.6955108642578	57.20000076293945	154.56	153.6	56.525000000000006	160.56	161.38	57.650000000000006	478951.0
5252.0	155.01744079589844	162.534912109375	60.79999923706055	152.24	154.72	56.0	167.20000000000002	167.1	67.175	25332723.0
5253.0	161.73646545410156	155.65597534179688	59.79999923706055	154.32	153.18	56.800000000000004	164.78	164.72	66.35000000000001	3498155.0
5254.0	158.21697998046875	153.5762939453125	57.60000228881836	153.84	153.6	57.550000000000004	159.72	159.44	59.275000000000006	352904.0
5255.0	159.9767303466797	159.97531127929688	57.79999923706055	158.70000000000002	156.88	57.400000000000006	162.72	163.1	59.825	367413.0
5256.0	161.41651916503906	159.97531127929688	57.400001525878906	160.34	157.62	57.0	163.64000000000001	165.52	61.825	637702.0
5257.0	163.4962158203125	159.0154571533203	57.400001525878906	161.64000000000001	158.48	56.45	163.82	162.66	57.725	92627.0
5258.0	162.37637329101562	161.25509643554688	56.79999923706055	161.8	160.16	56.0	163.68	162.66	57.975	233267.0
5259.0	167.33566284179688	156.61582946777344	59.0	162.5	155.44	56.0	171.82	162.52	63.0	3202388.0
5260.0	165.73590087890625	157.89561462402344	56.0	164.84	156.38	56.0	166.88	160.08	59.425000000000004	624756.0
5261.0	169.25538635253906	162.8548583984375	59.400001525878906	166.6	158.08	56.825	174.06	168.54	62.875	11110532.0
5262.0	170.05526733398438	154.85609436035156	59.60000228881836	168.54	148.94	57.45	175.58	159.38	61.525000000000006	2468132.0
5263.0	171.49505615234375	160.45523071289062	57.400001525878906	170.58	159.02	56.325	173.12	161.84	59.175000000000004	312314.0
5264.0	171.1750946044922	154.3761749267578	58.60000228881836	169.44	151.12	57.225	180.38	157.88	60.775000000000006	2782794.0
5265.0	173.57473754882812	161.25509643554688	58.0	171.32	160.64000000000001	57.050000000000004	174.34	162.42000000000002	59.725	246676.0
5266.0	177.09423828125	155.17604064941406	59.400001525878906	171.70000000000002	153.12	56.625	183.04	160.88	62.6	12879773.0
5267.0	180.93368530273438	170.3737030029297	66.20000457763672	167.94	155.64000000000001	57.150000000000006	186.84	173.62	69.175	32104243.0
5268.0	178.5340118408203	158.85546875	61.60000228881836	172.48	154.3	56.825	184.06	162.94	65.275	16190436.0
5269.0	184.93310546875	155.33602905273438	58.0	183.82	154.54	57.050000000000004	186.08	156.54	59.050000000000004	245702.0
5270.0	195.97149658203125	168.45399475097656	70.0	188.94	154.62	56.1	207.76	177.96	94.375	33078330.0
5271.0	223.80743408203125	156.13589477539062	62.400001525878906	216.56	152.88	57.550000000000004	228.86	160.94	64.45	9279650.0
5272.0	223.96742248535156	149.89686584472656	60.0	216.74	147.32	57.25	226.96	156.0	62.375	9804691.0
5273.0	218.3682403564453	154.21620178222656	60.400001525878906	213.48000000000002	150.84	57.35	222.46	157.84	64.35000000000001	11991922.0
5274.0	219.32809448242188	159.65536499023438	60.0	214.14000000000001	157.22	57.1	224.24	163.28	62.7	8968622.0
5275.0	226.20709228515625	158.6955108642578	59.60000228881836	220.8	154.9	57.25	230.94	163.12	62.35	9255254.0
5276.0	232.44618225097656	157.89561462402344	58.20000076293945	227.34	155.20000000000002	56.025000000000006	237.06	162.68	60.625	8758396.0
5277.0	230.36648559570312	164.77456665039062	59.79999923706055	220.42000000000002	161.5	56.925000000000004	233.68	167.46	63.875	8553989.0
5278.0	237.56544494628906	158.215576171875	62.400001525878906	227.5	153.6	57.1	240.04	174.06	64.275	21969079.0
5279.0	127.50144958496094	170.85362243652344	60.20000076293945	123.86	167.86	57.1	129.66	175.68	64.9	8429942.0
5280.0	127.66143035888672	166.0543670654297	59.0	123.34	160.54	57.225	130.6	169.20000000000002	63.975	8475307.0
5281.0	131.0209503173828	174.21310424804688	59.0	127.18	171.26	56.45	134.04	178.34	63.025000000000006	9673913.0
5282.0	130.3810272216797	168.45399475097656	60.20000076293945	128.1	166.42000000000002	57.275000000000006	133.28	174.46	63.975	10085303.0
5283.0	152.45782470703125	165.09451293945312	58.60000228881836	151.44	164.02	57.45	154.72	168.3	61.325	470197.0
5284.0	158.5369415283203	170.3737030029297	58.0	157.58	169.52	56.875	160.04	171.44	58.875	122753.0
5285.0	160.93658447265625	164.77456665039062	57.79999923706055	160.44	164.04	56.475	162.66	166.5	60.675000000000004	181764.0
5286.0	164.93600463867188	169.89376831054688	59.400001525878906	159.38	164.98	56.225	168.22	173.44	63.050000000000004	12978768.0
5287.0	174.0546875	188.61090087890625	73.80000305175781	167.18	170.8	56.0	180.64000000000001	192.22	88.2	14775313.0
5288.0	174.21466064453125	170.21372985839844	60.0	170.9	162.9	56.425000000000004	176.96	171.34	61.825	1153976.0
5289.0	186.85281372070312	184.45152282714844	75.80000305175781	171.06	173.74	56.0	192.86	188.8	88.42500000000001	31379893.0
5290.0	178.85397338867188	171.01361083984375	57.79999923706055	175.9	169.84	56.275000000000006	180.6	173.24	60.325	1566075.0
5291.0	171.33506774902344	169.2538604736328	61.60000228881836	162.64000000000001	158.58	56.425000000000004	188.6	173.5	66.75	5846611.0
5292.0	176.61431884765625	148.61705017089844	67.4000015258789	168.46	141.02	56.475	186.08	168.96	71.25	23665959.0
5293.0	187.1727752685547	165.4144744873047	57.400001525878906	185.70000000000002	164.20000000000002	56.0	188.26	166.06	58.125	181441.0
5294.0	191.33216857910156	173.25326538085938	62.400001525878906	182.94	167.5	56.0	194.54	178.24	67.5	28076795.0
5295.0	196.77137756347656	175.8128662109375	72.80000305175781	191.56	164.96	57.325	206.42000000000002	181.12	94.375	18417735.0
5296.0	194.69168090820312	174.21310424804688	57.0	194.16	173.6	56.0	196.26	175.3	58.550000000000004	207731.0
5297.0	216.2885284423828	171.4935302734375	60.60000228881836	213.16	167.70000000000002	56.800000000000004	222.28	178.24	63.075	11993650.0
5298.0	220.4479217529297	169.57382202148438	57.20000076293945	217.42000000000002	169.14000000000001	56.175000000000004	221.54	170.94	57.575	93384.0
5299.0	223.48748779296875	175.17295837402344	59.20000076293945	215.06	168.66	57.2	228.20000000000002	178.26	62.525000000000006	11013272.0
5300.0	124.62187194824219	184.93145751953125	59.20000076293945	123.22	181.4	57.1	126.34	187.76	62.375	1767552.0
5301.0	136.7801055908203	175.65289306640625	65.5999984741211	124.32000000000001	166.1	56.225	140.14000000000001	184.4	79.075	19482287.0
5302.0	133.26060485839844	177.8925323486328	59.20000076293945	128.46	175.28	56.575	137.58	182.12	62.675000000000004	9456897.0
5303.0	133.26060485839844	181.2520294189453	58.0	132.68	179.54	57.025000000000006	134.12	182.34	58.75	95786.0
5304.0	185.572998046875	177.2526397705078	65.80000305175781	179.74	170.32	57.175000000000004	188.76	179.84	68.275	14101907.0
5305.0	192.77194213867188	176.1328125	58.60000228881836	191.32	175.42000000000002	56.875	193.88	177.62	59.2	277443.0
5306.0	223.80743408203125	181.8919219970703	59.400001525878906	215.94	178.70000000000002	57.25	227.78	185.4	63.075	8659449.0
5307.0	220.76788330078125	184.13157653808594	58.20000076293945	219.12	178.98	57.275000000000006	224.96	187.0	58.7	269003.0
5308.0	235.3257598876953	181.5719757080078	61.0	227.1	178.64000000000001	56.725	237.9	184.78	63.75	7771898.0
5309.0	235.64572143554688	184.771484375	59.20000076293945	223.18	181.42000000000002	56.6	237.88	188.88	62.225	7580248.0
5310.0	125.4217529296875	187.4910430908203	57.400001525878906	124.72	186.68	56.475	126.10000000000001	188.88	58.45	113425.0
5311.0	125.101806640625	193.09019470214844	59.20000076293945	124.22	191.08	56.300000000000004	129.42000000000002	196.32	60.5	407568.0
5312.0	131.98080444335938	196.60964965820312	56.60000228881836	130.4	192.94	56.125	134.5	199.16	58.075	400512.0
5313.0	130.22105407714844	171.8134765625	81.20000457763672	105.76	150.08	56.6	137.84	187.24	116.97500000000001	31187925.0
5314.0	136.14019775390625	185.7313232421875	59.0	134.82	184.88	57.375	139.38	188.08	59.475	306272.0
5315.0	151.97789001464844	185.09141540527344	62.400001525878906	138.54	181.6	57.2	153.9	204.8	64.775	20810785.0
5316.0	144.458984375	191.33045959472656	57.60000228881836	143.36	188.8	56.95	145.82	192.38	58.725	241089.0
5317.0	147.49853515625	192.29031372070312	58.0	144.08	187.64000000000001	56.1	175.94	206.70000000000002	117.0	47248019.0
5318.0	149.25828552246094	186.8511505126953	58.0	145.5	182.1	56.0	152.70000000000002	189.92000000000002	60.775000000000006	8153874.0
5319.0	159.01687622070312	194.050048828125	58.20000076293945	158.20000000000002	193.38	56.95	161.22	195.34	59.475	244104.0
5320.0	222.68760681152344	186.21124267578125	59.0	217.62	183.42000000000002	56.525000000000006	227.46	190.84	60.775000000000006	7796057.0
5321.0	225.72715759277344	191.97036743164062	59.400001525878906	217.98000000000002	184.1	57.125	229.24	196.98000000000002	64.22500000000001	13906359.0
5322.0	227.96682739257812	185.25140380859375	59.79999923706055	219.08	181.68	57.225	230.9	189.48	62.85	9619529.0
5323.0	128.46131896972656	195.80978393554688	57.20000076293945	127.42	195.52	56.1	131.34	201.1	62.050000000000004	283583.0
5324.0	135.1803436279297	204.4484405517578	56.20000076293945	132.96	201.54	56.0	135.56	204.78	58.35	233077.0
5325.0	135.8202362060547	199.4892120361328	60.400001525878906	132.64000000000001	193.44	57.300000000000004	138.9	205.68	63.725	13573229.0
5326.0	138.05992126464844	194.5299835205078	60.400001525878906	134.18	191.3	57.525000000000006	142.18	204.78	63.900000000000006	9242576.0
5327.0	157.2571258544922	198.8493194580078	62.0	154.66	194.56	57.425000000000004	160.16	202.1	66.025	10806029.0
5328.0	160.13670349121094	202.04879760742188	59.79999923706055	156.70000000000002	198.32	56.875	163.72	204.82	63.875	9723822.0
5329.0	155.49737548828125	204.60841369628906	66.0	152.76	198.44	57.075	159.36	208.08	69.8	10108047.0
5330.0	162.6963348388672	205.5682830810547	58.60000228881836	157.56	200.34	56.0	166.08	211.92000000000002	64.0	6514930.0
5331.0	164.13612365722656	200.1291046142578	57.400001525878906	162.08	198.42000000000002	57.050000000000004	164.86	201.48000000000002	59.35	158374.0
5332.0	163.816162109375	201.08895874023438	57.20000076293945	163.34	200.82	56.400000000000006	165.74	203.62	57.575	120239.0
5333.0	164.2960968017578	201.8888397216797	59.79999923706055	162.20000000000002	196.68	56.875	168.04	208.02	68.525	10303241.0
5334.0	167.0157012939453	205.0883331298828	59.60000228881836	164.42000000000002	198.14000000000001	56.975	169.92000000000002	208.46	63.825	9945383.0
5335.0	171.1750946044922	199.8091583251953	57.0	170.38	199.18	56.325	171.78	201.76	57.575	94821.0
5336.0	171.01510620117188	204.1284942626953	57.400001525878906	169.84	197.08	56.85	173.74	205.0	60.550000000000004	439446.0
5337.0	173.57473754882812	206.8480682373047	59.0	170.4	200.14000000000001	56.1	175.96	210.9	62.1	8782694.0
5338.0	176.13436889648438	203.48858642578125	60.79999923706055	172.84	198.72	57.550000000000004	179.0	208.08	64.925	11200273.0
5339.0	180.6137237548828	209.72763061523438	58.60000228881836	174.08	203.04	56.6	184.76	214.22	62.35	11692570.0
5340.0	176.9342498779297	211.48736572265625	59.60000228881836	173.28	204.58	56.650000000000006	179.8	214.18	63.25	10835985.0
5341.0	189.4124298095703	204.92837524414062	59.20000076293945	185.56	196.42000000000002	56.0	192.88	208.34	61.7	11031832.0
5342.0	202.85047912597656	204.4484405517578	58.79999923706055	198.94	197.58	56.0	206.42000000000002	207.44	61.35	10295824.0
5343.0	216.44851684570312	203.64857482910156	60.0	210.9	199.76	57.225	219.92000000000002	207.26	63.275000000000006	11793431.0
5344.0	217.72833251953125	198.20941162109375	63.20000076293945	211.86	193.12	56.85	224.66	204.02	67.175	7176365.0
5345.0	226.68702697753906	198.8493194580078	60.400001525878906	220.0	195.48000000000002	56.0	231.54	203.64000000000001	65.4	14371176.0
5346.0	227.48690795898438	202.68870544433594	59.20000076293945	225.94	202.0	57.25	228.26	204.78	60.075	166673.0
5347.0	228.12681579589844	202.04879760742188	58.20000076293945	226.84	201.44	57.525000000000006	229.06	203.9	59.175000000000004	130018.0
5348.0	147.01861572265625	214.20692443847656	61.60000228881836	138.1	197.38	56.050000000000004	154.48	218.16	68.65	26290796.0
5349.0	141.09947204589844	212.28721618652344	61.79999923706055	138.74	210.22	57.575	151.04	218.70000000000002	69.925	1046198.0
5350.0	148.93833923339844	213.08709716796875	57.79999923706055	145.92000000000002	208.94	56.0	153.58	220.02	59.650000000000006	6984732.0
5351.0	147.81849670410156	207.3280029296875	56.0	146.96	203.36	56.0	151.06	207.62	59.175000000000004	474891.0
5352.0	156.29725646972656	212.28721618652344	60.20000076293945	150.20000000000002	204.54	56.300000000000004	158.66	220.16	61.775000000000006	5286334.0
5353.0	152.2978515625	210.20755004882812	60.400001525878906	148.34	206.24	56.300000000000004	155.94	218.38	63.35	10304624.0
5354.0	155.01744079589844	216.28662109375	61.0	152.6	209.5	57.275000000000006	160.58	220.6	65.45	9763988.0
5355.0	160.45664978027344	214.84683227539062	60.400001525878906	157.0	205.24	56.725	165.96	219.82	62.175000000000004	9951400.0
5356.0	169.7353057861328	209.4076690673828	57.79999923706055	168.92000000000002	209.02	57.1	171.84	212.34	59.175000000000004	97980.0
5357.0	171.33506774902344	212.9271240234375	59.400001525878906	168.44	206.70000000000002	56.25	174.58	223.88	62.375	10632464.0
5358.0	175.81442260742188	215.32675170898438	60.79999923706055	172.56	212.68	57.25	179.06	219.54	63.675000000000004	9469010.0
5359.0	178.21408081054688	212.12725830078125	57.0	176.8	206.8	56.550000000000004	179.16	214.1	58.1	97307.0
5360.0	178.69400024414062	199.32923889160156	62.60000228881836	169.6	179.56	56.325	199.62	216.04	80.65	33902480.0
5361.0	193.25189208984375	215.32675170898438	58.0	191.02	214.58	56.800000000000004	195.02	216.18	59.775000000000006	197048.0
5362.0	202.21058654785156	213.88699340820312	58.79999923706055	198.70000000000002	209.38	56.5	204.78	216.58	61.7	7973591.0
5363.0	206.05001831054688	215.00680541992188	59.20000076293945	202.78	204.04	56.0	212.48000000000002	217.48000000000002	62.375	11070224.0
5364.0	210.2094268798828	211.64732360839844	59.60000228881836	206.16	205.9	56.6	215.02	215.56	63.975	12602419.0
5365.0	208.1297149658203	214.84683227539062	63.20000076293945	204.08	208.5	56.85	215.36	217.56	66.10000000000001	10919257.0
5366.0	217.568359375	209.88758850097656	56.0	216.88	209.02	56.0	219.6	210.88	58.6	193572.0
5367.0	219.64804077148438	205.24832153320312	61.60000228881836	213.18	199.56	56.0	222.70000000000002	209.9	65.45	11402310.0
5368.0	221.72775268554688	206.8480682373047	56.0	219.04	205.72	56.0	222.96	209.74	56.825	202164.0
5369.0	150.3781280517578	219.0061798095703	57.20000076293945	149.46	218.52	56.575	151.18	219.66	58.75	99364.0
5370.0	159.81675720214844	222.6856231689453	57.400001525878906	158.36	222.14000000000001	56.175000000000004	161.4	224.72	57.85	243288.0
5371.0	167.17567443847656	214.6868438720703	60.79999923706055	164.44	210.06	56.0	170.8	218.86	64.3	12425642.0
5372.0	167.0157012939453	222.52566528320312	60.60000228881836	164.58	215.8	57.225	169.9	224.88	63.25	8507863.0
5373.0	186.53286743164062	224.1254119873047	60.400001525878906	174.08	215.20000000000002	56.0	191.6	228.0	65.9	19160208.0
5374.0	190.05235290527344	221.5657958984375	58.79999923706055	187.28	216.94	56.0	192.8	225.46	62.375	8112006.0
5375.0	191.4921417236328	216.44659423828125	57.79999923706055	188.54	212.3	56.85	193.64000000000001	218.12	61.900000000000006	1376963.0
5376.0	198.21116638183594	224.60533142089844	58.0	195.32	223.3	57.150000000000006	198.96	226.70000000000002	60.550000000000004	444179.0
5377.0	199.3310089111328	223.48550415039062	57.60000228881836	198.26	222.78	56.175000000000004	200.84	224.78	59.050000000000004	205934.0
5378.0	198.85107421875	223.80545043945312	58.60000228881836	197.84	222.42000000000002	57.375	202.38	225.48000000000002	60.775000000000006	445980.0
5379.0	201.7306671142578	222.6856231689453	59.20000076293945	199.6	221.70000000000002	56.925000000000004	203.26	225.1	60.775000000000006	551828.0
5380.0	165.4159393310547	109.90303802490234	62.20000076293945	152.56	105.44	58.625	174.06	120.58	70.15	22821979.0
5381.0	172.7748565673828	108.4632568359375	61.0	168.28	106.0	58.125	176.26	115.08	65.2	9876633.0
5382.0	178.21408081054688	112.78258514404297	60.400001525878906	175.70000000000002	110.34	58.075	183.24	115.98	63.975	9210344.0
5383.0	192.6119842529297	113.90242004394531	58.400001525878906	191.06	111.62	57.800000000000004	194.22	115.48	59.1	144929.0
5384.0	203.17044067382812	116.1420669555664	60.20000076293945	189.22	107.08	57.825	210.92000000000002	127.3	65.95	17589368.0
5385.0	149.57823181152344	120.62138366699219	63.79999923706055	146.84	118.34	57.6	156.34	125.86	65.9	6937829.0
5386.0	162.21640014648438	120.30142974853516	58.400001525878906	161.46	119.08	57.6	163.82	122.10000000000001	58.85	219332.0
5387.0	163.17626953125	123.3409652709961	58.60000228881836	161.70000000000002	122.44	57.6	164.24	125.42	59.775000000000006	349737.0
5388.0	169.89529418945312	121.7412109375	61.60000228881836	169.34	120.12	58.800000000000004	173.32	125.46000000000001	65.775	404085.0
5389.0	192.77194213867188	113.58246612548828	59.20000076293945	190.88	112.96000000000001	58.6	195.36	116.4	62.375	269459.0
5390.0	195.49156188964844	113.58246612548828	59.20000076293945	193.48000000000002	113.08	58.225	197.28	114.66	59.675000000000004	116969.0
5391.0	203.33042907714844	119.18160247802734	60.20000076293945	198.14000000000001	116.94	57.900000000000006	208.84	122.72	63.975	7682282.0
5392.0	209.08958435058594	115.98209381103516	61.0	201.18	113.56	58.400000000000006	212.1	118.88	64.075	8743143.0
5393.0	222.68760681152344	123.02101135253906	63.20000076293945	212.48000000000002	113.24000000000001	57.725	233.18	130.54	69.625	37479204.0
5394.0	217.72833251953125	114.86227416992188	63.60000228881836	211.70000000000002	110.56	58.225	220.32	116.94	65.60000000000001	521088.0
5395.0	219.16812133789062	115.98209381103516	58.20000076293945	218.52	115.22	57.800000000000004	220.62	116.94	59.175000000000004	113066.0
5396.0	219.96800231933594	122.54108428955078	60.0	218.32	121.5	58.650000000000006	221.48000000000002	123.0	61.125	186687.0
5397.0	140.13961791992188	129.73997497558594	57.60000228881836	138.78	129.42000000000002	57.6	140.70000000000002	131.08	58.95	107797.0
5398.0	147.49853515625	125.42063903808594	58.20000076293945	147.24	124.12	58.175000000000004	149.52	128.48	59.400000000000006	110560.0
5399.0	151.33798217773438	132.4595489501953	58.79999923706055	150.12	131.26	58.075	153.20000000000002	133.96	60.775000000000006	274386.0
5400.0	154.05758666992188	130.69981384277344	59.79999923706055	150.38	128.22	57.975	155.9	133.08	63.975	1048243.0
5401.0	154.37754821777344	130.85980224609375	58.60000228881836	152.68	130.74	57.75	154.92000000000002	132.24	60.25	102287.0
5402.0	163.0162811279297	124.62075805664062	58.60000228881836	146.56	123.88000000000001	57.6	166.76	136.52	61.6	1959363.0
5403.0	151.17800903320312	120.14144897460938	67.20000457763672	147.6	114.64	58.575	160.06	130.6	71.65	20320067.0
5404.0	157.89703369140625	122.86103057861328	58.0	157.28	122.88	57.6	161.86	125.94	60.125	205123.0
5405.0	177.41419982910156	133.8993377685547	60.60000228881836	170.1	129.6	58.1	180.36	139.78	64.825	13828914.0
5406.0	180.77371215820312	132.93948364257812	60.400001525878906	178.46	130.46	58.85	185.52	135.68	62.725	1032025.0
5407.0	195.49156188964844	124.3008041381836	60.0	194.84	122.46000000000001	58.95	198.28	125.3	61.1	339062.0
5408.0	203.01046752929688	130.53985595703125	62.20000076293945	197.5	126.48	58.275000000000006	207.0	133.68	64.5	10308564.0
5409.0	205.4101104736328	126.060546875	58.60000228881836	201.6	124.48	57.725	207.46	128.58	60.025000000000006	149509.0
5410.0	210.369384765625	131.65966796875	61.20000076293945	200.28	127.04	57.6	214.6	135.82	67.45	10493337.0
5411.0	221.88772583007812	128.30018615722656	64.80000305175781	212.70000000000002	122.56	58.650000000000006	228.22	132.94	67.375	18514136.0
5412.0	228.76670837402344	128.62014770507812	63.0	219.24	124.98	57.825	235.8	134.54	67.85000000000001	12542921.0
5413.0	134.3804473876953	142.37802124023438	65.80000305175781	130.62	136.5	57.6	140.64000000000001	147.3	79.97500000000001	50653396.0
5414.0	137.26004028320312	133.57937622070312	60.400001525878906	135.52	133.12	58.300000000000004	138.6	134.44	60.775000000000006	234947.0
5415.0	144.13902282714844	143.01792907714844	59.20000076293945	142.66	141.44	57.6	145.38	143.8	61.575	197457.0
5416.0	143.49913024902344	143.4978485107422	58.79999923706055	142.84	142.82	57.875	144.96	145.20000000000002	60.775000000000006	222818.0
5417.0	144.29901123046875	141.0982208251953	58.60000228881836	143.56	138.8	57.625	144.96	142.86	59.675000000000004	205998.0
5418.0	144.13902282714844	139.33848571777344	59.79999923706055	142.62	138.36	59.0	145.38	142.32	60.775000000000006	256549.0
5419.0	144.9389190673828	139.01853942871094	59.20000076293945	144.36	136.06	58.525000000000006	146.94	142.22	61.175000000000004	298111.0
5420.0	149.0983123779297	143.01792907714844	59.0	146.1	142.3	57.6	150.1	145.70000000000002	60.150000000000006	397440.0
5421.0	151.01803588867188	142.37802124023438	57.60000228881836	149.84	141.46	57.6	151.98	143.34	58.675000000000004	106729.0
5422.0	149.898193359375	143.65782165527344	59.400001525878906	148.3	138.72	58.025000000000006	153.74	145.74	62.375	1408220.0
5423.0	151.4979705810547	141.25819396972656	59.60000228881836	150.84	140.70000000000002	58.125	152.82	142.58	60.575	219604.0
5424.0	155.97731018066406	134.5392303466797	59.79999923706055	152.44	133.42000000000002	57.6	157.28	135.84	60.775000000000006	724012.0
5425.0	153.73764038085938	141.25819396972656	59.20000076293945	151.4	138.34	57.875	155.04	143.04	66.8	1262722.0
5426.0	154.5375213623047	135.17913818359375	63.60000228881836	151.52	132.76	58.550000000000004	157.34	139.62	67.175	6462414.0
5427.0	164.2960968017578	140.7782745361328	58.60000228881836	163.22	140.06	57.6	165.18	141.64000000000001	59.175000000000004	179683.0
5428.0	164.2960968017578	140.29833984375	60.79999923706055	161.52	134.64000000000001	58.825	170.68	144.96	68.75	7247671.0
5429.0	166.37579345703125	133.8993377685547	60.0	164.38	131.88	57.6	170.72	136.14000000000001	63.975	1093881.0
5430.0	167.65560913085938	141.25819396972656	59.20000076293945	166.44	140.46	59.1	169.82	142.22	60.6	134173.0
5431.0	171.9749755859375	134.37925720214844	60.400001525878906	171.14000000000001	133.34	59.125	172.3	136.0	61.425000000000004	216077.0
5432.0	176.7742919921875	144.29771423339844	61.400001525878906	171.58	139.06	58.050000000000004	180.32	148.58	66.35000000000001	13257387.0
5433.0	174.694580078125	137.89871215820312	59.20000076293945	174.16	136.76	58.975	176.88	139.38	60.900000000000006	149637.0
5434.0	183.81326293945312	137.25881958007812	61.79999923706055	176.62	136.34	57.650000000000006	184.72	145.06	62.925000000000004	1253524.0
5435.0	191.33216857910156	131.97962951660156	60.400001525878906	189.64000000000001	130.22	58.525000000000006	193.52	143.96	60.95	971568.0
5436.0	207.80975341796875	135.01914978027344	61.0	204.02	131.22	58.625	212.18	139.52	63.925000000000004	9761279.0
5437.0	213.40896606445312	134.85919189453125	64.4000015258789	210.48000000000002	131.28	58.425000000000004	217.02	137.56	69.2	10536394.0
5438.0	218.208251953125	133.73934936523438	64.5999984741211	212.46	126.62	58.725	226.78	137.22	66.4	8598892.0
5439.0	221.08782958984375	135.6590576171875	61.400001525878906	215.5	131.34	58.525000000000006	223.5	138.66	63.975	9307258.0
5440.0	222.36764526367188	139.658447265625	63.400001525878906	218.54	136.36	58.975	226.08	143.4	66.15	12076380.0
5441.0	224.28738403320312	132.93948364257812	62.400001525878906	221.68	129.04	58.775000000000006	229.36	138.1	65.72500000000001	11510271.0
5442.0	224.60731506347656	146.21742248535156	60.0	220.26	142.78	57.6	233.08	148.62	62.475	7521586.0
5443.0	233.7259979248047	139.33848571777344	61.0	227.6	137.52	58.400000000000006	238.20000000000002	142.70000000000002	65.575	6136848.0
5444.0	233.4060516357422	133.8993377685547	59.400001525878906	232.28	133.14000000000001	58.95	233.8	135.74	62.375	138844.0
5445.0	235.16580200195312	135.339111328125	58.400001525878906	233.64000000000001	134.6	57.900000000000006	236.42000000000002	137.28	59.925000000000004	103603.0
5446.0	126.22164154052734	148.29710388183594	69.0	122.56	144.32	58.35	135.22	158.44	72.75	58180928.0
5447.0	144.61895751953125	143.8177947998047	60.79999923706055	142.82	143.22	59.150000000000006	145.52	144.76	62.025000000000006	120864.0
5448.0	143.33914184570312	146.85733032226562	58.79999923706055	143.34	143.36	58.35	146.54	149.02	59.175000000000004	336858.0
5449.0	151.8179168701172	161.57505798339844	65.20000457763672	146.32	151.38	57.85	157.82	165.18	70.4	32078712.0
5450.0	155.65736389160156	146.85733032226562	60.20000076293945	154.48	145.58	58.875	156.74	147.78	62.275000000000006	450250.0
5451.0	156.77719116210938	155.49598693847656	61.20000076293945	153.98	152.9	57.6	158.76	159.20000000000002	62.375	654652.0
5452.0	160.13670349121094	152.4564666748047	59.400001525878906	159.06	151.04	58.725	160.52	152.88	59.95	94334.0
5453.0	163.0162811279297	148.93701171875	59.60000228881836	162.42000000000002	148.28	58.650000000000006	164.24	149.88	60.45	125094.0
5454.0	163.65618896484375	150.3767852783203	59.79999923706055	163.02	149.3	58.975	165.12	151.8	60.925000000000004	409368.0
5455.0	166.37579345703125	147.65721130371094	59.79999923706055	164.04	140.92000000000002	58.050000000000004	178.78	151.32	64.2	4224997.0
5456.0	168.61546325683594	151.8165740966797	60.20000076293945	167.72	150.8	58.400000000000006	169.0	152.46	60.825	128308.0
5457.0	171.49505615234375	148.93701171875	61.60000228881836	166.04	145.28	58.725	176.16	156.74	68.2	15828968.0
5458.0	180.93368530273438	145.7375030517578	59.79999923706055	179.08	144.36	58.300000000000004	182.58	147.32	62.375	884197.0
5459.0	195.33157348632812	150.85671997070312	70.4000015258789	184.88	147.44	57.625	207.16	159.54	90.97500000000001	32551133.0
5460.0	185.89295959472656	150.21681213378906	57.60000228881836	184.9	149.9	57.6	188.66	153.58	59.175000000000004	138792.0
5461.0	188.13262939453125	148.1371307373047	57.60000228881836	187.34	146.5	57.6	189.06	149.42000000000002	59.0	128500.0
5462.0	192.6119842529297	147.97715759277344	59.20000076293945	191.94	144.92000000000002	59.175000000000004	193.0	149.02	60.675000000000004	120237.0
5463.0	193.411865234375	154.6961212158203	57.79999923706055	192.82	144.24	57.650000000000006	201.66	155.1	61.45	679887.0
5464.0	211.6492156982422	150.85671997070312	60.60000228881836	208.14000000000001	148.16	58.25	216.38	154.72	64.4	8604065.0
5465.0	223.6474609375	145.257568359375	63.60000228881836	218.46	142.42000000000002	58.625	228.72	148.26	66.72500000000001	11647450.0
5466.0	231.00640869140625	148.77703857421875	61.20000076293945	224.98000000000002	144.76	58.85	235.68	153.86	64.4	8883422.0
5467.0	228.44677734375	155.33602905273438	60.0	220.86	152.14000000000001	57.650000000000006	233.16	160.76	63.150000000000006	9705259.0
5468.0	234.36590576171875	150.21681213378906	62.0	227.06	146.98	59.025000000000006	239.36	154.14000000000001	66.0	8422796.0
5469.0	130.8609619140625	164.93453979492188	60.400001525878906	126.52	161.62	57.6	133.72	167.44	64.9	8519232.0
5470.0	133.42059326171875	161.89500427246094	60.60000228881836	131.96	161.62	58.425000000000004	134.56	162.46	61.95	105410.0
5471.0	133.10064697265625	155.81594848632812	57.60000228881836	133.12	154.62	57.6	136.70000000000002	157.32	59.575	921563.0
5472.0	139.4997100830078	163.6547393798828	66.0	133.46	155.4	57.6	143.5	165.38	68.775	1638289.0
5473.0	144.29901123046875	178.37245178222656	80.80000305175781	134.64000000000001	152.92000000000002	57.6	148.04	185.74	84.85000000000001	50541073.0
5474.0	145.89877319335938	163.6547393798828	58.60000228881836	145.26	162.86	57.675000000000004	147.62	164.28	59.7	106129.0
5475.0	150.21815490722656	159.97531127929688	58.79999923706055	149.22	158.82	57.675000000000004	151.26	161.76	60.775000000000006	187110.0
5476.0	150.05816650390625	155.97592163085938	59.60000228881836	149.24	155.08	58.875	150.94	157.4	60.775000000000006	206292.0
5477.0	155.01744079589844	156.29586791992188	60.400001525878906	152.64000000000001	153.70000000000002	58.95	157.96	160.58	62.375	1127332.0
5478.0	159.33682250976562	155.81594848632812	57.60000228881836	158.56	155.04	57.6	161.38	158.70000000000002	59.175000000000004	400451.0
5479.0	164.13612365722656	155.81594848632812	60.79999923706055	161.82	154.72	59.025000000000006	167.14000000000001	158.04	63.725	843689.0
5480.0	162.37637329101562	162.21495056152344	62.60000228881836	159.44	155.32	58.650000000000006	167.66	165.98	66.2	13882672.0
5481.0	169.41534423828125	158.215576171875	59.20000076293945	166.9	157.16	58.525000000000006	170.26	161.62	61.275000000000006	461286.0
5482.0	174.37461853027344	164.13465881347656	62.60000228881836	169.34	160.70000000000002	58.800000000000004	177.28	170.76	64.85000000000001	14158885.0
5483.0	172.1349639892578	156.61582946777344	60.20000076293945	170.36	152.66	58.400000000000006	178.68	158.22	61.625	540980.0
5484.0	174.37461853027344	163.0148468017578	59.79999923706055	170.64000000000001	162.3	58.2	175.26	169.62	60.25	308970.0
5485.0	175.33448791503906	159.81532287597656	59.60000228881836	173.84	158.78	58.150000000000006	176.92000000000002	161.5	61.550000000000004	392138.0
5486.0	177.8941192626953	160.13528442382812	59.400001525878906	175.98	155.42000000000002	58.1	184.3	162.4	60.525000000000006	562020.0
5487.0	178.85397338867188	161.57505798339844	60.20000076293945	177.68	155.70000000000002	58.25	184.3	162.4	61.175000000000004	458696.0
5488.0	185.89295959472656	155.17604064941406	62.79999923706055	182.12	151.16	58.45	190.76	158.4	65.775	12040090.0
5489.0	184.7731170654297	160.93515014648438	59.60000228881836	184.32	158.48	58.95	185.86	162.14000000000001	62.375	263187.0
5490.0	188.612548828125	162.69488525390625	60.20000076293945	184.86	158.78	57.6	191.88	165.86	62.375	6522724.0
5491.0	191.33216857910156	163.49476623535156	60.400001525878906	190.26	162.8	58.5	192.36	163.82	60.775000000000006	119787.0
5492.0	216.7684783935547	163.6547393798828	60.400001525878906	211.92000000000002	161.88	57.875	221.08	168.62	62.0	8841139.0
5493.0	227.96682739257812	151.49661254882812	61.79999923706055	221.88	149.28	58.575	231.98000000000002	155.32	63.975	8648017.0
5494.0	224.76730346679688	161.89500427246094	61.0	217.3	159.20000000000002	57.6	230.66	166.18	62.575	9004299.0
5495.0	124.4618911743164	166.69427490234375	60.79999923706055	121.38	163.34	58.2	129.8	169.94	63.95	9273896.0
5496.0	143.33914184570312	171.33355712890625	60.20000076293945	141.86	169.32	58.725	146.22	175.96	61.75	539897.0
5497.0	151.01803588867188	170.85362243652344	59.60000228881836	146.4	168.38	57.6	151.9	172.96	65.025	1024010.0
5498.0	143.01919555664062	171.6535186767578	67.80000305175781	139.22	167.88	58.35	167.08	185.52	71.97500000000001	12647191.0
5499.0	158.0570068359375	187.33108520507812	73.5999984741211	148.28	167.58	58.425000000000004	160.64000000000001	204.52	87.575	60664758.0
5500.0	160.45664978027344	184.29156494140625	70.80000305175781	154.94	170.68	58.075	162.46	187.32	73.825	9434025.0
5501.0	159.01687622070312	166.53428649902344	64.0	152.46	161.48	58.125	162.56	170.6	67.625	13488828.0
5502.0	145.89877319335938	165.57444763183594	67.5999984741211	143.12	148.78	57.6	166.92000000000002	178.64000000000001	71.22500000000001	37860605.0
5503.0	171.1750946044922	185.7313232421875	73.5999984741211	163.84	173.78	58.0	182.46	192.32	88.45	32129485.0
5504.0	168.77545166015625	160.13528442382812	63.0	164.36	156.04	58.475	173.9	168.94	66.8	18785627.0
5505.0	175.81442260742188	178.85240173339844	66.5999984741211	168.58	169.5	58.2	179.8	182.26	69.85000000000001	15301681.0
5506.0	173.41477966308594	174.37307739257812	64.0	169.20000000000002	169.46	58.775000000000006	176.08	176.98	68.10000000000001	11849979.0
5507.0	174.21466064453125	171.97344970703125	62.20000076293945	171.02	169.72	58.050000000000004	176.12	173.58	63.975	2200927.0
5508.0	175.49447631835938	174.21310424804688	60.79999923706055	172.36	170.18	58.075	178.84	176.84	63.5	3992494.0
5509.0	180.29376220703125	172.9333038330078	60.0	173.86	170.28	57.6	183.08	175.32	62.125	5146262.0
5510.0	178.69400024414062	170.3737030029297	59.400001525878906	178.04	169.76	58.325	180.02	171.12	60.075	155023.0
5511.0	184.7731170654297	167.1741943359375	65.20000457763672	178.46	159.72	58.875	189.3	170.82	68.775	27623280.0
5512.0	183.6532745361328	162.69488525390625	61.60000228881836	167.56	156.6	58.650000000000006	184.58	169.48	64.25	2079129.0
5513.0	186.0529327392578	175.0129852294922	61.79999923706055	181.38	169.18	58.400000000000006	188.82	177.42000000000002	66.35000000000001	11503792.0
5514.0	186.69284057617188	166.53428649902344	58.400001525878906	184.62	164.58	58.050000000000004	187.84	168.44	59.6	294086.0
5515.0	187.49273681640625	168.2940216064453	61.0	184.82	163.84	57.975	190.22	170.86	63.35	4392125.0
5516.0	193.25189208984375	169.7338104248047	64.5999984741211	186.34	165.02	57.6	194.98000000000002	173.20000000000002	67.575	12766655.0
5517.0	215.00872802734375	165.73440551757812	57.60000228881836	215.04	163.84	57.6	216.26	167.20000000000002	58.975	253727.0
5518.0	221.08782958984375	167.01422119140625	60.79999923706055	214.1	162.6	58.725	226.04	170.24	63.45	9088819.0
5519.0	226.3670654296875	171.97344970703125	58.400001525878906	221.08	169.78	57.800000000000004	229.52	174.06	60.45	305623.0
5520.0	218.52821350097656	170.6936492919922	62.0	216.82	169.64000000000001	58.825	226.8	172.4	63.6	317363.0
5521.0	226.52703857421875	172.453369140625	60.79999923706055	216.88	170.02	58.35	230.9	176.06	63.975	10580782.0
5522.0	231.3263397216797	171.6535186767578	61.0	227.64000000000001	168.64000000000001	58.825	236.4	174.76	63.275000000000006	7710585.0
5523.0	229.40663146972656	170.05374145507812	63.79999923706055	220.86	165.62	58.300000000000004	236.32	172.62	68.05	8447947.0
5524.0	123.34205627441406	175.49290466308594	58.79999923706055	122.52	174.58	57.775000000000006	124.36	176.64000000000001	59.175000000000004	268500.0
5525.0	125.74170684814453	184.29156494140625	64.80000305175781	123.42	178.4	59.025000000000006	128.62	186.70000000000002	67.125	8388217.0
5526.0	133.74053955078125	174.69302368164062	73.20000457763672	124.18	168.28	58.1	140.64000000000001	184.3	79.55000000000001	15087181.0
5527.0	119.50261688232422	166.53428649902344	101.5999984741211	96.92	139.54	58.550000000000004	139.9	180.84	140.55	62956394.0
5528.0	148.29843139648438	184.29156494140625	59.400001525878906	146.72	181.52	58.125	149.36	185.34	59.725	181878.0
5529.0	153.25770568847656	184.771484375	59.79999923706055	152.6	182.84	59.0	157.3	190.94	61.925000000000004	824635.0
5530.0	157.09713745117188	193.73008728027344	60.60000228881836	155.1	179.98	57.6	168.86	196.46	63.900000000000006	4519425.0
5531.0	176.9342498779297	184.771484375	61.60000228881836	172.14000000000001	179.92000000000002	58.375	182.22	188.16	64.925	11332752.0
5532.0	178.85397338867188	175.9728240966797	61.79999923706055	175.34	171.20000000000002	58.300000000000004	183.22	179.48	65.55	8912349.0
5533.0	181.7335662841797	182.2118682861328	61.60000228881836	179.24	178.06	57.725	187.02	185.88	64.0	10159946.0
5534.0	215.4886474609375	178.85240173339844	58.20000076293945	215.0	177.62	58.0	215.88	179.92000000000002	60.050000000000004	93464.0
5535.0	219.48806762695312	182.2118682861328	60.20000076293945	214.28	178.70000000000002	58.050000000000004	222.56	185.88	62.975	10675347.0
5536.0	223.6474609375	178.21249389648438	61.60000228881836	220.3	174.68	59.0	228.92000000000002	181.74	63.75	10866514.0
5537.0	123.50202941894531	188.77085876464844	58.60000228881836	123.04	188.42000000000002	58.025000000000006	125.64	191.54	59.900000000000006	186520.0
5538.0	124.30191802978516	189.0908203125	59.20000076293945	123.18	188.3	58.775000000000006	125.42	190.68	60.150000000000006	130130.0
5539.0	124.78184509277344	191.1704864501953	59.79999923706055	123.96000000000001	189.5	58.400000000000006	126.04	192.4	61.45	392654.0
5540.0	127.34146881103516	195.80978393554688	60.20000076293945	124.96000000000001	193.94	58.625	128.0	197.64000000000001	62.900000000000006	339153.0
5541.0	141.7393798828125	187.4910430908203	61.20000076293945	137.8	183.84	58.725	143.54	199.92000000000002	63.85	10605576.0
5542.0	143.81907653808594	192.45028686523438	59.79999923706055	142.62	190.9	58.975	144.54	193.04	60.425000000000004	109284.0
5543.0	154.69749450683594	193.2501678466797	58.79999923706055	153.46	192.52	57.975	156.04	194.66	59.800000000000004	236167.0
5544.0	160.93658447265625	198.52935791015625	58.79999923706055	156.58	193.28	57.6	163.08	202.36	60.775000000000006	1247363.0
5545.0	219.64804077148438	187.65103149414062	60.60000228881836	215.64000000000001	183.46	57.85	222.96	191.86	63.325	9472699.0
5546.0	220.12799072265625	186.5312042236328	58.400001525878906	218.36	185.08	57.6	221.38	187.28	58.975	152944.0
5547.0	223.80743408203125	185.411376953125	60.60000228881836	222.16	184.6	58.900000000000006	226.56	187.76	61.0	146704.0
5548.0	229.56658935546875	194.68994140625	60.60000228881836	226.3	188.82	57.975	232.20000000000002	197.34	63.7	8558567.0
5549.0	232.44618225097656	189.730712890625	60.20000076293945	226.48000000000002	182.64000000000001	57.625	235.5	192.48000000000002	63.225	8462807.0
5550.0	235.80569458007812	189.2507781982422	58.20000076293945	235.26	188.56	57.6	236.62	191.08	59.625	213524.0
5551.0	235.96568298339844	189.0908203125	59.400001525878906	235.02	187.8	58.825	236.70000000000002	191.74	61.575	239853.0
5552.0	142.69924926757812	208.12786865234375	60.0	134.28	200.84	58.025000000000006	150.28	214.28	64.525	17107370.0
5553.0	150.21815490722656	201.8888397216797	58.0	149.1	200.16	57.650000000000006	151.66	202.92000000000002	59.625	139277.0
5554.0	152.1378631591797	204.4484405517578	60.400001525878906	148.6	201.20000000000002	57.6	156.72	207.56	63.75	8846351.0
5555.0	152.45782470703125	204.28846740722656	57.60000228881836	151.4	201.68	57.6	154.20000000000002	204.78	58.650000000000006	116329.0
5556.0	153.89761352539062	201.2489471435547	62.0	151.54	194.8	58.425000000000004	156.76	204.78	66.05	10686634.0
5557.0	156.29725646972656	206.5281219482422	60.400001525878906	153.76	201.86	58.150000000000006	162.4	210.56	63.550000000000004	11161414.0
5558.0	153.89761352539062	207.16802978515625	63.60000228881836	150.9	199.9	58.075	157.72	215.92000000000002	67.825	9008546.0
5559.0	159.01687622070312	206.68809509277344	64.80000305175781	156.78	201.28	58.550000000000004	163.44	209.08	68.025	10225420.0
5560.0	158.21697998046875	202.04879760742188	63.79999923706055	156.04	199.72	58.175000000000004	162.96	206.12	68.375	9761812.0
5561.0	160.61663818359375	196.9296112060547	61.0	156.28	193.28	58.475	163.08	200.26	64.875	9030290.0
5562.0	163.9761505126953	198.8493194580078	63.79999923706055	159.6	191.9	58.800000000000004	166.82	201.94	67.175	10348056.0
5563.0	170.69517517089844	204.60841369628906	60.400001525878906	167.0	200.86	57.6	172.84	209.86	64.825	8908414.0
5564.0	171.33506774902344	198.8493194580078	61.79999923706055	168.0	195.64000000000001	58.400000000000006	175.12	203.3	64.95	9125616.0
5565.0	173.2548065185547	204.60841369628906	67.5999984741211	171.16	199.5	58.325	177.42000000000002	208.70000000000002	70.95	8898714.0
5566.0	178.5340118408203	207.00804138183594	61.0	175.42000000000002	203.02	57.875	182.84	211.82	63.95	9842713.0
5567.0	186.0529327392578	201.08895874023438	60.60000228881836	180.70000000000002	197.64000000000001	57.725	189.66	205.54	63.675000000000004	14403809.0
5568.0	191.33216857910156	200.60903930664062	61.20000076293945	188.86	197.70000000000002	58.325	194.54	206.20000000000002	65.325	9982048.0
5569.0	194.05177307128906	204.60841369628906	61.20000076293945	190.62	199.14000000000001	57.925000000000004	197.70000000000002	208.34	64.9	12670325.0
5570.0	197.57125854492188	202.2087860107422	61.0	194.06	198.72	58.650000000000006	200.64000000000001	205.3	63.975	7815341.0
5571.0	200.93077087402344	199.96913146972656	60.20000076293945	197.08	196.70000000000002	57.725	206.08	204.0	63.225	12538569.0
5572.0	208.44967651367188	198.36936950683594	62.0	205.22	196.26	58.900000000000006	211.9	201.46	64.825	8558542.0
5573.0	209.08958435058594	206.36813354492188	60.60000228881836	205.06	198.32	57.625	215.1	209.5	63.550000000000004	13019535.0
5574.0	208.76962280273438	202.36875915527344	60.60000228881836	204.8	198.26	58.300000000000004	213.22	205.04	62.525000000000006	8251274.0
5575.0	210.5293731689453	199.96913146972656	60.0	206.94	197.3	59.125	211.70000000000002	201.22	61.300000000000004	146900.0
5576.0	213.72889709472656	199.96913146972656	61.60000228881836	208.86	197.38	58.875	218.78	203.06	64.825	8494758.0
5577.0	215.64862060546875	191.65040588378906	68.20000457763672	207.92000000000002	186.20000000000002	58.0	223.78	201.04	74.025	26104885.0
5578.0	223.6474609375	202.52874755859375	57.60000228881836	222.46	201.1	57.6	224.52	203.20000000000002	59.175000000000004	101355.0
5579.0	223.00755310058594	200.7689971923828	58.79999923706055	221.42000000000002	199.3	58.225	224.18	202.08	61.150000000000006	106312.0
5580.0	141.7393798828125	213.4070587158203	58.20000076293945	140.92000000000002	212.56	57.675000000000004	144.34	215.5	61.925000000000004	376534.0
5581.0	149.4182586669922	204.92837524414062	63.60000228881836	139.0	194.56	58.425000000000004	152.76	215.16	66.15	13465357.0
5582.0	160.13670349121094	213.88699340820312	63.79999923706055	156.58	206.58	57.6	164.14000000000001	218.4	65.7	11397736.0
5583.0	163.0162811279297	206.36813354492188	66.20000457763672	158.78	204.08	58.575	166.34	210.1	70.3	9664118.0
5584.0	168.4554901123047	210.04757690429688	63.60000228881836	165.72	206.58	57.775000000000006	171.82	213.32	67.72500000000001	11168752.0
5585.0	170.37521362304688	209.24769592285156	59.79999923706055	168.82	208.06	58.7	171.58	212.1	61.550000000000004	258957.0
5586.0	185.09307861328125	216.44659423828125	59.20000076293945	182.44	211.04	57.6	186.24	221.94	60.775000000000006	820006.0
5587.0	195.49156188964844	211.1674041748047	60.400001525878906	192.3	200.26	58.25	198.34	214.94	67.175	9374943.0
5588.0	199.01104736328125	208.4478302001953	61.0	195.96	201.44	58.35	201.3	213.20000000000002	63.975	9162670.0
5589.0	204.290283203125	209.24769592285156	61.20000076293945	198.58	197.9	58.025000000000006	207.82	213.0	64.65	18186027.0
5590.0	215.168701171875	209.56765747070312	61.20000076293945	209.16	206.3	57.6	218.5	212.8	64.65	8382135.0
5591.0	223.48748779296875	206.68809509277344	59.0	222.62	205.64000000000001	57.825	225.26	208.38	60.625	226769.0
5592.0	151.33798217773438	216.60655212402344	61.60000228881836	148.74	206.22	57.775000000000006	159.74	223.62	65.175	12083779.0
5593.0	153.0977325439453	221.5657958984375	59.20000076293945	151.14000000000001	220.26	59.025000000000006	154.36	222.54	60.075	144432.0
5594.0	157.5770721435547	220.92588806152344	59.0	155.18	219.84	58.375	158.34	221.72	61.35	176804.0
5595.0	158.5369415283203	220.7659149169922	58.79999923706055	157.92000000000002	220.0	58.050000000000004	160.1	222.28	59.175000000000004	88843.0
5596.0	158.376953125	218.0463409423828	62.79999923706055	155.56	214.58	59.075	161.24	223.20000000000002	65.875	11568166.0
5597.0	161.89645385742188	220.60595703125	61.79999923706055	159.1	216.96	57.875	165.06	223.58	65.5	8495642.0
5598.0	159.9767303466797	220.12600708007812	59.60000228881836	159.36	219.02	58.975	161.68	222.02	60.900000000000006	357948.0
5599.0	163.65618896484375	216.76654052734375	62.79999923706055	161.34	211.52	59.0	168.26	223.46	65.95	10668352.0
5600.0	170.8551483154297	222.04571533203125	61.20000076293945	167.56	216.76	58.725	174.06	224.82	64.10000000000001	8824395.0
5601.0	176.13436889648438	220.92588806152344	62.20000076293945	173.62	215.04	58.900000000000006	179.66	226.34	65.375	6158151.0
5602.0	181.25363159179688	224.28538513183594	61.0	177.82	217.44	58.95	188.26	226.52	64.60000000000001	7964238.0
5603.0	181.7335662841797	219.8060760498047	60.79999923706055	177.18	215.4	59.025000000000006	189.1	225.9	68.5	16466285.0
5604.0	199.3310089111328	224.44534301757812	59.20000076293945	196.4	222.82	57.6	201.1	226.38	61.825	625633.0
5605.0	199.01104736328125	223.3255157470703	59.79999923706055	197.42000000000002	222.64000000000001	58.225	200.42000000000002	225.66	61.075	231360.0
5606.0	202.85047912597656	221.72576904296875	61.20000076293945	201.4	219.72	58.675000000000004	206.86	223.18	66.025	720918.0
5607.0	212.28912353515625	212.12725830078125	68.4000015258789	204.26	206.52	58.150000000000006	221.0	219.12	75.75	34631688.0
5608.0	191.33216857910156	102.5441665649414	60.60000228881836	190.88	102.24000000000001	59.300000000000004	192.78	104.46000000000001	61.925000000000004	168759.0
5609.0	168.9354248046875	109.58308410644531	61.20000076293945	168.18	109.12	60.550000000000004	169.54	114.9	62.85	187565.0
5610.0	177.5741729736328	110.70291137695312	63.400001525878906	174.42000000000002	105.92	60.325	180.08	113.52	67.275	8290787.0
5611.0	191.17218017578125	108.78321075439453	72.4000015258789	182.94	104.36	59.7	199.70000000000002	114.14	76.4	24787934.0
5612.0	147.81849670410156	121.42125701904297	70.5999984741211	144.6	118.32000000000001	60.375	151.24	123.62	76.775	10320586.0
5613.0	147.33856201171875	119.0216293334961	65.20000457763672	140.12	111.8	60.225	154.48	131.16	74.325	20638178.0
5614.0	168.77545166015625	120.94133758544922	61.60000228881836	166.6	119.82000000000001	59.825	169.08	123.36	64.35000000000001	436697.0
5615.0	183.3333282470703	115.02224731445312	61.20000076293945	181.56	113.92	60.075	184.74	116.42	63.1	298464.0
5616.0	185.89295959472656	116.62200164794922	60.79999923706055	184.54	115.78	59.650000000000006	186.46	117.42	61.325	159301.0
5617.0	185.89295959472656	119.0216293334961	61.79999923706055	178.92000000000002	113.42	59.6	192.86	126.38000000000001	74.45	11036878.0
5618.0	187.49273681640625	115.66214752197266	60.60000228881836	186.14000000000001	114.4	59.400000000000006	188.72	116.38	61.400000000000006	126944.0
5619.0	185.25303649902344	116.62200164794922	62.79999923706055	183.52	115.68	60.7	187.36	118.4	63.975	228577.0
5620.0	187.97265625	116.1420669555664	60.60000228881836	186.96	114.62	59.900000000000006	190.74	117.48	61.425000000000004	236558.0
5621.0	190.2123260498047	119.98148345947266	59.20000076293945	188.82	119.46000000000001	59.2	191.34	120.74000000000001	60.675000000000004	184665.0
5622.0	180.1337890625	116.46202087402344	72.5999984741211	162.54	109.0	60.050000000000004	191.34	119.82000000000001	79.97500000000001	14305851.0
5623.0	194.5316925048828	122.54108428955078	61.20000076293945	194.56	120.3	59.775000000000006	195.66	123.72	61.75	99695.0
5624.0	200.93077087402344	123.18098449707031	62.60000228881836	196.26	118.48	59.625	207.96	126.04	65.35000000000001	7286012.0
5625.0	207.00987243652344	119.50154876708984	62.20000076293945	199.28	116.46000000000001	59.95	210.36	123.92	64.65	8828365.0
5626.0	206.84991455078125	113.4224853515625	62.79999923706055	196.58	107.36	60.325	212.22	115.72	68.2	12986154.0
5627.0	221.88772583007812	117.90180206298828	60.20000076293945	220.96	116.96000000000001	59.300000000000004	223.70000000000002	120.0	61.95	146284.0
5628.0	136.3001708984375	132.1396026611328	59.79999923706055	134.56	129.68	59.300000000000004	137.8	132.6	63.975	288068.0
5629.0	143.17916870117188	134.85919189453125	67.4000015258789	135.52	130.16	60.300000000000004	150.1	142.48	75.175	14563445.0
5630.0	137.57998657226562	130.2198944091797	60.60000228881836	136.48	128.84	59.900000000000006	139.58	131.16	62.0	161972.0
5631.0	142.059326171875	130.69981384277344	61.60000228881836	139.16	127.9	59.2	149.38	137.12	65.575	7487717.0
5632.0	141.41943359375	126.70044708251953	61.400001525878906	139.0	125.7	59.825	142.44	128.68	62.85	304056.0
5633.0	146.858642578125	135.6590576171875	66.80000305175781	140.24	126.58	60.175000000000004	152.4	138.34	72.125	13154025.0
5634.0	151.97789001464844	132.61952209472656	61.79999923706055	150.8	130.92000000000002	60.25	153.44	133.9	63.5	282182.0
5635.0	161.41651916503906	130.53985595703125	65.4000015258789	148.88	124.76	59.2	167.76	135.52	71.45	2749992.0
5636.0	162.21640014648438	123.9808578491211	59.20000076293945	160.6	122.74000000000001	59.2	168.24	128.04	65.25	1538552.0
5637.0	179.0139617919922	120.78135681152344	72.20000457763672	138.52	92.08	60.275000000000006	189.14000000000001	129.98	126.25	87139511.0
5638.0	198.6910858154297	130.53985595703125	67.4000015258789	194.70000000000002	125.2	60.475	202.64000000000001	134.54	69.75	10552553.0
5639.0	203.8103485107422	126.060546875	62.0	202.18	125.4	59.875	204.78	128.06	62.875	142568.0
5640.0	205.57009887695312	133.73934936523438	63.20000076293945	199.82	131.32	59.35	207.88	137.68	66.425	8330043.0
5641.0	211.48922729492188	128.30018615722656	59.400001525878906	208.16	127.58	59.2	213.42000000000002	129.7	61.85	147018.0
5642.0	214.52877807617188	126.70044708251953	61.0	213.14000000000001	126.2	59.25	215.70000000000002	128.44	61.625	128129.0
5643.0	221.72775268554688	133.09945678710938	65.80000305175781	215.48000000000002	125.52	59.650000000000006	228.4	138.42000000000002	67.825	7587778.0
5644.0	129.7411346435547	138.69859313964844	60.60000228881836	128.94	137.84	59.900000000000006	130.14000000000001	139.74	62.150000000000006	108235.0
5645.0	129.58114624023438	140.938232421875	71.0	126.74000000000001	138.42000000000002	59.2	132.96	144.82	75.175	10227854.0
5646.0	132.7806854248047	140.45831298828125	75.0	129.54	136.08	59.2	143.34	144.98	82.625	21369044.0
5647.0	142.37928771972656	138.8585662841797	61.0	141.04	138.38	59.6	146.16	141.9	64.5	355983.0
5648.0	148.13845825195312	141.57814025878906	60.79999923706055	146.6	139.82	60.675000000000004	149.94	144.14000000000001	62.975	688124.0
5649.0	151.4979705810547	136.61891174316406	61.79999923706055	150.46	135.66	59.625	152.66	137.68	63.975	575532.0
5650.0	147.1785888671875	148.29710388183594	66.5999984741211	146.16	140.14000000000001	60.375	153.58	149.94	68.35000000000001	2145227.0
5651.0	157.09713745117188	143.4978485107422	61.0	157.1	143.02	60.275000000000006	159.0	144.76	62.125	154837.0
5652.0	162.37637329101562	137.25881958007812	60.400001525878906	161.44	135.82	59.2	164.1	138.78	62.375	232897.0
5653.0	164.13612365722656	142.85794067382812	61.20000076293945	161.08	132.7	60.075	169.20000000000002	144.4	64.85000000000001	3207958.0
5654.0	163.17626953125	134.85919189453125	63.79999923706055	157.42000000000002	134.18	60.650000000000006	164.74	137.6	64.075	351463.0
5655.0	170.37521362304688	138.21865844726562	65.5999984741211	162.46	132.06	59.475	173.28	143.5	70.05	23188564.0
5656.0	165.4159393310547	137.25881958007812	60.400001525878906	163.9	136.44	59.775000000000006	166.26	138.72	60.775000000000006	108293.0
5657.0	164.2960968017578	146.21742248535156	67.4000015258789	159.1	140.6	59.825	182.02	166.82	70.55	14055052.0
5658.0	169.0954132080078	140.45831298828125	60.400001525878906	166.16	139.86	59.725	170.16	143.3	60.775000000000006	144021.0
5659.0	168.77545166015625	140.45831298828125	60.79999923706055	166.04	139.24	60.5	170.78	144.20000000000002	62.325	95531.0
5660.0	169.7353057861328	134.37925720214844	61.400001525878906	168.32	133.38	60.575	171.20000000000002	136.70000000000002	62.375	215051.0
5661.0	173.73472595214844	135.6590576171875	61.79999923706055	171.48	133.4	60.575	175.62	137.70000000000002	64.3	1100379.0
5662.0	178.69400024414062	133.8993377685547	68.80000305175781	171.84	128.76	59.925000000000004	183.64000000000001	143.34	71.97500000000001	10305630.0
5663.0	175.81442260742188	141.25819396972656	61.400001525878906	175.3	139.06	60.400000000000006	178.48	141.92000000000002	61.95	109570.0
5664.0	194.2117462158203	134.2192840576172	82.80000305175781	175.3	129.58	59.325	217.66	140.28	89.575	61363446.0
5665.0	175.81442260742188	137.89871215820312	65.0	163.18	127.78	60.725	183.26	143.88	75.075	43150458.0
5666.0	177.09423828125	140.29833984375	60.60000228881836	174.8	139.9	60.300000000000004	179.22	143.0	62.375	221791.0
5667.0	181.25363159179688	138.05868530273438	60.79999923706055	179.26	137.08	60.225	183.08	139.58	62.5	375272.0
5668.0	202.05059814453125	138.05868530273438	62.60000228881836	199.38	135.12	59.2	207.28	141.14000000000001	66.0	10188310.0
5669.0	208.9296112060547	138.69859313964844	63.0	202.88	135.18	60.075	212.14000000000001	142.92000000000002	66.45	10901879.0
5670.0	212.28912353515625	140.13836669921875	63.0	208.18	136.3	60.475	214.9	145.1	67.35000000000001	8769103.0
5671.0	218.84815979003906	132.4595489501953	68.20000457763672	212.3	129.74	60.175000000000004	225.18	136.46	71.0	9005437.0
5672.0	228.76670837402344	138.53860473632812	61.79999923706055	223.18	134.52	59.375	233.96	141.14000000000001	64.625	8567616.0
5673.0	226.68702697753906	140.45831298828125	64.80000305175781	223.22	137.52	60.775000000000006	230.48000000000002	143.68	68.825	11098221.0
5674.0	230.04653930664062	134.05931091308594	63.79999923706055	223.98000000000002	131.48	60.675000000000004	233.3	138.86	66.72500000000001	11050635.0
5675.0	122.38219451904297	152.7764129638672	60.60000228881836	122.4	149.28	59.2	123.86	153.46	63.725	114239.0
5676.0	122.7021484375	161.57505798339844	64.0	120.48	146.42000000000002	59.95	134.54	169.5	68.775	16581805.0
5677.0	149.57823181152344	144.29771423339844	60.20000076293945	148.1	143.36	59.2	150.3	146.58	60.775000000000006	174189.0
5678.0	150.21815490722656	150.53675842285156	61.0	148.68	148.08	60.325	150.8	152.54	63.900000000000006	229399.0
5679.0	153.4176788330078	152.29649353027344	61.400001525878906	146.4	152.28	59.650000000000006	153.8	162.04	65.375	990551.0
5680.0	155.01744079589844	152.61643981933594	62.0	153.56	151.5	60.45	156.92000000000002	154.48	63.975	568777.0
5681.0	159.65676879882812	151.8165740966797	60.20000076293945	159.14000000000001	151.14000000000001	59.575	160.5	152.88	60.725	110282.0
5682.0	161.41651916503906	147.4972381591797	61.0	160.88	146.56	60.075	162.84	148.8	62.675000000000004	310248.0
5683.0	161.73646545410156	147.65721130371094	62.60000228881836	160.94	146.6	59.925000000000004	162.84	148.84	63.35	381565.0
5684.0	163.33624267578125	149.41693115234375	60.79999923706055	162.56	147.38	59.95	164.64000000000001	150.56	61.85	266931.0
5685.0	165.8958740234375	148.61705017089844	60.79999923706055	164.52	146.34	60.725	168.18	150.78	65.0	696823.0
5686.0	173.41477966308594	155.65597534179688	62.79999923706055	168.62	150.74	59.400000000000006	180.58	162.34	66.75	18345310.0
5687.0	185.25303649902344	147.8171844482422	67.5999984741211	177.44	145.36	59.2	189.24	152.78	71.05	9334369.0
5688.0	182.533447265625	146.53738403320312	62.79999923706055	180.20000000000002	144.02	60.675000000000004	185.78	149.76	64.9	4181181.0
5689.0	194.5316925048828	143.97776794433594	72.80000305175781	184.32	140.58	59.75	207.08	153.58	91.125	30862948.0
5690.0	191.81210327148438	150.6967315673828	67.80000305175781	184.24	145.78	60.125	196.56	156.86	71.97500000000001	16634481.0
5691.0	190.53228759765625	154.05621337890625	65.80000305175781	184.46	151.44	59.525000000000006	193.42000000000002	159.32	69.47500000000001	12341318.0
5692.0	194.5316925048828	144.9376220703125	63.79999923706055	192.34	143.72	59.75	195.94	147.38	65.15	730744.0
5693.0	210.2094268798828	147.33724975585938	62.0	205.68	142.70000000000002	59.275000000000006	216.58	150.28	65.075	12824026.0
5694.0	221.72775268554688	152.29649353027344	62.400001525878906	214.52	146.96	60.475	224.64000000000001	156.64000000000001	65.275	9755325.0
5695.0	229.72657775878906	144.29771423339844	64.4000015258789	222.20000000000002	142.22	59.900000000000006	234.38	148.68	67.175	9114375.0
5696.0	225.5671844482422	143.8177947998047	61.60000228881836	223.76	143.56	60.45	228.48000000000002	145.22	62.050000000000004	178641.0
5697.0	227.32693481445312	147.33724975585938	62.79999923706055	222.02	144.70000000000002	59.725	232.0	150.46	66.7	9674351.0
5698.0	233.88597106933594	156.13589477539062	63.0	226.98000000000002	150.68	60.475	238.94	159.92000000000002	66.55	13209914.0
5699.0	237.0854949951172	144.9376220703125	61.0	235.64000000000001	144.54	59.775000000000006	239.12	146.48	61.5	125441.0
5700.0	121.10237884521484	162.8548583984375	61.20000076293945	121.04	160.92000000000002	60.675000000000004	122.06	163.82	62.0	113700.0
5701.0	156.29725646972656	123.18098449707031	102.0	73.06	64.78	60.775000000000006	174.38	167.5	259.40000000000003	6023510773.0
5702.0	136.46014404296875	158.6955108642578	60.20000076293945	135.28	157.56	59.2	137.32	159.44	60.775000000000006	179034.0
5703.0	149.25828552246094	161.89500427246094	61.20000076293945	147.76	159.98	59.2	151.72	163.82	62.925000000000004	487133.0
5704.0	155.97731018066406	154.6961212158203	61.20000076293945	148.26	153.6	60.675000000000004	157.08	160.08	63.175000000000004	1176092.0
5705.0	151.65792846679688	154.3761749267578	67.20000457763672	149.18	145.28	60.35	158.86	157.92000000000002	71.175	23394447.0
5706.0	154.21755981445312	155.17604064941406	60.60000228881836	152.16	154.9	60.050000000000004	155.06	156.88	61.150000000000006	104015.0
5707.0	153.0977325439453	159.49537658691406	61.0	151.98	157.36	60.275000000000006	155.82	163.82	65.0	817500.0
5708.0	154.05758666992188	158.6955108642578	59.20000076293945	153.68	157.22	59.2	155.88	160.62	60.775000000000006	116433.0
5709.0	161.5764923095703	155.97592163085938	61.0	160.82	155.34	59.95	163.82	158.32	62.150000000000006	194632.0
5710.0	169.57533264160156	158.215576171875	60.400001525878906	167.96	157.32	59.725	170.66	161.8	60.775000000000006	177795.0
5711.0	186.0529327392578	164.29464721679688	61.20000076293945	184.70000000000002	162.32	59.45	186.44	166.28	61.95	300853.0
5712.0	189.73239135742188	159.97531127929688	61.79999923706055	184.8	156.1	59.2	191.66	162.38	63.975	5988279.0
5713.0	185.09307861328125	161.7350311279297	60.400001525878906	184.82	160.58	59.825	186.20000000000002	163.82	62.375	176062.0
5714.0	190.53228759765625	166.3743133544922	64.4000015258789	185.54	163.18	60.225	193.86	168.68	66.775	7665743.0
5715.0	192.45201110839844	157.57568359375	67.4000015258789	186.70000000000002	152.12	59.825	194.84	161.08	70.075	10704234.0
5716.0	192.13204956054688	162.69488525390625	66.4000015258789	185.70000000000002	156.32	59.5	194.62	167.82	68.95	14538365.0
5717.0	216.12855529785156	158.6955108642578	63.20000076293945	212.58	155.52	59.6	220.84	163.58	66.45	12848962.0
5718.0	241.08493041992188	158.5355224609375	63.400001525878906	237.14000000000001	149.98	60.6	243.34	164.70000000000002	67.675	13066738.0
5719.0	121.26235961914062	165.09451293945312	61.60000228881836	120.72	164.22	60.2	122.02	167.32	62.975	237549.0
5720.0	124.94182586669922	171.17356872558594	63.400001525878906	122.02	167.54	60.550000000000004	129.1	175.14000000000001	67.25	10201195.0
5721.0	128.46131896972656	174.0531463623047	62.79999923706055	125.42	169.58	59.625	131.0	179.12	66.275	8732229.0
5722.0	121.74229431152344	164.13465881347656	103.5999984741211	101.58	138.46	59.2	143.4	179.0	127.97500000000001	85429957.0
5723.0	151.4979705810547	175.8128662109375	59.79999923706055	150.38	173.14000000000001	59.400000000000006	153.16	177.96	60.575	115361.0
5724.0	152.45782470703125	164.93453979492188	63.0	148.76	163.78	60.0	155.24	169.72	65.575	2148955.0
5725.0	152.2978515625	163.1748046875	61.400001525878906	151.9	161.98	60.550000000000004	153.54	165.48	62.375	192634.0
5726.0	153.73764038085938	167.81410217285156	65.80000305175781	149.76	163.78	60.050000000000004	157.64000000000001	170.94	69.2	14523085.0
5727.0	163.65618896484375	173.5731964111328	63.0	161.36	166.02	60.125	166.42000000000002	177.32	65.575	6885392.0
5728.0	169.41534423828125	180.2921600341797	68.80000305175781	163.68	172.62	59.275000000000006	173.20000000000002	182.88	71.925	14551303.0
5729.0	168.29551696777344	173.5731964111328	63.0	165.06	168.4	60.475	171.18	177.88	65.575	9566647.0
5730.0	168.61546325683594	171.6535186767578	61.0	167.18	170.4	60.475	170.6	173.74	62.375	238644.0
5731.0	173.09481811523438	177.5725860595703	61.79999923706055	170.62	173.28	59.2	176.52	180.14000000000001	64.35000000000001	6681862.0
5732.0	173.73472595214844	169.41384887695312	64.5999984741211	153.22	143.36	59.375	185.76	174.08	71.97500000000001	20779680.0
5733.0	182.37347412109375	175.0129852294922	64.5999984741211	176.02	170.8	60.425000000000004	184.08	178.46	67.7	8101917.0
5734.0	194.85165405273438	169.89376831054688	60.400001525878906	193.74	167.4	59.275000000000006	195.14000000000001	171.02	60.775000000000006	231554.0
5735.0	215.64862060546875	167.3341827392578	63.0	213.0	162.18	60.050000000000004	219.92000000000002	170.58	65.175	9008282.0
5736.0	225.08726501464844	168.45399475097656	62.20000076293945	216.1	165.36	59.5	229.66	171.44	64.325	12228305.0
5737.0	231.00640869140625	167.494140625	62.0	226.92000000000002	163.96	59.825	234.62	170.18	67.4	7655525.0
5738.0	230.20651245117188	174.37307739257812	63.20000076293945	216.42000000000002	170.62	59.625	233.46	180.36	67.15	20336444.0
5739.0	235.96568298339844	164.77456665039062	60.0	234.0	163.84	59.2	237.54	166.44	61.2	241766.0
5740.0	129.10121154785156	185.25140380859375	62.79999923706055	127.4	181.28	59.2	131.72	188.22	65.3	6937517.0
5741.0	130.22105407714844	179.97222900390625	63.79999923706055	127.24000000000001	176.42000000000002	60.300000000000004	132.48	184.3	68.55	11054491.0
5742.0	123.82199096679688	175.49290466308594	65.20000457763672	121.62	173.64000000000001	60.6	134.42000000000002	184.3	67.85000000000001	9506583.0
5743.0	132.62071228027344	183.49166870117188	62.20000076293945	130.52	178.6	59.550000000000004	134.7	187.44	66.125	7763941.0
5744.0	141.09947204589844	179.49229431152344	63.60000228881836	133.06	177.04	60.7	143.88	196.24	66.8	10495425.0
5745.0	140.9394989013672	176.1328125	65.4000015258789	130.46	173.8	59.650000000000006	146.96	203.16	70.97500000000001	12694244.0
5746.0	144.77894592285156	180.4521484375	62.60000228881836	141.36	176.92000000000002	60.225	147.62	196.72	65.325	8309027.0
5747.0	145.41883850097656	183.9716033935547	62.400001525878906	141.72	181.84	60.0	148.44	189.02	66.10000000000001	8164442.0
5748.0	143.81907653808594	180.4521484375	60.20000076293945	142.48	178.94	60.150000000000006	147.88	182.74	60.900000000000006	184630.0
5749.0	146.53868103027344	176.61273193359375	65.80000305175781	143.20000000000002	174.26	59.7	150.78	187.48	70.275	11033023.0
5750.0	151.33798217773438	174.0531463623047	60.400001525878906	150.72	174.08	59.7	153.94	177.04	62.2	172446.0
5751.0	155.01744079589844	181.2520294189453	60.60000228881836	154.02	180.84	60.150000000000006	160.08	182.72	61.975	174768.0
5752.0	162.21640014648438	193.89007568359375	80.0	157.08	177.94	60.525000000000006	171.04	205.16	93.9	19603448.0
5753.0	164.45606994628906	189.2507781982422	67.4000015258789	157.6	176.28	59.35	172.16	194.94	71.47500000000001	10043058.0
5754.0	159.81675720214844	181.4119873046875	60.20000076293945	158.3	180.72	59.6	162.36	182.70000000000002	61.275000000000006	361478.0
5755.0	164.13612365722656	184.29156494140625	71.4000015258789	157.96	175.92000000000002	60.675000000000004	175.86	194.3	90.075	29437568.0
5756.0	165.57591247558594	174.69302368164062	60.79999923706055	163.82	174.08	60.75	167.02	177.26	63.300000000000004	708047.0
5757.0	172.61488342285156	181.092041015625	67.0	169.6	174.08	59.7	176.82	182.92000000000002	70.85000000000001	11613607.0
5758.0	180.29376220703125	178.85240173339844	66.80000305175781	171.9	171.52	59.2	183.42000000000002	181.1	69.075	14919425.0
5759.0	220.12799072265625	176.9326934814453	61.20000076293945	219.04	174.26	60.625	221.20000000000002	180.26	62.375	329382.0
5760.0	230.20651245117188	179.3323211669922	61.400001525878906	223.08	175.56	59.5	236.26	182.68	63.975	10891641.0
5761.0	237.0854949951172	176.45277404785156	62.0	235.3	174.08	59.900000000000006	240.58	184.88	65.85000000000001	5670734.0
5762.0	232.2862091064453	188.77085876464844	74.0	220.54	175.02	59.2	241.32	195.76	81.325	45784718.0
5763.0	125.58173370361328	195.4898223876953	62.60000228881836	123.96000000000001	193.0	59.275000000000006	127.32000000000001	198.22	65.825	1167875.0
5764.0	126.06166076660156	193.5701141357422	60.400001525878906	123.8	192.12	59.900000000000006	127.06	194.54	61.300000000000004	190461.0
5765.0	123.9819564819336	193.41015625	63.20000076293945	122.72	189.58	60.525000000000006	126.52	195.98000000000002	65.125	2133571.0
5766.0	140.13961791992188	190.37062072753906	63.400001525878906	135.92000000000002	187.36	60.650000000000006	142.98	201.02	67.125	8612646.0
5767.0	138.53985595703125	186.21124267578125	63.20000076293945	133.96	183.64000000000001	60.650000000000006	142.1	192.94	70.375	8067905.0
5768.0	144.77894592285156	187.9709930419922	62.0	142.9	184.22	59.425000000000004	148.28	193.9	66.2	8824328.0
5769.0	145.89877319335938	191.8103790283203	64.20000457763672	141.14000000000001	187.96	60.25	148.42000000000002	199.6	66.8	8794948.0
5770.0	148.61837768554688	184.29156494140625	62.0	146.84	184.32	60.525000000000006	149.72	189.18	62.400000000000006	442997.0
5771.0	150.21815490722656	186.5312042236328	60.20000076293945	149.18	184.9	59.7	152.20000000000002	189.64000000000001	61.575	385548.0
5772.0	163.17626953125	188.2909393310547	59.20000076293945	163.18	187.4	59.225	164.72	189.78	60.75	94208.0
5773.0	168.1355438232422	192.77024841308594	61.400001525878906	165.06	191.8	60.725	169.08	194.28	62.95	136555.0
5774.0	222.68760681152344	184.6114959716797	62.79999923706055	216.24	178.48	60.150000000000006	232.14000000000001	188.52	71.05	10288357.0
5775.0	222.68760681152344	192.13034057617188	63.20000076293945	218.08	183.68	60.150000000000006	227.88	198.5	65.72500000000001	12918193.0
5776.0	231.16636657714844	191.97036743164062	64.20000457763672	223.76	186.54	59.275000000000006	234.82	195.8	68.10000000000001	9554402.0
5777.0	137.89993286132812	176.1328125	71.0	129.32	174.44	60.1	142.34	209.54	77.9	19131618.0
5778.0	138.05992126464844	209.72763061523438	60.60000228881836	132.96	204.5	59.275000000000006	139.6	211.66	61.0	252473.0
5779.0	134.54042053222656	195.80978393554688	63.0	132.08	191.58	60.45	138.08	206.16	66.425	9622123.0
5780.0	139.8196563720703	201.56887817382812	61.79999923706055	132.62	195.98000000000002	59.775000000000006	145.70000000000002	214.64000000000001	64.425	14020518.0
5781.0	136.94007873535156	205.88821411132812	60.400001525878906	136.24	202.74	59.775000000000006	139.86	206.96	60.775000000000006	144025.0
5782.0	144.458984375	199.8091583251953	60.60000228881836	143.3	198.08	60.375	147.66	202.68	61.800000000000004	313667.0
5783.0	148.77835083007812	204.7683868408203	60.400001525878906	147.74	204.3	59.2	149.62	206.48000000000002	60.775000000000006	102962.0
5784.0	152.77777099609375	198.04942321777344	62.60000228881836	149.72	197.54	60.675000000000004	153.88	202.84	64.175	322662.0
5785.0	155.65736389160156	197.5695037841797	59.20000076293945	153.76	195.1	59.2	157.42000000000002	199.6	60.775000000000006	286836.0
5786.0	155.65736389160156	210.36753845214844	65.5999984741211	152.72	203.68	60.5	162.16	214.08	68.175	8652250.0
5787.0	172.29493713378906	201.8888397216797	64.4000015258789	168.1	197.82	59.2	176.68	205.4	67.95	14249513.0
5788.0	169.7353057861328	205.88821411132812	65.5999984741211	166.96	202.68	59.875	173.08	209.5	69.45	9708569.0
5789.0	183.0133819580078	200.1291046142578	59.60000228881836	181.5	199.52	59.275000000000006	183.56	201.14000000000001	60.825	94122.0
5790.0	186.85281372070312	205.72824096679688	62.60000228881836	182.98	201.4	59.550000000000004	190.96	210.78	64.7	9178548.0
5791.0	204.45025634765625	199.4892120361328	65.4000015258789	201.64000000000001	194.9	59.550000000000004	209.98000000000002	205.58	71.95	19350404.0
5792.0	206.84991455078125	196.60964965820312	62.79999923706055	204.96	195.82	59.875	209.64000000000001	199.52	64.25	406014.0
5793.0	214.04885864257812	200.7689971923828	67.80000305175781	206.5	189.6	59.425000000000004	222.38	206.88	71.97500000000001	24835340.0
5794.0	219.96800231933594	193.5701141357422	69.5999984741211	214.26	187.92000000000002	60.650000000000006	229.18	199.66	73.2	13046794.0
5795.0	227.48690795898438	202.2087860107422	62.20000076293945	226.82	201.64000000000001	59.2	228.98000000000002	203.8	62.775000000000006	252874.0
5796.0	145.41883850097656	208.4478302001953	62.400001525878906	139.26	203.5	60.25	148.98	211.48000000000002	64.45	8050537.0
5797.0	161.5764923095703	207.80792236328125	61.0	157.16	205.54	59.2	165.06	217.3	66.3	7014782.0
5798.0	162.21640014648438	214.20692443847656	66.4000015258789	158.08	208.18	59.925000000000004	164.34	219.8	69.625	6650484.0
5799.0	173.57473754882812	211.32737731933594	62.400001525878906	170.82	206.70000000000002	59.300000000000004	176.98	214.36	65.3	8821535.0
5800.0	172.45492553710938	209.0877227783203	65.4000015258789	169.58	206.22	59.85	176.18	213.38	68.125	8876360.0
5801.0	179.65386962890625	214.52688598632812	62.79999923706055	175.74	207.0	59.5	183.70000000000002	221.86	66.9	15681578.0
5802.0	184.29319763183594	208.287841796875	59.60000228881836	184.28	207.38	59.2	187.42000000000002	212.02	61.025000000000006	361639.0
5803.0	191.17218017578125	207.80792236328125	62.0	188.5	204.12	59.550000000000004	194.76	212.96	64.9	7813499.0
5804.0	198.6910858154297	214.6868438720703	63.400001525878906	194.06	211.28	59.800000000000004	207.58	220.70000000000002	67.575	15090932.0
5805.0	202.85047912597656	213.08709716796875	63.0	197.36	206.0	60.725	205.64000000000001	216.44	65.375	8928142.0
5806.0	223.00755310058594	207.3280029296875	60.0	221.92000000000002	205.84	59.525000000000006	225.1	208.9	61.725	147911.0
5807.0	146.858642578125	216.28662109375	63.79999923706055	143.58	214.48000000000002	59.800000000000004	148.16	217.74	64.9	548204.0
5808.0	152.2978515625	220.7659149169922	61.0	151.22	220.06	59.525000000000006	153.44	221.96	61.45	187366.0
5809.0	157.41709899902344	222.84559631347656	62.400001525878906	153.6	221.74	59.475	162.14000000000001	224.46	64.775	351387.0
5810.0	163.816162109375	225.0852508544922	62.20000076293945	162.08	224.44	60.675000000000004	168.4	226.06	64.775	265661.0
5811.0	169.7353057861328	217.72637939453125	63.20000076293945	165.54	211.52	59.650000000000006	172.20000000000002	223.74	66.10000000000001	10661061.0
5812.0	173.41477966308594	218.3662872314453	63.20000076293945	170.14000000000001	210.94	60.025000000000006	175.70000000000002	222.1	65.72500000000001	9251259.0
5813.0	183.49330139160156	216.28662109375	63.0	180.82	209.4	59.95	187.9	223.18	66.575	17660486.0
5814.0	187.01278686523438	219.64608764648438	62.79999923706055	185.46	215.58	60.375	191.38	224.62	64.95	4666734.0
5815.0	190.53228759765625	220.12600708007812	62.79999923706055	188.36	216.3	60.225	193.78	224.04	65.4	8554678.0
5816.0	195.6515350341797	224.7653045654297	61.20000076293945	193.70000000000002	223.5	59.2	197.5	225.8	62.0	487244.0
5817.0	196.451416015625	224.1254119873047	59.400001525878906	196.12	223.34	59.35	198.0	225.44	61.300000000000004	122205.0
5818.0	198.0511932373047	223.96542358398438	60.60000228881836	196.62	222.92000000000002	60.35	199.46	224.64000000000001	62.0	171752.0
5819.0	199.3310089111328	224.7653045654297	60.20000076293945	197.0	222.66	59.550000000000004	201.64000000000001	226.38	62.375	313951.0
5820.0	201.25071716308594	222.52566528320312	61.20000076293945	198.34	221.72	59.6	203.72	224.20000000000002	63.975	735966.0
5821.0	200.45083618164062	222.84559631347656	60.20000076293945	199.56	222.32	59.7	201.62	224.46	61.650000000000006	140289.0
5822.0	205.4101104736328	212.9271240234375	66.5999984741211	200.46	205.6	59.425000000000004	209.58	218.1	69.4	8266835.0
5823.0	172.61488342285156	112.62261199951172	64.80000305175781	170.54	109.34	61.575	177.3	115.38	67.175	8612938.0
5824.0	185.25303649902344	111.34281158447266	64.5999984741211	181.22	108.96000000000001	60.800000000000004	191.12	115.34	67.825	6814180.0
5825.0	190.8522491455078	111.02285766601562	64.20000457763672	185.8	109.10000000000001	62.1	193.84	115.10000000000001	66.9	7984074.0
5826.0	204.290283203125	106.70352935791016	66.0	197.46	104.8	60.900000000000006	211.70000000000002	110.08	70.825	1395736.0
5827.0	188.7725372314453	117.421875	69.5999984741211	183.18	107.76	61.85	205.64000000000001	119.74000000000001	72.05	9302319.0
5828.0	188.4525909423828	119.98148345947266	62.20000076293945	187.16	117.42	61.525000000000006	192.18	121.44	62.725	209566.0
5829.0	188.612548828125	119.98148345947266	64.4000015258789	185.48	115.48	61.85	192.08	123.2	68.125	7913169.0
5830.0	182.533447265625	123.6609115600586	68.5999984741211	181.02	118.4	61.225	192.02	127.86	76.4	11502002.0
5831.0	191.4921417236328	116.30204772949219	64.5999984741211	186.16	112.88	61.2	195.18	119.88	68.275	10163944.0
5832.0	193.411865234375	119.3415756225586	62.79999923706055	192.94	117.68	62.325	194.9	120.72	63.975	144540.0
5833.0	193.25189208984375	122.22113037109375	64.5999984741211	189.58	118.78	62.375	204.88	124.60000000000001	67.9	8363196.0
5834.0	191.97206115722656	126.70044708251953	65.0	187.04	116.94	62.150000000000006	206.84	130.64000000000001	67.175	8578340.0
5835.0	196.13145446777344	125.10069274902344	64.0	193.86	116.18	60.95	208.58	128.26	67.175	8832813.0
5836.0	199.17103576660156	116.94194793701172	65.20000457763672	196.72	112.34	62.25	202.94	119.60000000000001	69.325	8586382.0
5837.0	202.53054809570312	117.90180206298828	64.4000015258789	199.98000000000002	114.24000000000001	61.625	209.86	120.74000000000001	66.05	7197350.0
5838.0	203.97032165527344	122.22113037109375	65.4000015258789	200.32	110.52	62.050000000000004	214.1	127.0	67.97500000000001	11097660.0
5839.0	215.80860900878906	120.62138366699219	64.0	210.86	111.38	61.875	222.0	125.28	68.775	15152684.0
5840.0	219.64804077148438	127.18036651611328	69.4000015258789	194.56	115.86	60.800000000000004	228.26	143.62	92.75	58030030.0
5841.0	222.8475799560547	119.3415756225586	65.80000305175781	220.04	116.64	61.2	223.82	119.78	67.175	322544.0
5842.0	223.00755310058594	119.3415756225586	64.0	222.84	118.88	62.025000000000006	225.64000000000001	121.34	65.22500000000001	227924.0
5843.0	135.8202362060547	129.5800018310547	67.80000305175781	130.24	125.8	61.475	145.12	137.5	75.175	16319384.0
5844.0	138.53985595703125	127.82027435302734	67.20000457763672	135.48	122.16	60.800000000000004	146.72	135.2	72.55	16188720.0
5845.0	161.09657287597656	126.3804931640625	70.0	154.70000000000002	121.02	60.925000000000004	168.24	132.1	80.4	71190501.0
5846.0	187.97265625	125.42063903808594	62.20000076293945	186.64000000000001	124.96000000000001	61.5	189.06	126.76	63.025000000000006	123265.0
5847.0	183.97323608398438	135.01914978027344	63.400001525878906	182.14000000000001	133.06	61.050000000000004	192.8	139.98	67.175	1804220.0
5848.0	204.7702178955078	141.73812866210938	83.20000457763672	192.98000000000002	132.36	60.800000000000004	217.5	144.24	93.65	23020225.0
5849.0	199.6509552001953	131.65966796875	108.80000305175781	193.9	128.22	61.650000000000006	208.32	145.68	116.4	56830699.0
5850.0	196.29144287109375	132.1396026611328	65.0	191.26	112.64	60.85	215.02	134.4	67.35000000000001	17676714.0
5851.0	196.77137756347656	126.70044708251953	61.400001525878906	195.32	125.68	61.050000000000004	198.14000000000001	127.76	61.85	121096.0
5852.0	197.57125854492188	130.85980224609375	62.0	195.38	128.7	61.425000000000004	199.38	132.14000000000001	63.050000000000004	315676.0
5853.0	202.85047912597656	126.22051239013672	62.60000228881836	201.5	125.44	61.85	203.94	127.48	63.0	184587.0
5854.0	207.64979553222656	123.50093841552734	62.79999923706055	205.88	123.38000000000001	62.35	208.52	124.48	63.575	98886.0
5855.0	220.4479217529297	125.90056610107422	62.79999923706055	219.08	125.18	62.025000000000006	221.6	127.04	63.975	231196.0
5856.0	221.72775268554688	126.3804931640625	63.79999923706055	216.38	124.88000000000001	61.800000000000004	226.98000000000002	127.54	66.425	483688.0
5857.0	227.00697326660156	129.10008239746094	69.5999984741211	215.04	126.04	61.625	237.26	137.42000000000002	72.9	26867442.0
5858.0	129.42117309570312	138.8585662841797	61.79999923706055	127.36	137.58	60.800000000000004	131.62	141.72	63.075	427064.0
5859.0	145.89877319335938	143.97776794433594	63.60000228881836	144.66	143.12	61.425000000000004	146.62	144.86	63.975	129166.0
5860.0	146.3787078857422	136.7788848876953	62.0	145.74	135.54	60.800000000000004	147.64000000000001	139.08	64.425	300195.0
5861.0	148.13845825195312	138.21865844726562	87.80000305175781	137.8	130.96	60.800000000000004	152.74	142.96	107.42500000000001	19185785.0
5862.0	149.25828552246094	137.89871215820312	61.60000228881836	148.66	137.18	60.800000000000004	150.78	139.32	62.375	195854.0
5863.0	156.45724487304688	133.8993377685547	62.0	154.8	133.38	61.575	157.0	136.14000000000001	62.375	132900.0
5864.0	157.737060546875	143.01792907714844	61.60000228881836	157.20000000000002	142.3	60.800000000000004	158.9	143.34	62.35	131331.0
5865.0	158.5369415283203	140.61830139160156	66.0	156.64000000000001	136.46	61.825	160.9	144.56	71.10000000000001	5324297.0
5866.0	164.77603149414062	138.37864685058594	68.4000015258789	157.16	134.74	61.35	168.20000000000002	146.96	72.65	22620205.0
5867.0	163.33624267578125	138.8585662841797	62.60000228881836	162.74	137.34	61.1	164.62	139.9	64.72500000000001	285264.0
5868.0	164.13612365722656	135.339111328125	63.20000076293945	162.24	134.36	60.800000000000004	165.6	137.20000000000002	65.35000000000001	394784.0
5869.0	164.45606994628906	135.6590576171875	62.20000076293945	163.78	134.58	61.425000000000004	165.22	136.24	63.575	106954.0
5870.0	168.61546325683594	138.69859313964844	61.79999923706055	163.68	137.14000000000001	60.800000000000004	169.54	145.78	65.325	429178.0
5871.0	167.0157012939453	142.37802124023438	62.0	165.74	134.38	60.800000000000004	173.62	143.36	64.97500000000001	1315487.0
5872.0	171.1750946044922	138.8585662841797	61.60000228881836	167.02	137.46	60.800000000000004	173.54	143.34	63.900000000000006	308906.0
5873.0	167.81558227539062	141.57814025878906	62.79999923706055	166.78	139.06	61.6	172.82	143.02	67.175	526583.0
5874.0	169.41534423828125	144.13775634765625	64.5999984741211	164.52	140.74	60.800000000000004	173.04	149.0	69.525	14160049.0
5875.0	171.81500244140625	136.7788848876953	61.400001525878906	170.3	136.06	60.800000000000004	172.9	137.36	61.975	98329.0
5876.0	171.9749755859375	135.17913818359375	62.79999923706055	170.38	134.18	61.175000000000004	172.28	136.66	63.775000000000006	194405.0
5877.0	169.57533264160156	132.61952209472656	64.0	167.48	131.8	62.175000000000004	171.52	135.44	65.15	235737.0
5878.0	169.89529418945312	143.97776794433594	61.60000228881836	168.5	140.58	60.800000000000004	173.46	144.38	65.47500000000001	252672.0
5879.0	172.29493713378906	136.61891174316406	62.79999923706055	171.22	134.2	62.325	172.62	137.4	63.975	94822.0
5880.0	172.7748565673828	136.7788848876953	62.20000076293945	171.94	135.5	61.5	173.46	137.48	63.95	97412.0
5881.0	178.05409240722656	140.7782745361328	62.79999923706055	173.24	135.76	60.800000000000004	180.54	143.18	68.075	4579881.0
5882.0	183.17335510253906	143.1779022216797	64.4000015258789	178.72	139.96	60.800000000000004	186.48	147.3	66.325	6824670.0
5883.0	194.85165405273438	141.0982208251953	75.4000015258789	179.76	134.52	61.050000000000004	211.32	146.6	99.075	45565180.0
5884.0	186.53286743164062	140.7782745361328	64.4000015258789	182.42000000000002	138.14000000000001	61.275000000000006	191.02	145.52	67.375	9943081.0
5885.0	184.45315551757812	133.8993377685547	62.60000228881836	184.02	133.46	62.075	191.5	136.78	65.10000000000001	312854.0
5886.0	190.8522491455078	146.05746459960938	69.4000015258789	179.96	140.3	61.325	192.9	151.78	72.25	13931491.0
5887.0	203.65036010742188	143.8177947998047	63.0	200.86	140.4	61.125	210.94	148.06	67.575	10580280.0
5888.0	201.890625	141.0982208251953	62.60000228881836	200.78	140.12	61.150000000000006	203.9	142.88	63.975	328561.0
5889.0	205.73007202148438	138.8585662841797	65.80000305175781	201.98000000000002	133.9	61.25	210.68	143.34	70.175	15292301.0
5890.0	219.0081329345703	145.89747619628906	63.79999923706055	205.72	140.52	61.275000000000006	223.14000000000001	148.88	66.7	11580218.0
5891.0	227.1669464111328	136.4589385986328	67.20000457763672	223.5	133.12	61.800000000000004	233.38	138.76	70.35000000000001	5985444.0
5892.0	234.68585205078125	144.61767578125	63.60000228881836	230.76	142.46	60.925000000000004	238.66	148.48	66.825	9078442.0
5893.0	235.0058135986328	140.61830139160156	62.20000076293945	231.66	140.0	62.125	238.66	141.58	63.900000000000006	194423.0
5894.0	235.48573303222656	134.85919189453125	63.0	235.52	133.22	61.875	240.4	143.34	64.375	2366404.0
5895.0	236.60557556152344	139.81842041015625	62.60000228881836	230.94	139.6	61.550000000000004	237.86	141.26	63.975	131596.0
5896.0	140.77952575683594	145.0976104736328	65.5999984741211	140.04	144.4	61.025000000000006	142.52	146.58	68.125	349516.0
5897.0	144.77894592285156	150.85671997070312	65.80000305175781	142.36	149.08	61.475	146.26	155.20000000000002	68.4	542543.0
5898.0	152.45782470703125	147.97715759277344	67.0	149.22	145.64000000000001	61.900000000000006	157.44	149.02	68.775	2081426.0
5899.0	155.65736389160156	152.61643981933594	61.400001525878906	155.20000000000002	152.0	60.800000000000004	156.56	154.62	61.825	98008.0
5900.0	164.93600463867188	150.85671997070312	62.79999923706055	163.86	150.28	61.550000000000004	165.76	152.20000000000002	63.400000000000006	281727.0
5901.0	165.8958740234375	145.257568359375	62.60000228881836	163.84	143.36	61.975	166.58	148.20000000000002	65.5	499359.0
5902.0	165.4159393310547	146.05746459960938	62.400001525878906	165.0	145.26	61.975	166.14000000000001	147.84	63.800000000000004	109954.0
5903.0	166.0558319091797	149.09698486328125	62.60000228881836	165.18	144.46	61.95	173.28	150.18	64.7	323043.0
5904.0	167.65560913085938	148.77703857421875	65.20000457763672	164.44	142.46	61.650000000000006	176.32	154.52	69.5	18997722.0
5905.0	171.49505615234375	152.7764129638672	67.80000305175781	166.9	147.32	61.675000000000004	178.16	159.12	70.9	17069497.0
5906.0	168.61546325683594	153.5762939453125	62.60000228881836	167.96	146.6	62.025000000000006	178.42000000000002	154.74	64.65	516714.0
5907.0	173.09481811523438	144.13775634765625	63.79999923706055	169.68	143.64000000000001	61.75	173.36	146.20000000000002	64.425	113588.0
5908.0	175.1745147705078	147.4972381591797	61.79999923706055	174.58	147.06	61.400000000000006	176.28	148.76	63.1	134029.0
5909.0	179.8138427734375	148.1371307373047	64.5999984741211	176.4	145.16	61.975	182.6	152.8	67.65	3922091.0
5910.0	179.8138427734375	149.09698486328125	61.79999923706055	179.02	147.72	61.0	181.08	150.08	63.525000000000006	200120.0
5911.0	186.85281372070312	150.3767852783203	64.0	180.26	148.58	61.6	188.8	155.70000000000002	67.4	6575168.0
5912.0	187.01278686523438	146.37741088867188	64.4000015258789	181.34	144.24	62.375	191.42000000000002	150.3	69.22500000000001	8200001.0
5913.0	194.05177307128906	146.21742248535156	62.79999923706055	190.78	145.18	60.800000000000004	195.5	149.84	63.975	548112.0
5914.0	192.13204956054688	144.77764892578125	62.60000228881836	189.64000000000001	142.14000000000001	62.175000000000004	193.32	145.64000000000001	63.775000000000006	174989.0
5915.0	200.93077087402344	153.41632080078125	73.20000457763672	193.42000000000002	145.98	62.225	204.14000000000001	160.48	75.775	8156497.0
5916.0	206.20999145507812	154.53614807128906	66.0	195.44	149.68	60.95	210.06	161.76	70.325	11248243.0
5917.0	201.41070556640625	155.33602905273438	64.20000457763672	197.04	148.64000000000001	60.800000000000004	205.4	158.1	66.75	11539856.0
5918.0	205.25013732910156	147.33724975585938	64.20000457763672	201.20000000000002	142.54	61.675000000000004	211.62	150.3	69.325	10969829.0
5919.0	212.92901611328125	136.61891174316406	68.4000015258789	205.5	131.6	61.75	216.28	146.88	71.625	11699136.0
5920.0	207.96974182128906	150.0568389892578	64.5999984741211	204.86	146.4	62.075	214.26	153.3	69.875	11993427.0
5921.0	213.88888549804688	149.576904296875	63.400001525878906	207.32	146.1	60.800000000000004	218.32	154.3	66.15	11430867.0
5922.0	224.76730346679688	150.21681213378906	64.0	219.62	146.84	62.1	230.24	156.32	67.075	8433973.0
5923.0	237.2454833984375	150.53675842285156	65.4000015258789	218.92000000000002	145.86	62.1	242.32	154.98	72.0	42776866.0
5924.0	158.69691467285156	137.41879272460938	63.60000228881836	146.86	133.44	62.225	164.58	156.66	67.45	3903214.0
5925.0	150.3781280517578	163.81471252441406	61.79999923706055	149.62	163.42000000000002	61.550000000000004	151.4	164.92000000000002	63.475	134618.0
5926.0	151.4979705810547	159.3354034423828	62.20000076293945	149.68	158.32	61.575	153.36	161.12	63.35	172461.0
5927.0	153.4176788330078	158.215576171875	61.400001525878906	148.14000000000001	156.02	60.95	156.76	164.04	64.2	910592.0
5928.0	154.8574676513672	164.45460510253906	66.4000015258789	151.78	162.94	61.7	158.92000000000002	165.36	68.7	811809.0
5929.0	156.77719116210938	160.45523071289062	64.20000457763672	151.62	153.6	61.125	161.08	165.36	69.85000000000001	14067405.0
5930.0	157.09713745117188	155.0160675048828	63.0	156.02	153.8	61.775000000000006	159.64000000000001	156.44	65.525	302784.0
5931.0	160.45664978027344	158.5355224609375	64.80000305175781	157.5	155.02	62.025000000000006	166.70000000000002	163.82	68.95	17426425.0
5932.0	167.33566284179688	160.77517700195312	68.0	159.44	156.34	61.125	171.76	169.44	71.47500000000001	20482590.0
5933.0	170.21522521972656	155.33602905273438	61.79999923706055	169.26	153.6	61.0	171.14000000000001	155.86	62.550000000000004	120428.0
5934.0	174.0546875	161.4150848388672	63.0	167.18	155.96	61.85	177.20000000000002	163.88	65.9	1466941.0
5935.0	180.6137237548828	156.29586791992188	62.0	179.34	155.02	61.300000000000004	182.0	157.56	62.375	173259.0
5936.0	178.69400024414062	164.61459350585938	63.20000076293945	176.12	162.76	61.775000000000006	181.24	166.3	64.525	1071178.0
5937.0	181.7335662841797	158.37554931640625	62.0	180.18	157.1	61.625	182.62	160.78	62.375	154213.0
5938.0	183.0133819580078	155.49598693847656	60.79999923706055	181.8	154.48	60.800000000000004	185.4	158.58	63.525000000000006	330011.0
5939.0	183.81326293945312	158.85546875	64.5999984741211	164.54	141.24	60.85	188.92000000000002	171.32	72.9	20473548.0
5940.0	188.612548828125	158.05560302734375	64.80000305175781	183.68	155.6	60.800000000000004	192.08	161.72	68.22500000000001	9770905.0
5941.0	198.6910858154297	161.0951385498047	64.0	195.64000000000001	156.58	61.2	201.26	166.78	66.925	11136855.0
5942.0	199.490966796875	168.45399475097656	70.20000457763672	195.04	157.70000000000002	60.800000000000004	211.08	190.28	81.75	34296670.0
5943.0	213.08900451660156	155.97592163085938	64.20000457763672	209.82	154.18	62.050000000000004	218.38	158.6	68.775	6823904.0
5944.0	216.44851684570312	151.17666625976562	65.80000305175781	213.76	146.94	60.800000000000004	221.06	155.22	69.22500000000001	9109467.0
5945.0	219.64804077148438	163.3347930908203	63.79999923706055	214.04	161.22	61.400000000000006	225.34	167.9	66.15	9142352.0
5946.0	220.4479217529297	157.73565673828125	60.79999923706055	220.02	157.32	60.800000000000004	223.72	159.78	63.175000000000004	154701.0
5947.0	222.20767211914062	160.29525756835938	63.79999923706055	215.16	157.46	61.125	227.76	163.92000000000002	67.175	9312479.0
5948.0	227.80685424804688	161.25509643554688	63.0	224.12	159.8	61.225	230.16	163.82	66.65	741070.0
5949.0	233.24606323242188	159.65536499023438	65.20000457763672	226.14000000000001	153.78	61.975	240.82	165.22	67.775	20325095.0
5950.0	124.94182586669922	164.45460510253906	65.20000457763672	120.76	162.18	61.525000000000006	130.14000000000001	170.88	68.25	10815010.0
5951.0	127.98138427734375	166.3743133544922	64.4000015258789	125.68	162.36	61.175000000000004	130.46	170.66	67.175	7956116.0
5952.0	151.01803588867188	172.77333068847656	62.60000228881836	147.86	170.1	61.225	152.66	174.9	65.10000000000001	419537.0
5953.0	159.01687622070312	185.09141540527344	76.0	152.84	172.14000000000001	61.0	165.3	196.44	92.775	39931504.0
5954.0	156.45724487304688	170.05374145507812	64.20000457763672	153.32	164.84	61.125	158.62	173.36	68.10000000000001	7103238.0
5955.0	158.21697998046875	171.01361083984375	63.0	156.48	169.6	61.575	160.22	173.94	65.15	501595.0
5956.0	159.9767303466797	181.092041015625	67.5999984741211	155.72	165.38	60.800000000000004	164.20000000000002	183.0	72.675	11727390.0
5957.0	160.13670349121094	172.13343811035156	63.20000076293945	157.86	169.34	60.800000000000004	164.34	177.22	66.95	6821929.0
5958.0	159.49679565429688	177.73255920410156	63.79999923706055	157.34	173.84	60.800000000000004	163.78	181.34	66.97500000000001	9277828.0
5959.0	160.93658447265625	174.85299682617188	62.20000076293945	159.42000000000002	173.14000000000001	61.275000000000006	161.98	175.12	62.625	206483.0
5960.0	158.8568878173828	169.89376831054688	63.79999923706055	158.48	167.52	62.25	161.5	170.74	64.65	272940.0
5961.0	172.45492553710938	162.8548583984375	66.80000305175781	163.74	159.62	60.875	177.72	169.42000000000002	69.5	20224031.0
5962.0	167.65560913085938	172.13343811035156	66.4000015258789	164.44	166.64000000000001	61.675000000000004	171.72	174.32	68.60000000000001	7753536.0
5963.0	167.65560913085938	176.9326934814453	65.4000015258789	165.0	167.5	61.325	169.96	179.1	67.9	5350007.0
5964.0	168.61546325683594	166.21432495117188	62.0	167.84	164.98	60.800000000000004	169.68	167.72	62.375	164130.0
5965.0	168.1355438232422	166.69427490234375	66.0	152.66	156.36	60.800000000000004	180.42000000000002	172.68	70.775	22287285.0
5966.0	179.9738311767578	165.4144744873047	62.79999923706055	179.02	164.6	60.800000000000004	182.26	167.64000000000001	63.975	506887.0
5967.0	169.57533264160156	164.29464721679688	66.0	155.20000000000002	157.56	61.650000000000006	181.52	169.32	71.925	2136180.0
5968.0	195.49156188964844	169.09390258789062	62.79999923706055	194.98000000000002	167.6	60.800000000000004	195.84	170.78	63.975	192475.0
5969.0	213.88888549804688	169.2538604736328	61.79999923706055	213.4	168.18	60.800000000000004	215.6	170.3	63.225	113483.0
5970.0	217.24839782714844	177.09266662597656	63.79999923706055	213.74	171.96	61.25	221.12	181.58	66.425	14065301.0
5971.0	219.16812133789062	173.09327697753906	64.4000015258789	214.24	170.24	62.125	222.1	175.86	66.825	7862146.0
5972.0	241.8848114013672	176.29278564453125	65.20000457763672	240.46	170.82	61.6	243.34	179.12	67.97500000000001	1979247.0
5973.0	124.30191802978516	180.77207946777344	64.20000457763672	122.98	172.52	60.800000000000004	128.48	185.92000000000002	71.5	7479134.0
5974.0	127.34146881103516	183.9716033935547	61.79999923706055	127.28	182.56	61.300000000000004	128.12	185.4	63.975	137020.0
5975.0	136.94007873535156	181.4119873046875	63.20000076293945	133.76	176.36	61.375	138.88	184.3	67.175	5388638.0
5976.0	155.33740234375	185.411376953125	64.20000457763672	143.36	176.20000000000002	60.800000000000004	159.0	205.84	71.675	15519267.0
5977.0	149.0983123779297	183.1717071533203	64.20000457763672	145.5	180.26	60.975	152.48	189.54	67.175	7486316.0
5978.0	159.01687622070312	197.72946166992188	95.20000457763672	146.18	169.16	60.800000000000004	164.44	205.66	102.375	78733108.0
5979.0	164.13612365722656	181.4119873046875	68.80000305175781	158.66	171.24	60.800000000000004	168.3	183.14000000000001	72.125	13225461.0
5980.0	163.816162109375	181.5719757080078	61.79999923706055	161.4	180.54	61.425000000000004	168.24	184.22	63.975	291048.0
5981.0	165.73590087890625	179.17233276367188	66.4000015258789	162.9	173.8	62.025000000000006	168.66	181.84	70.2	7766754.0
5982.0	217.4083709716797	186.21124267578125	64.20000457763672	214.02	182.02	61.275000000000006	220.70000000000002	189.12	68.025	8092948.0
5983.0	227.1669464111328	181.5719757080078	63.79999923706055	217.48000000000002	178.42000000000002	61.300000000000004	232.98000000000002	185.86	66.60000000000001	13606852.0
5984.0	221.56776428222656	178.37245178222656	65.0	215.64000000000001	175.42000000000002	62.125	225.96	183.08	67.85000000000001	11553825.0
5985.0	225.2472381591797	181.73194885253906	61.0	221.48000000000002	180.76	61.050000000000004	225.64000000000001	182.5	62.525000000000006	158970.0
5986.0	234.36590576171875	186.5312042236328	63.0	228.36	181.98	61.025000000000006	237.4	189.92000000000002	65.525	8754061.0
5987.0	229.72657775878906	187.33108520507812	63.400001525878906	225.32	184.06	60.900000000000006	233.1	191.04	65.4	7652365.0
5988.0	234.36590576171875	180.1322021484375	64.5999984741211	222.58	177.62	62.275000000000006	237.68	183.56	67.675	10554923.0
5989.0	242.68470764160156	176.29278564453125	62.0	241.62	175.46	60.900000000000006	243.02	178.38	63.725	273579.0
5990.0	241.5648651123047	174.69302368164062	64.20000457763672	241.62	173.98	62.325	243.02	175.92000000000002	64.60000000000001	197343.0
5991.0	123.82199096679688	191.8103790283203	62.20000076293945	122.72	190.0	60.900000000000006	125.56	194.08	63.7	452748.0
5992.0	126.22164154052734	184.45152282714844	69.5999984741211	122.42	177.32	61.825	133.54	197.12	75.675	24391455.0
5993.0	124.78184509277344	191.49044799804688	62.0	124.04	190.78	60.875	125.68	192.78	62.375	132935.0
5994.0	125.4217529296875	193.5701141357422	61.60000228881836	124.46000000000001	191.66	60.825	126.82000000000001	195.44	62.6	175306.0
5995.0	142.059326171875	194.21002197265625	64.20000457763672	137.04	190.24	62.1	145.5	204.78	66.925	9055114.0
5996.0	148.13845825195312	187.4910430908203	63.20000076293945	143.44	184.26	60.800000000000004	150.82	196.82	66.275	7587704.0
5997.0	148.29843139648438	194.5299835205078	62.60000228881836	142.58	191.24	60.800000000000004	152.76	205.72	65.4	8131733.0
5998.0	149.25828552246094	190.53057861328125	66.20000457763672	143.8	188.44	61.550000000000004	151.84	198.96	69.10000000000001	7575001.0
5999.0	152.937744140625	190.69056701660156	65.5999984741211	150.42000000000002	187.48	61.975	157.04	200.24	71.375	10697575.0
6000.0	153.0977325439453	192.13034057617188	62.0	151.16	188.86	61.35	154.82	195.78	64.025	726972.0
6001.0	154.8574676513672	194.050048828125	62.0	154.32	193.48000000000002	61.35	155.72	195.84	62.45	106378.0
6002.0	155.65736389160156	194.21002197265625	62.0	155.34	193.8	61.175000000000004	157.76	195.32	63.925000000000004	129145.0
6003.0	157.737060546875	192.93020629882812	62.20000076293945	157.06	191.9	60.875	159.0	193.76	63.975	161002.0
6004.0	161.41651916503906	196.44967651367188	65.20000457763672	156.28	191.98000000000002	60.925000000000004	166.26	199.82	69.35000000000001	14084251.0
6005.0	167.81558227539062	195.80978393554688	69.0	163.68	192.34	61.400000000000006	171.3	198.20000000000002	73.425	12423956.0
6006.0	163.65618896484375	198.36936950683594	88.0	160.54	189.22	60.800000000000004	169.42000000000002	207.0	91.97500000000001	21710870.0
6007.0	169.7353057861328	199.649169921875	67.80000305175781	166.38	193.12	60.800000000000004	173.68	204.24	71.35000000000001	11980718.0
6008.0	171.1750946044922	193.2501678466797	67.80000305175781	163.84	183.84	60.800000000000004	178.06	201.20000000000002	70.525	11473096.0
6009.0	179.0139617919922	186.8511505126953	63.79999923706055	174.96	183.72	60.800000000000004	181.5	192.44	67.175	9991919.0
6010.0	177.25421142578125	188.2909393310547	61.20000076293945	176.26	186.74	60.800000000000004	177.62	188.82	61.75	103141.0
6011.0	183.0133819580078	183.81161499023438	65.0	178.74	180.18	62.0	189.34	186.12	68.775	11207626.0
6012.0	218.68817138671875	189.89068603515625	64.20000457763672	215.82	186.3	61.5	222.04	193.94	67.175	7959679.0
6013.0	227.1669464111328	190.2106475830078	63.60000228881836	217.44	183.68	61.45	229.82	194.82	66.25	11994876.0
6014.0	127.02152252197266	195.4898223876953	62.20000076293945	126.10000000000001	194.56	61.550000000000004	128.14000000000001	198.22	63.325	177438.0
6015.0	126.86154174804688	197.5695037841797	63.0	126.04	195.72	61.25	129.54	199.58	64.525	594509.0
6016.0	135.34031677246094	203.0086669921875	64.0	133.24	197.72	61.625	139.4	209.04	66.875	7745196.0
6017.0	136.6201171875	208.92774963378906	67.4000015258789	129.84	198.3	61.95	142.12	216.04	69.875	12322976.0
6018.0	144.458984375	200.28907775878906	63.0	138.92000000000002	195.70000000000002	61.1	147.22	206.26	65.425	8059320.0
6019.0	142.2193145751953	203.80853271484375	63.0	141.58	202.48000000000002	62.125	143.08	204.68	63.550000000000004	129737.0
6020.0	176.45433044433594	204.4484405517578	65.20000457763672	174.42000000000002	200.6	61.975	179.76	208.68	69.125	8829837.0
6021.0	179.65386962890625	195.4898223876953	64.5999984741211	176.22	191.04	62.375	182.68	200.36	68.775	9307900.0
6022.0	185.25303649902344	197.8894500732422	64.5999984741211	180.4	194.74	61.025000000000006	188.28	200.68	66.8	7802783.0
6023.0	183.17335510253906	200.4490509033203	64.4000015258789	179.82	193.88	61.975	186.12	205.94	67.525	9002798.0
6024.0	188.7725372314453	200.92898559570312	64.80000305175781	185.54	197.58	61.150000000000006	194.52	206.4	68.3	11865092.0
6025.0	199.01104736328125	197.08958435058594	64.5999984741211	195.56	194.38	60.875	203.8	200.34	68.47500000000001	11025306.0
6026.0	199.81092834472656	205.88821411132812	65.20000457763672	195.82	198.8	61.425000000000004	202.98000000000002	209.78	70.375	15134142.0
6027.0	201.7306671142578	197.08958435058594	61.20000076293945	198.94	195.20000000000002	60.800000000000004	204.36	198.92000000000002	64.0	2455554.0
6028.0	199.490966796875	201.40890502929688	64.5999984741211	194.56	197.44	62.150000000000006	202.70000000000002	204.70000000000002	68.625	9639271.0
6029.0	200.45083618164062	196.9296112060547	62.60000228881836	199.6	195.64000000000001	61.7	202.34	198.86	63.525000000000006	166705.0
6030.0	204.45025634765625	204.1284942626953	64.80000305175781	197.64000000000001	200.38	61.775000000000006	208.38	207.86	68.775	9172051.0
6031.0	211.00930786132812	201.8888397216797	64.4000015258789	205.32	198.78	61.625	215.14000000000001	205.3	66.8	11473266.0
6032.0	217.08840942382812	187.17111206054688	71.20000457763672	209.34	182.42000000000002	61.2	220.74	198.34	73.525	6521360.0
6033.0	220.76788330078125	196.60964965820312	65.0	214.14000000000001	192.8	60.800000000000004	223.88	204.08	67.525	7454002.0
6034.0	226.047119140625	198.52935791015625	67.0	221.70000000000002	193.18	60.800000000000004	231.94	200.78	69.47500000000001	12147068.0
6035.0	132.7806854248047	211.1674041748047	61.20000076293945	128.8	207.70000000000002	61.25	133.62	219.66	62.375	732561.0
6036.0	129.90110778808594	215.4867401123047	63.400001525878906	126.86	213.34	61.75	136.22	216.98000000000002	64.47500000000001	491602.0
6037.0	133.10064697265625	210.04757690429688	62.0	131.84	205.72	61.325	134.42000000000002	211.84	62.5	212720.0
6038.0	129.26119995117188	215.4867401123047	66.20000457763672	110.58	187.32	62.225	144.26	234.14000000000001	75.075	50303699.0
6039.0	132.46072387695312	204.7683868408203	62.60000228881836	130.38	204.8	61.95	132.92000000000002	209.62	64.025	187858.0
6040.0	133.10064697265625	215.64671325683594	63.400001525878906	118.72	210.52	61.95	138.56	228.64000000000001	70.275	14547526.0
6041.0	139.65968322753906	207.00804138183594	62.0	137.58	205.42000000000002	62.025000000000006	140.68	210.3	63.225	110332.0
6042.0	138.2198944091797	208.12786865234375	62.60000228881836	137.1	206.12	62.1	139.74	210.1	63.375	171667.0
6043.0	141.57940673828125	208.287841796875	62.20000076293945	141.1	207.58	61.7	142.4	209.86	63.0	91681.0
6044.0	150.21815490722656	207.64794921875	64.5999984741211	140.98	205.16	62.35	152.26	217.42000000000002	69.22500000000001	10704237.0
6045.0	150.05816650390625	207.4879608154297	61.400001525878906	149.22	205.48000000000002	60.800000000000004	151.20000000000002	208.44	62.725	134065.0
6046.0	153.89761352539062	213.4070587158203	63.60000228881836	152.08	209.14000000000001	60.800000000000004	157.86	218.24	67.125	10487323.0
6047.0	157.09713745117188	214.36691284179688	67.5999984741211	155.38	206.20000000000002	60.800000000000004	163.22	218.6	69.85000000000001	8068550.0
6048.0	156.45724487304688	207.96791076660156	70.5999984741211	154.28	205.54	62.050000000000004	163.02	217.84	73.875	10524233.0
6049.0	166.0558319091797	207.00804138183594	64.0	163.04	200.04	61.25	168.44	211.48000000000002	67.75	9391294.0
6050.0	166.2158203125	220.4459686279297	64.80000305175781	163.44	213.04	62.025000000000006	169.28	224.0	67.175	9215093.0
6051.0	167.17567443847656	219.32614135742188	68.80000305175781	165.18	211.84	61.6	170.92000000000002	223.64000000000001	71.0	8034980.0
6052.0	169.25538635253906	206.68809509277344	62.0	168.04	204.70000000000002	61.475	169.70000000000002	207.12	63.5	93875.0
6053.0	169.25538635253906	213.56703186035156	65.80000305175781	166.86	211.34	60.975	174.06	222.66	69.375	7397850.0
6054.0	175.49447631835938	215.32675170898438	64.5999984741211	173.78	204.24	61.475	179.48	226.48000000000002	67.175	7783263.0
6055.0	179.3339080810547	207.16802978515625	65.20000457763672	176.84	203.86	62.375	184.48	210.46	69.25	10065977.0
6056.0	198.21116638183594	219.16616821289062	67.80000305175781	188.98	211.92000000000002	61.35	209.96	224.02	74.8	35635835.0
6057.0	189.4124298095703	209.4076690673828	63.400001525878906	188.28	207.44	61.825	191.98000000000002	212.20000000000002	64.575	392525.0
6058.0	190.6922607421875	215.96665954589844	62.0	189.44	213.6	61.275000000000006	191.94	217.74	62.375	187294.0
6059.0	194.85165405273438	209.4076690673828	64.5999984741211	190.0	200.74	61.825	197.56	214.08	67.125	11033933.0
6060.0	208.76962280273438	211.00743103027344	64.0	204.92000000000002	207.38	61.95	214.22	214.5	66.47500000000001	7763274.0
6061.0	212.92901611328125	209.56765747070312	64.4000015258789	208.32	206.98000000000002	61.75	216.26	212.38	68.60000000000001	8177466.0
6062.0	213.72889709472656	206.04820251464844	65.4000015258789	207.62	200.14000000000001	62.275000000000006	216.6	208.4	67.85000000000001	10171644.0
6063.0	216.92843627929688	208.12786865234375	67.4000015258789	210.08	204.56	60.800000000000004	220.94	211.88	71.15	9719170.0
6064.0	127.98138427734375	217.40643310546875	63.60000228881836	125.0	213.76	62.375	133.1	219.42000000000002	64.75	989455.0
6065.0	137.1000518798828	216.76654052734375	63.0	131.04	214.26	61.95	138.66	222.46	64.875	592155.0
6066.0	159.9767303466797	219.64608764648438	67.0	154.3	207.26	60.800000000000004	169.52	225.26	74.675	23433805.0
6067.0	198.85107421875	223.3255157470703	63.0	197.26	222.6	61.625	200.38	225.20000000000002	63.550000000000004	316613.0
6068.0	199.97091674804688	223.16554260253906	61.60000228881836	198.52	222.44	61.175000000000004	201.12	224.86	62.375	160546.0
6069.0	203.4904022216797	220.7659149169922	61.400001525878906	202.78	220.5	60.800000000000004	204.56	221.42000000000002	62.375	101090.0
6070.0	205.4101104736328	218.20632934570312	66.4000015258789	204.46	216.8	61.625	209.56	220.14000000000001	68.775	1938352.0
6071.0	208.1297149658203	217.08648681640625	64.0	207.32	215.36	62.325	209.28	217.52	66.05	189508.0
6072.0	159.17684936523438	108.78321075439453	64.5999984741211	157.22	107.04	63.800000000000004	164.28	109.64	68.775	366708.0
6073.0	168.9354248046875	111.66275787353516	64.4000015258789	166.12	107.48	62.400000000000006	171.36	117.2	67.5	9536506.0
6074.0	169.57533264160156	107.82335662841797	63.0	168.78	106.66	62.625	171.38	108.62	64.65	175660.0
6075.0	172.93484497070312	108.143310546875	65.5999984741211	167.8	105.88	63.35	177.20000000000002	113.08	68.60000000000001	9815996.0
6076.0	171.49505615234375	106.8635025024414	64.0	170.56	105.82000000000001	63.400000000000006	174.06	107.24000000000001	65.55	125654.0
6077.0	176.45433044433594	109.42311096191406	71.4000015258789	168.48	104.44	63.175000000000004	195.24	116.0	81.575	33263171.0
6078.0	181.25363159179688	107.02348327636719	64.80000305175781	176.46	105.4	62.400000000000006	186.32	110.36	68.525	9884548.0
6079.0	181.57359313964844	110.06300354003906	65.4000015258789	176.58	108.36	62.725	186.26	112.54	69.0	7426002.0
6080.0	183.97323608398438	117.421875	72.20000457763672	181.48	107.0	63.85	204.18	119.7	75.175	9411188.0
6081.0	205.4101104736328	108.94318389892578	66.20000457763672	200.62	107.60000000000001	63.7	209.08	112.3	69.075	1978911.0
6082.0	210.84933471679688	111.50279235839844	66.0	206.12	102.84	63.575	215.72	116.88	70.375	10409901.0
6083.0	214.04885864257812	111.50279235839844	70.4000015258789	204.56	102.56	63.025000000000006	222.0	117.78	73.4	25526937.0
6084.0	217.4083709716797	106.70352935791016	64.4000015258789	210.88	102.88	63.125	221.74	116.52	66.575	9552645.0
6085.0	215.00872802734375	111.02285766601562	63.60000228881836	215.04	109.04	63.2	219.98000000000002	112.62	64.22500000000001	214114.0
6086.0	218.3682403564453	104.62384796142578	63.79999923706055	215.26	103.82000000000001	63.2	219.68	106.48	64.875	219703.0
6087.0	219.8080291748047	110.3829574584961	63.60000228881836	218.42000000000002	105.12	63.150000000000006	222.54	111.18	64.275	256247.0
6088.0	220.60791015625	106.54354858398438	65.4000015258789	217.26	103.52	63.5	222.88	110.48	67.45	3288471.0
6089.0	214.84873962402344	119.18160247802734	66.80000305175781	210.84	108.44	63.575	226.70000000000002	123.3	71.875	13034439.0
6090.0	141.89935302734375	123.18098449707031	64.0	140.62	122.22	63.45	143.34	124.34	65.675	164842.0
6091.0	143.6591033935547	121.58123016357422	63.79999923706055	141.38	120.08	62.825	144.32	122.9	66.60000000000001	273400.0
6092.0	145.09889221191406	118.54169464111328	65.0	143.1	111.2	62.775000000000006	153.58	121.32000000000001	67.575	3289699.0
6093.0	147.81849670410156	120.14144897460938	62.400001525878906	147.32	119.02	62.400000000000006	149.14000000000001	121.78	64.925	285694.0
6094.0	157.89703369140625	114.06239318847656	64.4000015258789	157.08	113.38	63.375	158.32	115.2	64.775	97384.0
6095.0	185.25303649902344	120.62138366699219	67.4000015258789	181.74	112.3	63.425000000000004	188.68	123.16	70.4	10430576.0
6096.0	186.53286743164062	115.82211303710938	67.20000457763672	182.1	110.16	63.95	189.88	119.2	71.625	10302642.0
6097.0	188.13262939453125	124.3008041381836	65.4000015258789	185.02	113.7	62.800000000000004	199.86	128.56	68.75	7941749.0
6098.0	189.73239135742188	113.74243927001953	67.20000457763672	186.12	111.0	63.825	193.76	116.3	70.825	7420376.0
6099.0	189.8923797607422	115.50216674804688	62.79999923706055	188.5	114.14	62.525000000000006	191.3	116.16	63.975	95986.0
6100.0	195.6515350341797	118.70167541503906	65.4000015258789	192.28	113.56	63.2	198.94	122.10000000000001	68.775	7022160.0
6101.0	196.77137756347656	115.18222045898438	63.79999923706055	194.3	114.86	62.725	198.04	119.60000000000001	64.15	417501.0
6102.0	198.37115478515625	120.94133758544922	65.80000305175781	195.34	116.74000000000001	62.400000000000006	207.74	123.8	68.525	4995844.0
6103.0	202.53054809570312	125.74059295654297	64.20000457763672	198.08	122.64	62.900000000000006	206.24	127.38000000000001	64.60000000000001	306825.0
6104.0	205.73007202148438	128.94009399414062	67.0	201.24	117.64	63.675000000000004	215.16	133.4	69.375	18735704.0
6105.0	208.1297149658203	124.3008041381836	63.79999923706055	202.56	121.64	62.400000000000006	210.38	125.86	65.15	852352.0
6106.0	207.80975341796875	119.18160247802734	66.20000457763672	203.5	112.38	63.85	215.12	123.2	69.10000000000001	14191263.0
6107.0	210.04945373535156	121.42125701904297	63.60000228881836	209.38	120.3	63.425000000000004	211.94	122.32000000000001	64.625	119788.0
6108.0	226.047119140625	121.7412109375	65.0	223.04	119.52	62.400000000000006	229.94	126.46000000000001	74.72500000000001	1142140.0
6109.0	137.26004028320312	129.5800018310547	63.60000228881836	135.18	124.72	63.1	141.16	130.52	66.275	641184.0
6110.0	139.8196563720703	130.05992126464844	63.60000228881836	139.08	129.32	62.725	141.22	131.6	63.975	331491.0
6111.0	140.13961791992188	130.2198944091797	64.4000015258789	139.16	129.4	63.95	141.22	131.46	64.85000000000001	124504.0
6112.0	141.89935302734375	128.94009399414062	73.80000305175781	136.2	121.24000000000001	62.625	152.86	135.64000000000001	87.35000000000001	72379575.0
6113.0	153.25770568847656	132.61952209472656	64.0	152.22	131.0	62.900000000000006	156.16	133.96	67.175	739546.0
6114.0	165.57591247558594	125.58061218261719	64.4000015258789	163.88	124.48	63.025000000000006	166.64000000000001	126.54	65.45	163201.0
6115.0	182.21348571777344	125.10069274902344	82.4000015258789	165.38	112.42	63.75	193.20000000000002	131.22	86.0	53399131.0
6116.0	171.33506774902344	133.41940307617188	64.20000457763672	169.08	131.86	63.150000000000006	172.76	135.88	65.125	266776.0
6117.0	186.85281372070312	125.26065826416016	83.20000457763672	172.70000000000002	119.52	62.900000000000006	194.84	134.94	85.72500000000001	20004609.0
6118.0	174.21466064453125	130.37986755371094	65.0	173.44	129.98	63.525000000000006	177.52	132.54	66.3	360416.0
6119.0	177.734130859375	132.93948364257812	64.4000015258789	176.28	131.88	63.325	179.1	134.56	65.97500000000001	350688.0
6120.0	197.89120483398438	127.34033966064453	63.79999923706055	195.46	125.94	62.925000000000004	199.56	130.52	65.15	272900.0
6121.0	199.490966796875	126.22051239013672	65.80000305175781	195.9	120.62	63.2	204.58	129.34	69.175	7708060.0
6122.0	209.08958435058594	132.29957580566406	65.5999984741211	206.4	130.72	62.45	212.76	137.28	68.85000000000001	8092456.0
6123.0	210.68934631347656	141.57814025878906	82.20000457763672	202.32	124.84	63.1	215.38	144.28	83.17500000000001	5534269.0
6124.0	215.4886474609375	132.1396026611328	64.20000457763672	214.54	130.88	63.325	217.18	133.4	65.675	132529.0
6125.0	217.24839782714844	129.8999481201172	65.80000305175781	213.78	126.92	63.0	221.34	132.56	68.97500000000001	8185201.0
6126.0	225.88714599609375	131.4997100830078	66.4000015258789	220.06	128.78	63.35	230.86	133.56	68.775	9819302.0
6127.0	225.88714599609375	134.37925720214844	66.80000305175781	222.98000000000002	130.82	62.6	232.92000000000002	137.46	71.55	7532166.0
6128.0	133.10064697265625	137.0988311767578	67.0	131.98	136.36	63.6	136.32	140.28	70.025	550035.0
6129.0	143.6591033935547	138.05868530273438	75.0	138.06	133.1	62.400000000000006	148.48	143.36	81.275	55927058.0
6130.0	147.1785888671875	143.65782165527344	66.5999984741211	144.92000000000002	139.56	62.400000000000006	147.58	145.14000000000001	67.175	559178.0
6131.0	148.77835083007812	135.49908447265625	65.0	148.1	134.38	63.925000000000004	149.82	136.46	66.10000000000001	150137.0
6132.0	149.4182586669922	137.89871215820312	63.60000228881836	148.86	137.34	62.400000000000006	150.54	139.14000000000001	63.975	201948.0
6133.0	151.65792846679688	134.69920349121094	90.4000015258789	136.54	129.54	62.400000000000006	154.08	138.32	110.75	13858319.0
6134.0	152.1378631591797	138.37864685058594	65.20000457763672	150.12	137.74	63.2	153.62	141.8	65.575	211320.0
6135.0	152.1378631591797	136.93885803222656	65.20000457763672	151.74	135.72	63.45	152.88	139.22	65.575	105524.0
6136.0	156.77719116210938	143.65782165527344	66.80000305175781	155.62	138.68	62.95	158.54	146.04	67.175	697510.0
6137.0	156.77719116210938	139.4984588623047	64.4000015258789	151.72	135.8	63.7	158.86	141.82	67.9	849881.0
6138.0	155.8173370361328	138.05868530273438	68.4000015258789	148.44	133.98	62.75	164.94	147.18	76.60000000000001	23204933.0
6139.0	158.5369415283203	144.13775634765625	63.400001525878906	156.82	143.28	62.725	160.54	145.04	65.15	244265.0
6140.0	157.737060546875	142.85794067382812	65.20000457763672	157.46	142.04	63.225	160.1	144.70000000000002	65.575	278916.0
6141.0	159.33682250976562	142.21804809570312	63.60000228881836	158.76	140.76	63.0	160.26	142.96	63.975	103039.0
6142.0	159.01687622070312	143.01792907714844	66.0	158.46	137.04	63.550000000000004	161.36	143.6	66.4	598066.0
6143.0	161.2565460205078	143.1779022216797	65.0	160.28	139.62	63.800000000000004	163.34	145.34	67.175	458783.0
6144.0	163.0162811279297	144.29771423339844	64.80000305175781	160.92000000000002	143.0	63.725	164.0	145.6	67.175	427220.0
6145.0	161.89645385742188	143.01792907714844	64.0	161.08	140.04	63.95	163.16	143.34	65.175	126849.0
6146.0	166.2158203125	135.49908447265625	62.400001525878906	165.52	134.34	62.400000000000006	168.52	136.24	63.875	91899.0
6147.0	170.37521362304688	135.6590576171875	63.79999923706055	168.36	134.38	63.0	171.32	138.62	64.15	212818.0
6148.0	174.0546875	136.93885803222656	69.5999984741211	170.04	133.12	63.375	176.62	141.4	73.575	12098133.0
6149.0	175.1745147705078	142.85794067382812	62.400001525878906	174.54	142.12	62.400000000000006	177.08	143.28	63.7	88618.0
6150.0	186.53286743164062	137.25881958007812	71.4000015258789	177.54	135.1	62.5	189.44	146.48	75.025	15373240.0
6151.0	184.45315551757812	131.3397216796875	82.0	177.22	127.58	62.6	191.38	137.5	86.625	27938087.0
6152.0	190.05235290527344	140.13836669921875	68.80000305175781	181.04	137.56	63.725	192.5	149.24	73.375	11498992.0
6153.0	192.13204956054688	136.93885803222656	64.4000015258789	189.28	133.56	62.400000000000006	193.38	137.64000000000001	64.65	177539.0
6154.0	191.97206115722656	141.0982208251953	63.20000076293945	189.76	140.56	62.400000000000006	193.04	144.74	63.975	198188.0
6155.0	196.13145446777344	140.7782745361328	63.79999923706055	195.22	138.44	62.550000000000004	198.28	142.76	65.22500000000001	240364.0
6156.0	196.29144287109375	143.01792907714844	64.0	195.62	142.26	63.225	201.28	147.26	65.55	392886.0
6157.0	206.36997985839844	149.41693115234375	68.80000305175781	193.62	136.86	62.85	219.84	159.56	74.575	13846322.0
6158.0	215.64862060546875	138.8585662841797	65.20000457763672	211.14000000000001	136.12	62.825	219.14000000000001	143.8	68.425	9494833.0
6159.0	231.96624755859375	137.89871215820312	65.20000457763672	227.02	134.02	62.775000000000006	237.56	141.78	69.65	11606267.0
6160.0	235.0058135986328	140.29833984375	65.0	229.18	138.46	62.625	238.64000000000001	143.58	67.72500000000001	8566885.0
6161.0	239.00523376464844	140.29833984375	62.79999923706055	237.42000000000002	139.58	62.825	239.86	141.54	65.2	129688.0
6162.0	129.10121154785156	148.93701171875	65.5999984741211	126.4	146.22	63.85	134.68	153.78	67.72500000000001	7647529.0
6163.0	128.9412384033203	175.9728240966797	76.80000305175781	123.42	144.36	63.925000000000004	147.88	184.68	83.17500000000001	36708320.0
6164.0	146.21873474121094	146.53738403320312	65.5999984741211	143.56	144.14000000000001	63.325	147.36	149.38	67.625	446614.0
6165.0	147.49853515625	144.9376220703125	64.20000457763672	145.70000000000002	143.36	62.425000000000004	149.0	148.02	66.5	1035744.0
6166.0	144.77894592285156	156.13589477539062	64.0	142.88	146.44	62.550000000000004	147.44	159.14000000000001	70.0	1156708.0
6167.0	152.45782470703125	150.3767852783203	63.79999923706055	146.72	149.92000000000002	63.225	155.12	158.22	65.25	569142.0
6168.0	148.29843139648438	152.13650512695312	65.20000457763672	147.66	146.88	63.375	151.9	153.0	65.575	533067.0
6169.0	150.85804748535156	153.41632080078125	62.60000228881836	148.34	152.0	62.575	151.54	156.62	63.975	233590.0
6170.0	149.898193359375	150.3767852783203	67.0	147.24	140.44	62.400000000000006	158.04	154.64000000000001	71.8	23616965.0
6171.0	152.6177978515625	149.89686584472656	63.0	151.02	149.12	62.975	156.82	150.92000000000002	64.8	212732.0
6172.0	156.77719116210938	146.69735717773438	63.0	154.94	145.3	62.725	157.9	148.20000000000002	63.975	121003.0
6173.0	157.5770721435547	151.65658569335938	65.20000457763672	155.42000000000002	150.94	63.6	158.0	152.66	65.8	110511.0
6174.0	157.41709899902344	153.41632080078125	67.80000305175781	154.56	145.44	63.5	163.82	157.28	72.3	4219433.0
6175.0	160.2966766357422	143.4978485107422	65.0	156.48	142.74	63.85	161.08	145.8	67.45	665682.0
6176.0	158.8568878173828	143.4978485107422	64.0	158.38	142.14000000000001	63.575	160.1	144.52	65.3	157765.0
6177.0	160.2966766357422	143.97776794433594	64.20000457763672	159.72	143.36	63.325	161.6	145.04	65.575	147747.0
6178.0	178.5340118408203	145.89747619628906	63.60000228881836	174.8	145.64000000000001	62.800000000000004	178.98	148.78	63.975	89920.0
6179.0	173.73472595214844	147.01730346679688	66.0	171.16	146.42000000000002	63.25	178.52	153.54	67.175	1001068.0
6180.0	177.5741729736328	149.89686584472656	64.0	176.3	149.16	63.975	178.8	152.9	65.4	239313.0
6181.0	178.5340118408203	144.45770263671875	63.60000228881836	177.36	143.5	62.7	179.64000000000001	145.68	64.9	236967.0
6182.0	186.53286743164062	140.13836669921875	69.5999984741211	177.92000000000002	138.28	63.6	189.36	148.98	73.575	14997278.0
6183.0	182.8533935546875	150.21681213378906	66.20000457763672	178.48	147.0	62.400000000000006	185.64000000000001	155.0	68.775	9991528.0
6184.0	187.97265625	151.49661254882812	68.20000457763672	179.44	148.28	62.400000000000006	190.28	153.58	70.65	5304277.0
6185.0	203.33042907714844	146.53738403320312	62.400001525878906	202.34	146.32	62.400000000000006	204.78	148.38	63.050000000000004	97731.0
6186.0	207.16986083984375	142.53799438476562	69.4000015258789	203.20000000000002	138.5	63.275000000000006	211.16	146.56	73.10000000000001	12644847.0
6187.0	215.168701171875	147.97715759277344	68.0	207.6	144.56	62.400000000000006	219.84	152.74	70.55	9771343.0
6188.0	221.247802734375	146.85733032226562	67.4000015258789	208.28	144.42000000000002	62.400000000000006	227.20000000000002	150.44	70.25	9725720.0
6189.0	213.72889709472656	145.0976104736328	66.20000457763672	209.02	141.9	63.775000000000006	217.36	148.58	69.97500000000001	9189302.0
6190.0	220.28794860839844	150.53675842285156	65.80000305175781	216.5	147.46	62.400000000000006	224.68	155.86	68.175	9484077.0
6191.0	227.96682739257812	143.8177947998047	67.80000305175781	221.88	139.96	63.225	231.1	146.62	71.675	7664271.0
6192.0	229.086669921875	155.33602905273438	65.5999984741211	216.38	150.74	62.675000000000004	235.52	161.12	70.35000000000001	25931477.0
6193.0	238.5253143310547	146.85733032226562	68.0	228.86	144.52	63.425000000000004	242.92000000000002	151.52	71.825	7762284.0
6194.0	127.18150329589844	161.4150848388672	66.5999984741211	124.06	159.1	62.550000000000004	130.84	165.82	70.375	10105787.0
6195.0	130.70098876953125	161.25509643554688	63.79999923706055	128.9	159.54	62.725	132.22	162.32	67.175	323679.0
6196.0	147.01861572265625	162.534912109375	63.400001525878906	145.9	156.46	62.6	148.70000000000002	163.18	64.275	150096.0
6197.0	151.17800903320312	164.77456665039062	69.80000305175781	142.94	148.96	62.825	155.28	168.78	73.7	17053443.0
6198.0	148.13845825195312	159.3354034423828	62.400001525878906	147.74	156.06	62.400000000000006	150.28	160.66	63.425000000000004	142806.0
6199.0	151.33798217773438	157.73565673828125	65.0	147.96	154.8	63.900000000000006	153.58	161.18	68.775	1559263.0
6200.0	157.2571258544922	153.896240234375	66.80000305175781	156.96	153.56	63.400000000000006	158.92000000000002	154.68	67.175	170631.0
6201.0	158.21697998046875	154.05621337890625	69.4000015258789	157.14000000000001	153.26	62.900000000000006	174.24	162.22	70.375	5071640.0
6202.0	166.37579345703125	155.49598693847656	63.60000228881836	164.92000000000002	155.0	62.525000000000006	167.34	156.6	63.975	115239.0
6203.0	165.8958740234375	156.13589477539062	63.0	165.02	155.22	62.45	166.98	158.06	64.075	261532.0
6204.0	169.7353057861328	154.3761749267578	65.4000015258789	168.04	152.68	63.7	170.9	155.76	65.925	382219.0
6205.0	171.81500244140625	158.6955108642578	64.20000457763672	168.32	156.42000000000002	63.175000000000004	174.06	160.32	70.575	1734739.0
6206.0	173.2548065185547	159.81532287597656	65.0	172.14000000000001	159.12	63.75	176.28	162.6	67.7	685952.0
6207.0	179.17393493652344	160.29525756835938	66.5999984741211	172.36	153.22	62.400000000000006	184.3	163.26	69.875	18984443.0
6208.0	170.53518676757812	140.29833984375	72.5999984741211	152.58	136.5	63.7	178.94	157.32	76.9	23099628.0
6209.0	183.81326293945312	162.8548583984375	63.79999923706055	182.8	162.22	62.900000000000006	185.86	163.9	65.075	153906.0
6210.0	188.7725372314453	167.81410217285156	68.5999984741211	178.58	159.84	63.5	191.92000000000002	172.9	71.97500000000001	21637143.0
6211.0	210.369384765625	156.7758026123047	63.60000228881836	208.66	156.72	63.5	211.3	159.62	63.975	115587.0
6212.0	210.369384765625	158.6955108642578	66.20000457763672	206.44	156.22	63.900000000000006	213.44	163.12	69.45	9640046.0
6213.0	213.88888549804688	163.3347930908203	65.20000457763672	211.48000000000002	159.76	62.425000000000004	218.14000000000001	168.70000000000002	67.825	8872565.0
6214.0	226.20709228515625	164.29464721679688	64.5999984741211	215.66	161.20000000000002	62.775000000000006	230.5	167.3	67.825	8462528.0
6215.0	219.48806762695312	156.45584106445312	64.4000015258789	217.4	155.96	63.825	221.1	157.78	66.45	205366.0
6216.0	222.20767211914062	162.05499267578125	71.5999984741211	217.9	156.14000000000001	63.85	229.08	166.06	75.5	13726045.0
6217.0	228.76670837402344	162.05499267578125	64.5999984741211	227.46	160.92000000000002	63.725	230.14000000000001	163.56	65.55	165423.0
6218.0	236.60557556152344	165.57444763183594	64.0	232.20000000000002	162.24	62.6	242.72	168.12	67.175	5461632.0
6219.0	238.5253143310547	153.0963592529297	71.4000015258789	225.28	141.22	63.425000000000004	243.36	164.34	76.075	28180881.0
6220.0	240.60499572753906	162.05499267578125	67.0	234.8	153.6	63.625	243.44	166.46	72.25	11473695.0
6221.0	122.54217529296875	172.29339599609375	65.20000457763672	121.84	170.5	63.800000000000004	125.58	174.32	66.275	149440.0
6222.0	140.45956420898438	179.81224060058594	83.0	134.38	165.94	63.125	153.88	194.18	107.17500000000001	36519957.0
6223.0	155.49737548828125	195.80978393554688	85.80000305175781	147.38	167.52	62.7	162.38	205.64000000000001	90.025	21877267.0
6224.0	156.45724487304688	167.9740753173828	65.5999984741211	155.72	164.76	62.625	157.72	169.20000000000002	66.925	370129.0
6225.0	161.73646545410156	177.5725860595703	69.5999984741211	156.5	170.1	63.150000000000006	165.3	180.22	72.75	16192433.0
6226.0	159.17684936523438	174.21310424804688	67.80000305175781	156.38	167.58	62.975	162.1	177.22	70.9	9886048.0
6227.0	163.0162811279297	172.13343811035156	67.0	159.74	165.28	63.075	167.06	176.02	70.22500000000001	12377297.0
6228.0	160.45664978027344	168.77394104003906	64.5999984741211	159.44	168.12	63.975	160.94	170.36	65.375	120502.0
6229.0	161.41651916503906	168.2940216064453	65.4000015258789	160.46	167.12	63.7	163.36	169.12	66.775	157734.0
6230.0	163.816162109375	165.89439392089844	64.0	162.20000000000002	165.28	63.0	166.06	167.6	65.25	148910.0
6231.0	176.7742919921875	164.13465881347656	64.4000015258789	175.94	163.74	63.900000000000006	178.84	166.72	65.85000000000001	351604.0
6232.0	176.7742919921875	162.8548583984375	64.4000015258789	176.18	162.3	63.85	178.36	165.46	65.47500000000001	178551.0
6233.0	180.77371215820312	151.33663940429688	68.5999984741211	170.32	143.28	63.575	190.9	176.20000000000002	73.35000000000001	26988064.0
6234.0	177.8941192626953	181.092041015625	70.4000015258789	169.02	170.72	63.050000000000004	190.22	183.12	73.55	15845287.0
6235.0	182.21348571777344	171.8134765625	64.5999984741211	181.44	171.02	63.375	183.86	172.18	64.925	89173.0
6236.0	221.08782958984375	169.2538604736328	65.5999984741211	214.9	164.72	62.525000000000006	226.44	172.68	68.525	13903022.0
6237.0	223.48748779296875	172.29339599609375	66.5999984741211	215.34	168.6	63.675000000000004	227.88	176.14000000000001	69.60000000000001	10852990.0
6238.0	233.56602478027344	167.81410217285156	64.0	230.34	165.16	63.550000000000004	234.4	168.48	66.10000000000001	118826.0
6239.0	227.80685424804688	172.9333038330078	67.5999984741211	219.48000000000002	160.1	62.95	235.5	176.12	71.60000000000001	17014028.0
6240.0	236.1256561279297	170.6936492919922	63.400001525878906	233.32	167.12	62.400000000000006	236.6	170.94	64.35000000000001	149544.0
6241.0	242.84466552734375	163.6547393798828	69.80000305175781	242.20000000000002	161.12	63.725	243.98000000000002	169.06	70.825	839240.0
6242.0	133.74053955078125	180.4521484375	66.20000457763672	131.5	177.08	63.0	137.8	187.28	70.15	10172442.0
6243.0	135.02035522460938	182.37185668945312	63.60000228881836	133.44	180.9	63.325	135.34	185.22	65.45	167063.0
6244.0	135.66026306152344	180.93206787109375	64.5999984741211	134.48	179.56	63.725	136.3	184.3	65.15	246097.0
6245.0	139.65968322753906	183.1717071533203	65.4000015258789	132.46	180.16	63.525000000000006	142.64000000000001	207.28	69.325	9150030.0
6246.0	140.9394989013672	172.77333068847656	70.80000305175781	133.92000000000002	171.42000000000002	62.400000000000006	150.08	178.14000000000001	75.8	9460010.0
6247.0	149.73822021484375	181.2520294189453	62.400001525878906	149.4	180.38	62.400000000000006	151.86	183.78	63.550000000000004	93777.0
6248.0	150.53810119628906	177.8925323486328	66.80000305175781	149.8	176.92000000000002	62.75	151.96	181.3	69.425	426093.0
6249.0	156.45724487304688	178.37245178222656	71.4000015258789	153.20000000000002	169.18	62.75	163.42000000000002	181.66	74.45	13279506.0
6250.0	152.1378631591797	189.89068603515625	86.0	148.74	182.54	62.400000000000006	161.04	194.5	108.30000000000001	44645881.0
6251.0	159.9767303466797	183.1717071533203	63.20000076293945	159.88	182.82	62.975	163.82	186.20000000000002	65.10000000000001	106847.0
6252.0	161.2565460205078	184.93145751953125	64.20000457763672	160.4	183.64000000000001	62.800000000000004	162.88	189.14000000000001	68.775	669068.0
6253.0	230.52645874023438	177.8925323486328	65.20000457763672	225.28	175.32	62.725	237.68	183.36	70.97500000000001	10579296.0
6254.0	233.24606323242188	183.6516571044922	66.5999984741211	223.76	181.04	63.625	237.34	188.28	69.9	13681548.0
6255.0	233.08609008789062	175.3329315185547	67.80000305175781	229.54	169.44	63.550000000000004	237.04	179.14000000000001	71.525	13532514.0
6256.0	124.14193725585938	187.33108520507812	64.20000457763672	123.18	184.32	62.400000000000006	124.84	188.58	65.72500000000001	448148.0
6257.0	124.94182586669922	191.33045959472656	63.79999923706055	123.02	190.44	63.35	126.7	194.54	65.95	332400.0
6258.0	123.82199096679688	191.65040588378906	65.0	122.92	190.3	63.925000000000004	125.68	194.70000000000002	66.025	370141.0
6259.0	136.46014404296875	190.53057861328125	65.0	132.48	186.54	62.400000000000006	141.08	196.3	68.75	9478587.0
6260.0	134.22047424316406	187.65103149414062	65.5999984741211	133.48	184.32	63.6	136.46	189.52	66.55	696393.0
6261.0	138.69981384277344	194.5299835205078	65.4000015258789	136.24	191.52	62.675000000000004	141.44	204.78	67.825	9623878.0
6262.0	141.41943359375	187.81100463867188	69.4000015258789	137.74	184.3	63.800000000000004	144.1	193.42000000000002	72.45	5002031.0
6263.0	143.9790496826172	185.411376953125	67.80000305175781	140.42000000000002	182.8	62.400000000000006	147.16	194.54	73.575	13309674.0
6264.0	150.53810119628906	186.69119262695312	66.4000015258789	144.78	183.42000000000002	62.975	155.02	194.54	69.175	9346586.0
6265.0	150.6980743408203	196.28970336914062	65.20000457763672	144.76	191.14000000000001	62.6	153.06	204.78	68.10000000000001	8317468.0
6266.0	149.4182586669922	201.56887817382812	66.4000015258789	143.36	192.48000000000002	63.2	153.48	213.16	68.625	7548984.0
6267.0	153.57766723632812	194.68994140625	67.20000457763672	148.06	190.9	63.7	156.0	205.98000000000002	70.22500000000001	6602394.0
6268.0	161.89645385742188	193.73008728027344	74.5999984741211	154.52	184.96	62.400000000000006	179.78	203.56	84.775	21897883.0
6269.0	152.1378631591797	202.84869384765625	73.80000305175781	137.16	193.28	63.45	158.78	217.1	77.275	15187528.0
6270.0	162.05642700195312	187.81100463867188	65.5999984741211	160.42000000000002	184.32	62.775000000000006	163.38	188.98	67.8	528296.0
6271.0	162.37637329101562	198.20941162109375	73.80000305175781	157.64000000000001	193.58	62.400000000000006	167.70000000000002	202.96	77.22500000000001	13944257.0
6272.0	180.29376220703125	189.730712890625	66.5999984741211	177.1	186.82	62.95	183.20000000000002	195.26	71.125	8036360.0
6273.0	183.0133819580078	187.17111206054688	67.0	180.6	184.86	63.975	185.78	190.76	71.175	8309320.0
6274.0	223.80743408203125	185.5713653564453	67.20000457763672	218.16	182.64000000000001	63.725	229.74	189.42000000000002	70.55	11085360.0
6275.0	223.6474609375	194.21002197265625	66.80000305175781	219.16	191.42000000000002	62.975	228.8	198.28	68.525	11498539.0
6276.0	125.90168762207031	197.8894500732422	63.79999923706055	125.28	193.96	62.775000000000006	127.42	198.22	65.125	202898.0
6277.0	126.06166076660156	196.28970336914062	64.5999984741211	125.28	193.9	63.175000000000004	128.18	198.22	66.75	547443.0
6278.0	126.86154174804688	196.44967651367188	65.4000015258789	126.10000000000001	195.72	63.550000000000004	128.2	198.54	65.85000000000001	239319.0
6279.0	129.10121154785156	199.649169921875	65.20000457763672	126.98	195.42000000000002	62.625	132.5	203.66	72.775	1084688.0
6280.0	141.89935302734375	198.6893310546875	66.4000015258789	138.02	193.16	63.275000000000006	144.58	207.12	68.2	8596272.0
6281.0	140.77952575683594	207.00804138183594	64.20000457763672	131.48	203.0	62.400000000000006	144.36	217.08	67.10000000000001	10570181.0
6282.0	146.53868103027344	196.28970336914062	65.5999984741211	142.24	192.6	63.275000000000006	149.32	204.68	69.075	11063863.0
6283.0	152.45782470703125	203.0086669921875	68.4000015258789	143.84	196.52	63.525000000000006	157.24	215.46	73.85000000000001	15065977.0
6284.0	153.25770568847656	215.64671325683594	68.80000305175781	149.38	201.8	62.400000000000006	161.04	221.6	74.325	31788675.0
6285.0	163.65618896484375	202.68870544433594	66.0	159.66	197.6	63.550000000000004	168.22	205.76	71.0	8979149.0
6286.0	165.57591247558594	199.649169921875	68.5999984741211	161.52	195.06	63.125	168.32	204.22	73.95	12379807.0
6287.0	167.65560913085938	200.60903930664062	65.0	167.06	196.64000000000001	63.900000000000006	168.62	203.8	66.0	152285.0
6288.0	167.81558227539062	196.60964965820312	63.79999923706055	167.3	194.8	62.400000000000006	169.14000000000001	200.0	64.525	180051.0
6289.0	167.81558227539062	203.64857482910156	65.20000457763672	167.26	203.06	63.275000000000006	168.5	205.32	66.05	128064.0
6290.0	178.5340118408203	204.7683868408203	63.79999923706055	177.28	202.94	62.550000000000004	179.5	207.6	65.35000000000001	377025.0
6291.0	194.37171936035156	200.92898559570312	66.20000457763672	191.04	198.0	63.25	197.44	205.56	69.65	11924687.0
6292.0	205.0901641845703	195.96974182128906	64.5999984741211	204.68	195.26	63.95	209.48000000000002	198.84	66.675	263767.0
6293.0	216.7684783935547	204.1284942626953	64.80000305175781	211.22	198.9	62.625	225.26	207.44	67.47500000000001	9892901.0
6294.0	222.8475799560547	198.04942321777344	64.80000305175781	222.16	197.66	63.625	224.18	199.20000000000002	65.35000000000001	93966.0
6295.0	133.42059326171875	218.52626037597656	62.400001525878906	123.04	214.56	62.400000000000006	139.02	223.18	64.47500000000001	2435734.0
6296.0	130.22105407714844	211.32737731933594	64.0	128.7	209.18	63.975	131.88	213.26	65.575	400103.0
6297.0	135.1803436279297	213.4070587158203	63.400001525878906	134.12	212.76	63.475	136.48	215.24	64.85000000000001	144522.0
6298.0	137.42001342773438	212.28721618652344	63.20000076293945	132.26	211.18	63.225	139.74	217.20000000000002	65.22500000000001	171070.0
6299.0	136.6201171875	212.9271240234375	65.5999984741211	130.72	207.22	63.5	140.76	216.98000000000002	68.15	10266855.0
6300.0	133.74053955078125	209.72763061523438	65.20000457763672	132.52	207.1	63.85	136.58	211.14000000000001	65.575	104814.0
6301.0	137.73995971679688	215.96665954589844	65.20000457763672	135.12	211.78	63.425000000000004	142.24	219.72	67.175	5361409.0
6302.0	138.53985595703125	215.32675170898438	62.400001525878906	136.58	214.28	62.400000000000006	140.8	218.12	64.55	488748.0
6303.0	140.29959106445312	215.80670166015625	63.79999923706055	139.52	214.24	63.1	141.28	216.78	64.45	102297.0
6304.0	152.45782470703125	208.6077880859375	69.4000015258789	143.4	204.32	63.425000000000004	154.48	217.54	71.65	13832481.0
6305.0	147.01861572265625	210.36753845214844	65.4000015258789	142.64000000000001	205.6	63.175000000000004	149.82	215.52	68.60000000000001	8525036.0
6306.0	165.09597778320312	212.607177734375	66.5999984741211	162.96	204.70000000000002	62.475	167.86	216.78	69.9	5732689.0
6307.0	171.1750946044922	213.56703186035156	69.20000457763672	168.46	206.84	62.400000000000006	176.14000000000001	217.88	73.15	9770250.0
6308.0	178.05409240722656	210.68746948242188	66.4000015258789	174.70000000000002	204.8	62.400000000000006	182.3	217.94	71.925	18844501.0
6309.0	179.49388122558594	204.7683868408203	65.4000015258789	178.04	203.3	63.175000000000004	181.78	205.94	67.7	466631.0
6310.0	183.3333282470703	212.9271240234375	68.80000305175781	179.18	207.3	62.400000000000006	187.74	219.18	73.575	22014444.0
6311.0	184.1332244873047	208.4478302001953	69.20000457763672	178.66	205.44	63.275000000000006	188.06	216.9	73.97500000000001	17289087.0
6312.0	185.25303649902344	211.00743103027344	63.20000076293945	183.14000000000001	209.22	62.625	186.46	211.42000000000002	64.35000000000001	96330.0
6313.0	187.1727752685547	216.28662109375	66.5999984741211	183.66	210.94	62.625	192.9	223.28	69.72500000000001	18316487.0
6314.0	193.25189208984375	221.40582275390625	66.20000457763672	177.22	213.0	62.400000000000006	198.12	226.26	70.8	23087377.0
6315.0	187.1727752685547	206.20816040039062	66.5999984741211	180.66	200.8	63.7	191.06	209.82	70.325	10902972.0
6316.0	190.37229919433594	212.44720458984375	64.5999984741211	188.52	211.3	63.800000000000004	191.68	213.96	65.925	207836.0
6317.0	194.37171936035156	213.56703186035156	66.0	190.42000000000002	210.58	62.525000000000006	198.14000000000001	216.38	68.35000000000001	7724037.0
6318.0	195.17161560058594	205.88821411132812	66.20000457763672	190.66	199.14000000000001	62.7	197.66	208.78	69.825	9384927.0
6319.0	198.53111267089844	210.04757690429688	65.80000305175781	196.02	202.54	63.050000000000004	202.76	214.0	69.47500000000001	10602173.0
6320.0	203.33042907714844	207.4879608154297	66.4000015258789	199.76	202.94	63.25	210.28	217.4	69.72500000000001	11431295.0
6321.0	123.34205627441406	219.4861297607422	66.4000015258789	104.10000000000001	214.86	63.85	130.04	236.3	74.375	16118959.0
6322.0	130.0610809326172	217.88636779785156	62.400001525878906	129.02	216.32	62.400000000000006	135.98	221.28	63.675000000000004	293378.0
6323.0	133.58056640625	222.20570373535156	65.4000015258789	132.52	216.0	63.900000000000006	140.78	222.92000000000002	65.875	476232.0
6324.0	147.9784698486328	216.60655212402344	64.5999984741211	147.22	216.08	63.975	149.64000000000001	218.38	66.875	136601.0
6325.0	170.05526733398438	222.20570373535156	66.4000015258789	166.92000000000002	216.68	63.7	173.12	224.32	68.775	7994086.0
6326.0	178.37405395507812	221.08587646484375	66.5999984741211	172.72	206.96	62.725	187.14000000000001	226.6	75.325	43933472.0
6327.0	196.9313507080078	223.16554260253906	67.5999984741211	194.68	221.22	63.275000000000006	203.12	223.5	72.775	561224.0
6328.0	153.57766723632812	112.14269256591797	66.4000015258789	153.0	111.02	64.625	155.42000000000002	113.38	67.15	153821.0
6329.0	153.25770568847656	113.26251983642578	66.0	152.56	112.02	64.55	155.18	114.04	66.95	153925.0
6330.0	157.737060546875	111.1828384399414	70.80000305175781	149.16	106.72	65.425	165.20000000000002	115.34	79.97500000000001	20958195.0
6331.0	167.65560913085938	113.26251983642578	68.0	165.36	109.10000000000001	64.0	172.86	118.68	70.375	9803604.0
6332.0	182.21348571777344	108.4632568359375	69.4000015258789	177.34	105.78	65.22500000000001	186.94	111.18	73.575	12475144.0
6333.0	202.53054809570312	115.02224731445312	66.5999984741211	198.64000000000001	108.82000000000001	64.45	211.38	117.18	69.55	9570130.0
6334.0	212.92901611328125	112.62261199951172	65.0	211.46	111.32000000000001	64.05	214.36	115.22	65.925	391634.0
6335.0	210.369384765625	114.06239318847656	64.4000015258789	210.38	110.44	64.25	214.34	114.32000000000001	66.775	118915.0
6336.0	215.64862060546875	107.18345642089844	70.4000015258789	204.20000000000002	102.24000000000001	64.97500000000001	219.66	115.04	73.925	15028486.0
6337.0	215.00872802734375	115.50216674804688	68.20000457763672	213.16	106.38	64.625	225.42000000000002	118.82000000000001	70.025	7710095.0
6338.0	222.36764526367188	111.1828384399414	66.20000457763672	221.38	109.74000000000001	65.525	223.22	111.48	66.7	103236.0
6339.0	142.69924926757812	121.10130310058594	66.80000305175781	141.28	119.94	65.47500000000001	143.98	122.28	67.175	232040.0
6340.0	144.77894592285156	119.50154876708984	69.80000305175781	138.24	112.62	65.025	155.32	124.18	79.375	22316133.0
6341.0	153.25770568847656	111.98271179199219	68.5999984741211	150.24	111.44	64.425	153.58	114.7	68.9	541271.0
6342.0	152.6177978515625	116.62200164794922	76.80000305175781	148.26	113.06	64.0	160.6	125.32000000000001	87.125	85808849.0
6343.0	170.21522521972656	102.2242202758789	106.4000015258789	129.94	78.9	64.0	183.94	119.04	163.175	106608668.0
6344.0	175.97439575195312	113.74243927001953	80.80000305175781	149.34	95.68	64.0	184.3	118.0	109.30000000000001	26492859.0
6345.0	184.7731170654297	115.18222045898438	64.0	184.20000000000002	114.34	64.0	185.96	116.12	65.55	161902.0
6346.0	196.451416015625	114.7022933959961	66.0	189.24	112.36	64.0	199.84	121.54	67.97500000000001	1018860.0
6347.0	191.81210327148438	122.86103057861328	68.80000305175781	188.18	119.66	64.60000000000001	198.52	125.42	72.575	9081052.0
6348.0	195.8115234375	122.0611572265625	68.0	193.74	118.18	65.325	199.28	124.82000000000001	70.85000000000001	5353953.0
6349.0	189.25247192382812	126.54046630859375	69.5999984741211	186.20000000000002	122.26	64.625	199.52	130.12	73.575	10005915.0
6350.0	194.2117462158203	125.90056610107422	66.80000305175781	192.86	122.54	64.8	199.92000000000002	127.0	67.25	408413.0
6351.0	207.329833984375	115.50216674804688	65.20000457763672	206.66	114.08	64.05	208.78	115.88	65.575	135850.0
6352.0	207.329833984375	115.34219360351562	65.80000305175781	206.66	114.10000000000001	64.25	210.34	116.24000000000001	66.7	244630.0
6353.0	195.17161560058594	134.37925720214844	66.5999984741211	182.88	116.38	64.125	218.44	139.96	76.55	16696520.0
6354.0	218.208251953125	117.421875	66.20000457763672	215.26	113.42	64.925	222.86	122.3	68.775	2022812.0
6355.0	220.28794860839844	116.78196716308594	65.4000015258789	219.1	115.5	64.0	223.5	119.72	69.175	171019.0
6356.0	221.56776428222656	118.38172912597656	66.0	220.94	117.66	65.525	222.86	119.08	67.125	153663.0
6357.0	227.96682739257812	124.14083862304688	65.4000015258789	226.26	121.86	64.025	229.22	125.7	67.025	212671.0
6358.0	150.6980743408203	129.73997497558594	65.80000305175781	150.22	127.04	64.60000000000001	151.76	130.62	67.175	266371.0
6359.0	155.97731018066406	133.8993377685547	65.5999984741211	154.88	133.1	64.675	157.02	134.88	66.925	284703.0
6360.0	156.77719116210938	134.5392303466797	65.80000305175781	156.26	131.08	64.45	161.8	134.92000000000002	66.175	147829.0
6361.0	164.13612365722656	135.6590576171875	64.80000305175781	157.84	132.38	64.0	167.38	138.1	67.0	958225.0
6362.0	170.37521362304688	123.82088470458984	65.80000305175781	166.04	122.8	64.9	170.72	128.46	69.2	571816.0
6363.0	175.81442260742188	127.18036651611328	65.20000457763672	174.44	126.16	64.175	179.06	129.74	66.15	595038.0
6364.0	177.734130859375	124.62075805664062	70.20000457763672	175.38	122.06	64.45	185.24	135.2	73.35000000000001	9131842.0
6365.0	183.97323608398438	127.50032043457031	65.5999984741211	183.06	126.8	65.125	185.46	128.76	66.675	124892.0
6366.0	184.93310546875	126.86042022705078	68.0	181.98	118.3	64.5	192.56	130.84	70.65	8688997.0
6367.0	187.1727752685547	129.5800018310547	68.4000015258789	184.32	126.8	64.625	192.88	132.56	71.72500000000001	7104798.0
6368.0	189.8923797607422	131.65966796875	69.4000015258789	186.04	126.84	64.0	199.22	134.22	74.22500000000001	10393905.0
6369.0	216.2885284423828	124.3008041381836	65.20000457763672	215.78	122.88	65.025	219.74	124.64	66.025	100262.0
6370.0	228.76670837402344	126.70044708251953	68.80000305175781	227.48000000000002	124.76	65.2	230.86	127.88000000000001	72.425	393636.0
6371.0	225.88714599609375	132.1396026611328	72.0	223.1	129.62	64.60000000000001	232.74	136.12	74.35000000000001	7265925.0
6372.0	123.9819564819336	146.21742248535156	66.5999984741211	123.54	142.82	65.22500000000001	126.16	147.72	67.175	167266.0
6373.0	127.82140350341797	140.29833984375	67.5999984741211	123.18	133.0	64.825	133.72	151.76	76.0	19492599.0
6374.0	127.82140350341797	136.7788848876953	64.5999984741211	125.28	128.48	64.45	131.3	140.08	79.22500000000001	762769.0
6375.0	129.42117309570312	136.4589385986328	66.20000457763672	127.64	135.54	65.075	130.26	138.22	68.775	210435.0
6376.0	130.22105407714844	135.97900390625	65.20000457763672	129.1	135.06	64.35000000000001	132.96	138.42000000000002	68.775	574782.0
6377.0	130.22105407714844	137.0988311767578	72.80000305175781	127.06	133.12	64.7	140.6	140.38	77.9	10235885.0
6378.0	146.53868103027344	139.9783935546875	65.4000015258789	143.76	137.86	64.0	147.5	141.8	66.625	434310.0
6379.0	147.49853515625	141.89808654785156	67.20000457763672	146.34	139.22	65.375	147.8	144.5	68.775	416773.0
6380.0	150.21815490722656	140.13836669921875	66.80000305175781	148.52	134.08	64.05	156.84	142.56	68.55	861697.0
6381.0	149.4182586669922	137.89871215820312	64.0	148.9	137.08	64.0	152.02	139.4	65.575	304974.0
6382.0	152.45782470703125	135.339111328125	70.0	149.36	131.74	64.35000000000001	157.72	140.9	74.95	1100524.0
6383.0	146.53868103027344	136.61891174316406	96.80000305175781	136.14000000000001	126.36	64.675	152.36	139.76	138.65	36104214.0
6384.0	151.65792846679688	135.97900390625	64.4000015258789	151.12	134.48	64.0	152.64000000000001	136.92000000000002	65.525	151135.0
6385.0	150.21815490722656	138.37864685058594	66.80000305175781	146.98	136.96	65.575	152.20000000000002	140.3	84.775	2994337.0
6386.0	154.05758666992188	142.21804809570312	65.4000015258789	152.20000000000002	139.8	64.47500000000001	156.38	144.52	68.575	1037211.0
6387.0	158.21697998046875	135.6590576171875	65.20000457763672	154.42000000000002	135.0	64.925	158.94	137.26	67.22500000000001	154622.0
6388.0	155.97731018066406	133.8993377685547	66.80000305175781	154.78	132.68	65.55	159.24	134.7	67.525	119227.0
6389.0	163.0162811279297	134.37925720214844	64.5999984741211	160.6	133.4	64.425	163.82	135.46	66.65	197746.0
6390.0	162.6963348388672	137.0988311767578	65.5999984741211	161.44	135.24	65.575	164.66	140.38	68.075	279586.0
6391.0	163.9761505126953	143.01792907714844	66.20000457763672	163.84	138.34	64.5	167.96	143.34	68.72500000000001	249688.0
6392.0	167.81558227539062	141.73812866210938	68.0	154.9	135.44	64.0	185.9	148.18	83.17500000000001	20556337.0
6393.0	166.0558319091797	137.41879272460938	65.0	165.66	133.86	64.45	167.84	137.9	69.025	177214.0
6394.0	169.7353057861328	134.5392303466797	64.0	169.34	133.4	64.0	171.66	135.52	65.375	119798.0
6395.0	174.8545684814453	142.21804809570312	68.5999984741211	172.9	138.58	65.025	179.46	148.32	71.875	7139519.0
6396.0	178.5340118408203	142.69798278808594	66.80000305175781	173.4	138.76	64.0	181.20000000000002	147.38	69.95	10174947.0
6397.0	181.7335662841797	140.61830139160156	68.5999984741211	176.86	138.6	64.0	183.64000000000001	144.38	73.05	8443557.0
6398.0	182.37347412109375	136.93885803222656	68.4000015258789	178.44	134.84	64.47500000000001	185.4	139.9	72.22500000000001	7751275.0
6399.0	187.33274841308594	143.65782165527344	68.0	178.16	140.68	64.2	190.88	147.18	71.425	9958806.0
6400.0	193.09190368652344	140.29833984375	67.0	189.58	137.84	64.0	196.02	144.26	72.575	7389471.0
6401.0	199.6509552001953	135.49908447265625	65.5999984741211	197.56	134.2	64.075	205.18	138.4	70.375	713996.0
6402.0	200.93077087402344	139.33848571777344	64.80000305175781	199.18	138.64000000000001	64.0	201.98000000000002	143.18	66.7	303437.0
6403.0	214.3688201904297	140.61830139160156	72.4000015258789	208.9	137.52	64.7	216.9	144.66	75.22500000000001	11701735.0
6404.0	217.568359375	135.97900390625	68.0	209.88	134.04	65.025	220.96	143.58	70.65	9926454.0
6405.0	219.96800231933594	143.01792907714844	67.0	211.62	140.48	65.125	222.84	146.44	69.47500000000001	9565471.0
6406.0	221.72775268554688	138.37864685058594	68.0	215.04	136.4	64.45	227.62	143.04	71.0	13012376.0
6407.0	222.68760681152344	134.85919189453125	68.80000305175781	219.82	132.74	64.10000000000001	231.12	138.68	71.60000000000001	9149583.0
6408.0	224.76730346679688	142.69798278808594	65.20000457763672	223.92000000000002	140.84	64.375	227.38	143.0	67.8	144187.0
6409.0	230.52645874023438	141.4181671142578	72.0	227.66	138.88	64.0	234.36	144.34	74.775	7722788.0
6410.0	231.80628967285156	138.8585662841797	69.4000015258789	227.0	135.56	64.875	238.24	142.36	71.825	10414183.0
6411.0	230.84642028808594	136.29896545410156	72.5999984741211	213.34	133.46	64.22500000000001	240.14000000000001	142.4	75.825	14259062.0
6412.0	123.50202941894531	153.896240234375	72.4000015258789	120.64	144.52	64.85000000000001	127.14	168.68	76.7	19739017.0
6413.0	122.06224060058594	153.5762939453125	66.0	121.0	153.58	64.75	123.14	157.62	68.0	484197.0
6414.0	124.14193725585938	151.33663940429688	64.0	123.4	151.0	64.0	125.06	152.32	65.47500000000001	119730.0
6415.0	135.66026306152344	148.45709228515625	78.80000305175781	130.9	144.08	64.025	142.42000000000002	153.36	86.375	60130729.0
6416.0	147.01861572265625	156.13589477539062	69.0	143.84	147.96	64.97500000000001	151.04	158.28	73.2	12307360.0
6417.0	146.3787078857422	144.61767578125	65.0	145.8	144.22	64.0	147.08	146.62	66.025	108655.0
6418.0	149.73822021484375	140.7782745361328	85.5999984741211	146.12	136.74	65.05	154.82	148.64000000000001	87.97500000000001	12463230.0
6419.0	147.81849670410156	145.57752990722656	65.20000457763672	147.18	145.1	64.275	148.84	147.86	66.275	171831.0
6420.0	151.4979705810547	151.8165740966797	64.0	149.0	150.46	64.0	154.76	154.42000000000002	68.125	453555.0
6421.0	153.57766723632812	144.77764892578125	64.0	151.98	144.48	64.0	156.18	145.96	65.075	123603.0
6422.0	156.61721801757812	144.61767578125	65.80000305175781	153.26	143.54	64.55	158.02	145.64000000000001	66.525	232959.0
6423.0	156.45724487304688	151.33663940429688	65.0	155.6	150.62	64.25	158.26	151.84	66.275	131321.0
6424.0	158.21697998046875	144.9376220703125	65.0	157.4	144.1	64.25	159.82	146.26	65.575	174626.0
6425.0	163.65618896484375	147.4972381591797	65.80000305175781	163.22	146.52	64.125	164.38	149.0	68.325	178228.0
6426.0	164.61605834960938	147.97715759277344	64.80000305175781	163.72	145.20000000000002	64.0	168.6	153.66	65.625	767792.0
6427.0	165.09597778320312	146.21742248535156	66.20000457763672	164.58	142.62	65.3	171.54	147.14000000000001	67.97500000000001	351969.0
6428.0	172.93484497070312	151.65658569335938	65.80000305175781	171.36	150.04	64.175	175.02	154.88	67.175	388450.0
6429.0	173.73472595214844	151.01669311523438	64.5999984741211	172.26	150.22	64.0	175.0	152.64000000000001	65.575	162184.0
6430.0	171.81500244140625	146.85733032226562	66.80000305175781	169.54	142.98	65.075	178.58	149.38	69.75	1048051.0
6431.0	181.89352416992188	145.257568359375	67.80000305175781	176.52	142.74	64.0	184.74	149.5	71.4	12537296.0
6432.0	178.05409240722656	145.57752990722656	65.0	176.82	144.58	64.125	178.98	146.88	65.575	199639.0
6433.0	195.33157348632812	144.13775634765625	64.80000305175781	195.0	143.36	64.47500000000001	198.92000000000002	145.06	66.3	97026.0
6434.0	203.65036010742188	147.8171844482422	66.4000015258789	201.44	146.82	65.575	205.3	150.02	68.125	454130.0
6435.0	203.8103485107422	149.89686584472656	64.0	203.26	147.44	64.0	207.24	150.5	66.75	281523.0
6436.0	204.7702178955078	150.53675842285156	64.0	203.96	148.14000000000001	64.0	208.04	151.98	66.9	379580.0
6437.0	205.0901641845703	152.61643981933594	64.80000305175781	204.22	151.96	64.0	206.08	153.8	67.175	102288.0
6438.0	208.44967651367188	154.05621337890625	64.0	204.82	151.62	64.0	212.34	158.6	65.4	952482.0
6439.0	204.7702178955078	143.8177947998047	65.80000305175781	204.8	142.36	65.375	212.42000000000002	144.68	68.15	222704.0
6440.0	211.1692657470703	136.13897705078125	72.0	205.32	133.54	65.425	215.74	146.5	84.775	16088255.0
6441.0	209.88946533203125	155.33602905273438	66.4000015258789	206.78	153.38	64.0	216.0	158.16	70.675	7077462.0
6442.0	211.9691619873047	151.17666625976562	72.4000015258789	208.74	147.22	64.25	220.06	154.64000000000001	75.97500000000001	8667908.0
6443.0	214.04885864257812	153.5762939453125	65.80000305175781	211.92000000000002	150.86	65.0	215.02	154.42000000000002	66.9	200950.0
6444.0	231.3263397216797	144.61767578125	67.80000305175781	225.9	142.22	64.35000000000001	241.66	151.02	71.325	6843177.0
6445.0	122.38219451904297	162.69488525390625	71.20000457763672	120.5	158.34	64.0	130.36	174.06	75.55	16725385.0
6446.0	139.019775390625	159.3354034423828	64.0	137.84	154.20000000000002	64.0	144.0	160.70000000000002	68.775	764011.0
6447.0	143.49913024902344	162.69488525390625	65.0	142.44	162.24	64.0	144.34	164.64000000000001	66.47500000000001	138626.0
6448.0	146.6986541748047	160.13528442382812	68.80000305175781	143.44	157.42000000000002	64.7	150.32	164.68	72.45	13418204.0
6449.0	154.5375213623047	157.89561462402344	67.4000015258789	150.16	153.42000000000002	64.0	166.64000000000001	162.16	72.65	18537520.0
6450.0	154.69749450683594	154.3761749267578	64.5999984741211	150.96	154.20000000000002	64.25	155.22	158.28	67.05	104854.0
6451.0	156.61721801757812	166.53428649902344	72.20000457763672	150.82	159.64000000000001	64.875	162.44	176.96	77.22500000000001	4122646.0
6452.0	161.73646545410156	164.77456665039062	64.80000305175781	156.3	161.9	64.0	162.98	166.14000000000001	68.65	372425.0
6453.0	164.61605834960938	159.81532287597656	64.0	163.84	158.42000000000002	64.0	165.76	162.1	65.5	329493.0
6454.0	154.05758666992188	162.21495056152344	71.5999984741211	150.32	139.70000000000002	64.0	169.28	166.34	76.775	24022984.0
6455.0	167.0157012939453	157.25572204589844	65.5999984741211	165.56	156.24	64.125	168.36	158.86	66.15	403764.0
6456.0	176.61431884765625	163.49476623535156	66.80000305175781	174.02	160.78	65.125	177.46	163.82	67.22500000000001	431809.0
6457.0	178.21408081054688	163.81471252441406	66.4000015258789	177.1	163.08	64.85000000000001	179.5	164.98	67.22500000000001	324385.0
6458.0	187.49273681640625	158.05560302734375	67.4000015258789	186.12	156.9	64.95	188.9	161.20000000000002	67.875	156864.0
6459.0	195.6515350341797	154.6961212158203	70.5999984741211	193.66	153.32	65.47500000000001	198.98000000000002	161.66	76.025	8703867.0
6460.0	202.05059814453125	158.6955108642578	66.0	199.22	155.88	64.0	204.34	164.64000000000001	69.35000000000001	8844838.0
6461.0	205.73007202148438	158.05560302734375	66.4000015258789	203.16	155.6	64.0	209.84	161.74	70.22500000000001	7437923.0
6462.0	213.72889709472656	159.0154571533203	67.20000457763672	211.70000000000002	156.6	64.875	218.98000000000002	163.82	70.15	7085332.0
6463.0	217.568359375	161.0951385498047	66.20000457763672	213.66	156.94	64.25	221.98000000000002	165.92000000000002	69.10000000000001	8419874.0
6464.0	221.72775268554688	163.6547393798828	67.20000457763672	216.82	159.66	64.97500000000001	227.36	166.6	70.3	10645998.0
6465.0	226.52703857421875	158.05560302734375	64.0	224.64000000000001	157.26	64.0	227.62	159.08	65.275	114603.0
6466.0	227.6468963623047	160.77517700195312	67.5999984741211	222.72	158.72	64.375	230.68	164.88	70.60000000000001	10146045.0
6467.0	231.486328125	163.81471252441406	66.5999984741211	227.72	159.62	64.22500000000001	235.42000000000002	166.44	69.65	8471365.0
6468.0	235.96568298339844	157.25572204589844	69.0	229.8	151.54	64.2	241.92000000000002	162.66	72.47500000000001	22415975.0
6469.0	232.9261016845703	154.3761749267578	65.20000457763672	232.44	153.66	64.5	234.38	155.28	65.575	116362.0
6470.0	238.0453643798828	165.73440551757812	68.4000015258789	233.96	162.6	65.25	241.42000000000002	168.62	71.775	8846125.0
6471.0	120.46247863769531	171.17356872558594	66.5999984741211	120.48	163.84	65.425	121.22	174.0	71.875	236507.0
6472.0	124.30191802978516	171.97344970703125	70.4000015258789	120.92	166.38	65.025	131.92000000000002	187.3	78.80000000000001	31026511.0
6473.0	121.74229431152344	170.6936492919922	66.20000457763672	121.60000000000001	168.46	64.97500000000001	122.66	171.96	66.55	105730.0
6474.0	123.50202941894531	169.2538604736328	66.5999984741211	121.56	164.6	64.625	129.3	172.82	68.47500000000001	8050305.0
6475.0	115.34322357177734	159.17543029785156	115.0	93.06	134.78	64.0	137.12	175.74	164.97500000000002	119212560.0
6476.0	137.26004028320312	164.77456665039062	75.0	133.22	139.70000000000002	64.72500000000001	151.86	203.34	86.375	102217327.0
6477.0	143.49913024902344	167.494140625	65.5999984741211	142.16	166.28	64.0	146.6	169.44	67.025	226258.0
6478.0	144.77894592285156	169.2538604736328	65.80000305175781	142.08	167.04	64.375	147.32	169.66	67.875	245511.0
6479.0	149.0983123779297	178.37245178222656	81.80000305175781	145.64000000000001	170.94	64.425	157.88	187.12	89.5	30441578.0
6480.0	153.25770568847656	165.57444763183594	65.5999984741211	151.18	164.42000000000002	64.0	155.38	167.24	66.95	144533.0
6481.0	147.1785888671875	172.9333038330078	76.4000015258789	142.98	164.88	65.3	153.14000000000001	176.06	79.97500000000001	11261754.0
6482.0	153.57766723632812	174.21310424804688	69.20000457763672	150.86	170.48	65.425	156.54	177.62	73.60000000000001	9750672.0
6483.0	151.65792846679688	175.17295837402344	73.80000305175781	145.84	163.84	64.0	157.74	178.32	76.775	16968590.0
6484.0	156.61721801757812	172.453369140625	70.80000305175781	153.64000000000001	169.14000000000001	64.55	159.86	176.18	73.95	9255113.0
6485.0	157.5770721435547	167.01422119140625	68.80000305175781	154.32	164.02	65.425	161.64000000000001	170.66	72.72500000000001	8997254.0
6486.0	159.01687622070312	169.89376831054688	67.20000457763672	155.26	165.44	64.35000000000001	162.54	172.6	71.5	6729985.0
6487.0	157.2571258544922	165.09451293945312	65.0	156.98	163.84	64.0	158.4	167.9	66.25	138878.0
6488.0	162.85630798339844	166.69427490234375	64.5999984741211	160.5	163.84	64.0	163.82	169.1	67.7	561553.0
6489.0	171.81500244140625	176.29278564453125	67.4000015258789	168.54	171.58	64.0	174.68	180.02	70.375	7613671.0
6490.0	172.93484497070312	163.1748046875	71.20000457763672	165.88	159.3	65.275	178.82	173.9	75.25	22230996.0
6491.0	171.655029296875	171.6535186767578	65.5999984741211	168.46	169.96	65.47500000000001	176.46	173.96	68.15	368776.0
6492.0	174.37461853027344	170.21372985839844	68.20000457763672	173.58	166.36	64.75	176.92000000000002	172.8	69.10000000000001	647459.0
6493.0	183.49330139160156	173.09327697753906	69.20000457763672	174.64000000000001	162.76	64.275	187.62	177.66	72.10000000000001	25309683.0
6494.0	177.25421142578125	169.7338104248047	65.20000457763672	176.46	168.18	64.22500000000001	178.96	172.58	68.375	245513.0
6495.0	178.5340118408203	165.57444763183594	67.80000305175781	174.08	160.86	65.325	181.74	168.3	68.775	1509955.0
6496.0	181.41360473632812	163.81471252441406	66.20000457763672	178.4	163.82	65.25	182.3	167.3	68.72500000000001	502007.0
6497.0	190.37229919433594	173.73318481445312	67.5999984741211	185.70000000000002	171.3	65.22500000000001	192.5	174.06	68.025	970279.0
6498.0	193.7318115234375	173.73318481445312	68.5999984741211	185.14000000000001	153.28	64.25	197.28	178.1	73.15	16250839.0
6499.0	195.0116424560547	168.93392944335938	65.20000457763672	194.24	164.92000000000002	64.4	195.42000000000002	171.28	66.525	118440.0
6500.0	224.1273956298828	166.53428649902344	67.5999984741211	218.70000000000002	163.58	65.4	230.88	170.18	70.2	9657078.0
6501.0	234.36590576171875	166.0543670654297	66.80000305175781	225.28	163.78	64.175	238.4	169.46	70.925	9223686.0
6502.0	237.40545654296875	171.01361083984375	73.0	227.08	160.20000000000002	64.0	242.56	183.52	79.85000000000001	50074591.0
6503.0	125.74170684814453	174.37307739257812	66.0	123.74000000000001	171.54	64.75	127.36	175.32	67.25	158872.0
6504.0	125.26177215576172	179.81224060058594	68.0	123.3	174.52	65.25	128.88	182.32	70.65	7416620.0
6505.0	130.3810272216797	184.771484375	67.5999984741211	126.74000000000001	179.22	64.825	132.9	187.88	70.525	10780668.0
6506.0	131.3408966064453	180.1322021484375	68.4000015258789	130.8	176.92000000000002	64.825	133.04	185.54	70.85000000000001	697481.0
6507.0	139.8196563720703	180.61212158203125	67.4000015258789	135.8	177.1	65.075	143.18	187.46	70.625	8917119.0
6508.0	145.09889221191406	179.81224060058594	67.0	141.16	176.44	64.375	148.1	186.08	70.45	10848010.0
6509.0	149.0983123779297	180.2921600341797	68.20000457763672	144.74	177.6	64.275	152.96	185.56	73.05	10491497.0
6510.0	145.89877319335938	176.29278564453125	71.0	139.86	173.78	65.3	150.62	180.20000000000002	75.125	8428296.0
6511.0	151.8179168701172	183.01174926757812	68.4000015258789	146.0	180.94	64.65	155.74	188.9	72.5	10022987.0
6512.0	157.2571258544922	187.4910430908203	67.80000305175781	151.86	179.4	64.075	159.38	195.3	71.97500000000001	8430550.0
6513.0	167.17567443847656	175.0129852294922	68.5999984741211	163.6	171.9	64.425	170.24	179.42000000000002	71.22500000000001	7178615.0
6514.0	213.88888549804688	183.01174926757812	68.5999984741211	208.02	178.02	65.325	218.0	186.4	71.875	16847650.0
6515.0	221.08782958984375	180.93206787109375	68.5999984741211	215.92000000000002	176.72	65.10000000000001	229.20000000000002	183.76	71.97500000000001	21786238.0
6516.0	218.68817138671875	185.411376953125	68.5999984741211	214.84	182.6	64.0	221.20000000000002	190.32	71.55	9519364.0
6517.0	221.08782958984375	189.57073974609375	67.4000015258789	218.26	184.06	64.425	223.82	193.28	69.875	9317987.0
6518.0	227.00697326660156	189.57073974609375	67.80000305175781	218.5	184.08	64.375	230.42000000000002	193.58	70.375	9426602.0
6519.0	215.168701171875	175.49290466308594	67.5999984741211	213.64000000000001	172.14000000000001	65.525	222.66	180.4	69.5	9418625.0
6520.0	229.086669921875	183.49166870117188	69.0	222.64000000000001	180.54	64.0	232.6	187.9	71.97500000000001	13731590.0
6521.0	229.72657775878906	175.9728240966797	66.80000305175781	220.70000000000002	173.84	64.0	235.5	178.26	68.5	1396151.0
6522.0	232.60617065429688	175.17295837402344	65.0	231.8	174.28	64.0	235.36	176.58	65.35000000000001	175575.0
6523.0	125.4217529296875	193.73008728027344	66.0	124.32000000000001	192.32	65.075	126.48	195.98000000000002	67.175	165910.0
6524.0	130.70098876953125	186.69119262695312	65.0	129.8	185.96	64.075	131.8	187.44	65.775	155659.0
6525.0	133.26060485839844	192.45028686523438	65.5999984741211	132.92000000000002	188.52	64.875	134.12	193.12	67.47500000000001	111514.0
6526.0	134.22047424316406	193.09019470214844	67.80000305175781	131.32	184.78	64.0	137.36	203.42000000000002	71.325	9757623.0
6527.0	137.26004028320312	179.6522674560547	68.80000305175781	133.02	176.64000000000001	64.9	139.28	192.26	72.275	9015678.0
6528.0	135.02035522460938	193.2501678466797	65.5999984741211	133.96	189.88	64.75	137.68	195.38	67.925	345504.0
6529.0	147.49853515625	184.13157653808594	69.4000015258789	143.58	181.94	65.25	150.66	194.38	72.35000000000001	9328787.0
6530.0	160.45664978027344	196.44967651367188	83.80000305175781	155.9	193.32	64.025	163.46	206.5	90.97500000000001	19516076.0
6531.0	161.73646545410156	190.2106475830078	64.0	161.04	189.26	64.0	163.18	191.68	65.075	153040.0
6532.0	163.0162811279297	194.68994140625	69.0	158.94	191.88	64.0	166.82	197.42000000000002	72.425	11656548.0
6533.0	176.61431884765625	186.69119262695312	67.80000305175781	168.76	183.18	65.075	186.74	191.0	74.5	16841021.0
6534.0	182.21348571777344	189.2507781982422	70.20000457763672	170.9	186.8	65.575	183.74	194.72	71.175	886986.0
6535.0	182.37347412109375	193.2501678466797	67.20000457763672	179.3	190.28	64.0	185.18	196.54	71.05	9071647.0
6536.0	204.6102294921875	193.41015625	68.20000457763672	200.28	190.86	64.775	209.26	196.68	70.7	9046229.0
6537.0	209.08958435058594	196.28970336914062	66.20000457763672	204.84	192.4	64.0	212.38	199.34	68.925	9302205.0
6538.0	214.52877807617188	187.17111206054688	68.0	209.62	182.74	64.7	218.48000000000002	190.54	71.525	7187625.0
6539.0	230.84642028808594	188.61090087890625	67.20000457763672	226.42000000000002	185.38	64.775	234.64000000000001	192.4	70.60000000000001	8071212.0
6540.0	226.8470001220703	194.68994140625	69.4000015258789	219.96	189.94	64.0	232.84	199.98000000000002	73.10000000000001	11277425.0
6541.0	127.18150329589844	196.60964965820312	66.0	125.60000000000001	193.02	65.075	129.64000000000001	198.56	69.925	433052.0
6542.0	131.82083129882812	192.6102752685547	72.80000305175781	128.64000000000001	185.08	64.2	137.06	204.04	78.625	19069374.0
6543.0	141.89935302734375	204.7683868408203	74.0	130.88	195.38	65.15	158.48	213.44	76.95	28273724.0
6544.0	133.74053955078125	198.04942321777344	65.5999984741211	133.12	196.66	65.075	134.66	200.4	66.0	120245.0
6545.0	136.14019775390625	199.16925048828125	66.5999984741211	133.28	194.56	64.55	140.0	207.26	69.15	9221044.0
6546.0	142.5392608642578	191.1704864501953	68.4000015258789	136.92000000000002	184.32	64.55	149.3	206.1	71.325	9161470.0
6547.0	141.2594451904297	202.84869384765625	64.80000305175781	140.48	200.20000000000002	64.075	143.78	203.78	65.65	191757.0
6548.0	145.57882690429688	195.1698760986328	69.5999984741211	140.52	192.32	64.85000000000001	148.28	203.48000000000002	71.45	7992291.0
6549.0	143.49913024902344	202.04879760742188	67.5999984741211	138.5	198.98000000000002	65.175	146.02	211.46	70.8	8826508.0
6550.0	144.9389190673828	193.09019470214844	66.80000305175781	142.44	192.42000000000002	64.125	145.4	201.20000000000002	67.175	330961.0
6551.0	151.65792846679688	197.40953063964844	69.5999984741211	144.20000000000002	193.6	65.175	154.76	204.8	72.075	9461804.0
6552.0	151.01803588867188	191.33045959472656	70.4000015258789	144.24	188.16	64.60000000000001	153.3	205.54	72.825	7425055.0
6553.0	146.3787078857422	203.32861328125	67.80000305175781	143.16	199.22	64.25	148.9	209.34	69.925	5518640.0
6554.0	146.6986541748047	201.2489471435547	65.5999984741211	145.8	199.3	65.25	148.3	203.16	66.4	125058.0
6555.0	149.4182586669922	205.88821411132812	68.0	133.8	197.42000000000002	65.025	155.32	223.18	72.675	15180288.0
6556.0	157.41709899902344	200.60903930664062	67.5999984741211	154.92000000000002	197.9	64.0	162.08	203.68	69.85000000000001	6876627.0
6557.0	173.41477966308594	198.04942321777344	70.20000457763672	169.58	194.56	64.0	177.26	201.24	73.575	12581108.0
6558.0	172.61488342285156	201.72886657714844	70.0	169.28	198.06	64.7	177.32	206.02	72.65	11171567.0
6559.0	179.17393493652344	199.4892120361328	69.5999984741211	173.44	196.46	64.925	182.52	206.98000000000002	73.05	9485917.0
6560.0	182.0535125732422	202.2087860107422	68.80000305175781	178.1	199.06	64.75	184.94	205.44	71.8	9424788.0
6561.0	186.53286743164062	199.32923889160156	70.0	185.92000000000002	198.68	64.175	188.96	206.54	70.375	208286.0
6562.0	190.05235290527344	209.88758850097656	66.5999984741211	187.26	201.70000000000002	64.0	193.5	214.1	70.375	11503153.0
6563.0	190.53228759765625	201.2489471435547	66.5999984741211	189.4	199.02	65.15	191.56	204.64000000000001	68.375	556782.0
6564.0	208.44967651367188	198.8493194580078	64.5999984741211	206.1	196.62	64.05	213.5	199.86	65.4	207698.0
6565.0	210.84933471679688	203.32861328125	69.0	207.82	198.0	64.72500000000001	215.26	208.56	71.775	12684367.0
6566.0	221.56776428222656	201.2489471435547	65.20000457763672	220.64000000000001	200.08	64.3	223.72	202.84	65.575	325688.0
6567.0	126.06166076660156	217.40643310546875	64.0	123.46000000000001	213.14000000000001	64.0	131.02	219.06	67.72500000000001	959467.0
6568.0	129.42117309570312	212.44720458984375	65.4000015258789	128.44	210.4	64.95	130.18	213.58	67.525	102824.0
6569.0	129.26119995117188	211.8072967529297	66.0	127.92	209.34	65.15	130.28	214.08	67.60000000000001	288581.0
6570.0	134.54042053222656	213.24708557128906	72.80000305175781	129.46	207.48000000000002	65.2	137.44	215.02	73.125	982245.0
6571.0	132.46072387695312	212.9271240234375	66.20000457763672	130.7	210.38	65.425	134.26	214.92000000000002	67.95	618011.0
6572.0	141.41943359375	211.8072967529297	66.0	131.68	206.36	64.125	147.04	224.34	69.075	8597663.0
6573.0	160.45664978027344	211.1674041748047	69.5999984741211	157.36	207.58	64.0	164.24	216.72	72.97500000000001	11610305.0
6574.0	163.4962158203125	218.68624877929688	67.80000305175781	161.26	213.8	64.45	167.3	223.44	70.9	9314332.0
6575.0	174.0546875	222.20570373535156	66.80000305175781	170.42000000000002	209.26	64.925	177.46	226.20000000000002	72.05	7704408.0
6576.0	191.65213012695312	219.96604919433594	69.4000015258789	183.92000000000002	209.68	64.025	194.58	224.46	78.375	16803395.0
6577.0	198.85107421875	210.04757690429688	70.5999984741211	196.16	205.84	64.0	201.96	215.28	74.025	10164016.0
6578.0	207.80975341796875	207.3280029296875	65.5999984741211	197.36	201.36	64.0	212.38	210.68	68.925	9246859.0
6579.0	120.9424057006836	221.88575744628906	67.4000015258789	104.9	220.14000000000001	65.3	126.68	235.28	71.97500000000001	9262276.0
6580.0	123.02210998535156	217.56642150878906	65.80000305175781	122.12	217.06	65.0	125.96000000000001	218.3	66.425	172258.0
6581.0	123.9819564819336	216.926513671875	65.5999984741211	122.84	215.64000000000001	64.65	127.24000000000001	217.74	66.375	310150.0
6582.0	132.30075073242188	220.12600708007812	66.80000305175781	128.76	214.54	64.525	137.86	224.78	69.95	8102773.0
6583.0	137.73995971679688	218.20632934570312	67.0	131.88	216.72	64.60000000000001	139.82	224.42000000000002	69.025	2117404.0
6584.0	158.5369415283203	221.5657958984375	65.0	157.14000000000001	221.12	64.3	161.14000000000001	222.64000000000001	66.375	198822.0
6585.0	169.25538635253906	219.32614135742188	72.20000457763672	167.06	215.04	65.275	172.3	223.0	75.175	9610595.0
6586.0	184.45315551757812	221.245849609375	69.5999984741211	178.94	212.38	64.2	190.3	224.28	72.85000000000001	25439340.0
6587.0	181.89352416992188	221.40582275390625	66.80000305175781	180.58	220.5	64.875	183.46	223.5	68.2	803647.0
6588.0	192.45201110839844	217.08648681640625	65.80000305175781	191.56	215.66	64.9	193.38	218.6	66.95	139826.0
6589.0	202.3705596923828	216.1266326904297	68.4000015258789	196.92000000000002	214.24	65.35000000000001	206.5	219.84	71.97500000000001	8258846.0
6590.0	202.3705596923828	216.60655212402344	65.80000305175781	200.26	215.34	65.175	204.28	217.6	66.95	152356.0
6591.0	207.80975341796875	215.00680541992188	68.20000457763672	201.8	207.24	65.22500000000001	210.48000000000002	217.62	70.9	5665419.0
6592.0	165.09597778320312	109.7430648803711	69.0	159.62	106.72	66.35000000000001	172.62	114.18	74.175	7854566.0
6593.0	167.0157012939453	108.78321075439453	67.4000015258789	163.84	106.66	65.775	171.3	110.10000000000001	68.25	636359.0
6594.0	167.0157012939453	108.30327606201172	66.5999984741211	164.48	107.96000000000001	66.425	167.70000000000002	109.8	67.75	115274.0
6595.0	166.6957550048828	107.82335662841797	67.20000457763672	163.84	107.16	67.175	168.74	108.74000000000001	68.375	232670.0
6596.0	168.29551696777344	108.4632568359375	67.4000015258789	164.8	107.7	66.825	169.16	112.44	70.375	270818.0
6597.0	171.01510620117188	111.34281158447266	68.4000015258789	167.84	107.8	66.05	176.84	113.42	70.375	8022552.0
6598.0	186.3728790283203	111.82273864746094	66.80000305175781	184.34	111.26	65.72500000000001	187.82	113.16	68.55	254665.0
6599.0	187.49273681640625	110.86288452148438	66.4000015258789	185.84	110.44	65.97500000000001	188.54	112.0	68.65	111912.0
6600.0	200.13088989257812	111.66275787353516	68.80000305175781	196.0	107.68	66.55	204.78	117.68	70.97500000000001	8625863.0
6601.0	196.6114044189453	115.98209381103516	68.4000015258789	191.9	110.5	66.0	204.32	120.8	71.825	8345906.0
6602.0	194.85165405273438	110.54293823242188	73.5999984741211	188.5	106.12	66.275	208.98000000000002	116.14	77.325	19452671.0
6603.0	208.44967651367188	115.50216674804688	69.5999984741211	203.48000000000002	108.02	66.10000000000001	215.02	119.60000000000001	72.425	10335094.0
6604.0	205.25013732910156	113.26251983642578	69.20000457763672	200.6	109.24000000000001	66.85000000000001	212.3	116.28	71.075	9498004.0
6605.0	210.5293731689453	107.34342193603516	67.4000015258789	209.76	105.58	65.9	213.26	107.8	68.425	179315.0
6606.0	212.92901611328125	114.22237396240234	76.20000457763672	201.20000000000002	104.44	66.97500000000001	223.18	121.34	79.75	24819849.0
6607.0	207.80975341796875	123.18098449707031	71.0	204.20000000000002	107.54	66.45	217.26	127.06	73.5	10852941.0
6608.0	218.3682403564453	111.02285766601562	68.0	211.16	102.5	65.875	223.98000000000002	119.38	74.47500000000001	12242199.0
6609.0	217.4083709716797	109.42311096191406	67.5999984741211	216.26	106.42	66.925	221.70000000000002	110.78	68.05	148706.0
6610.0	140.6195526123047	123.82088470458984	69.0	138.96	120.26	65.60000000000001	143.76	125.52	71.625	1135723.0
6611.0	143.17916870117188	121.7412109375	68.4000015258789	141.8	119.44	66.325	144.66	122.86	69.95	820409.0
6612.0	144.77894592285156	119.0216293334961	66.4000015258789	143.36	118.24000000000001	65.60000000000001	145.9	120.32000000000001	67.075	108826.0
6613.0	144.13902282714844	119.18160247802734	67.4000015258789	141.32	118.7	66.45	144.62	121.9	69.325	215069.0
6614.0	145.2588653564453	120.62138366699219	67.5999984741211	144.34	119.06	66.65	146.28	122.52	68.775	395826.0
6615.0	144.9389190673828	124.62075805664062	66.80000305175781	143.76	121.94	66.0	149.26	127.54	68.97500000000001	835173.0
6616.0	155.8173370361328	109.90303802490234	76.5999984741211	132.64000000000001	106.72	65.60000000000001	177.38	124.82000000000001	80.0	5668484.0
6617.0	147.9784698486328	118.38172912597656	73.4000015258789	145.46	116.56	66.3	150.52	120.98	76.775	5755559.0
6618.0	159.49679565429688	120.78135681152344	67.80000305175781	159.0	119.14	65.825	160.20000000000002	121.74000000000001	68.775	260710.0
6619.0	182.533447265625	120.4614028930664	71.5999984741211	180.48	112.64	66.3	199.96	125.0	77.15	13615679.0
6620.0	188.4525909423828	121.58123016357422	70.5999984741211	185.82	115.84	66.15	195.34	124.38000000000001	73.60000000000001	10240384.0
6621.0	193.09190368652344	119.98148345947266	68.5999984741211	192.04	119.34	66.525	194.4	122.72	71.97500000000001	259325.0
6622.0	198.6910858154297	114.38233947753906	67.0	197.24	113.34	66.075	200.14000000000001	115.38	67.47500000000001	272272.0
6623.0	202.69052124023438	119.50154876708984	67.80000305175781	198.22	113.22	65.60000000000001	212.98000000000002	123.04	70.25	10346569.0
6624.0	200.61080932617188	122.70106506347656	67.20000457763672	200.08	121.72	66.775	203.3	123.60000000000001	68.525	112694.0
6625.0	207.00987243652344	124.94071197509766	67.80000305175781	204.0	116.08	65.925	212.88	128.62	70.85000000000001	8616322.0
6626.0	204.6102294921875	130.37986755371094	73.20000457763672	201.6	112.48	65.9	225.22	133.36	75.95	11288804.0
6627.0	202.69052124023438	123.3409652709961	69.4000015258789	199.32	112.04	66.125	213.86	126.62	71.97500000000001	10565661.0
6628.0	211.00930786132812	119.18160247802734	70.80000305175781	208.32	114.78	66.35000000000001	218.14000000000001	122.62	72.125	7624418.0
6629.0	218.3682403564453	122.54108428955078	68.5999984741211	213.78	113.24000000000001	66.0	224.68	125.7	71.175	9851779.0
6630.0	221.4077911376953	124.62075805664062	71.5999984741211	215.58	114.16	66.7	225.1	129.06	77.4	14500576.0
6631.0	225.5671844482422	122.38111114501953	68.0	224.68	121.24000000000001	66.875	226.38	123.36	70.15	196672.0
6632.0	137.89993286132812	125.42063903808594	68.0	135.76	124.9	66.875	138.62	127.92	69.575	197990.0
6633.0	147.33856201171875	132.7794952392578	72.4000015258789	139.76	128.0	65.60000000000001	152.58	139.34	82.65	60323122.0
6634.0	146.53868103027344	128.14022827148438	69.0	145.82	126.88000000000001	65.625	148.38	129.54	70.075	206716.0
6635.0	148.29843139648438	127.98023986816406	73.4000015258789	145.62	124.32000000000001	66.72500000000001	151.6	130.24	76.275	6181430.0
6636.0	165.57591247558594	132.61952209472656	70.0	155.8	130.16	65.75	168.06	137.98	74.45	12382184.0
6637.0	166.2158203125	126.86042022705078	65.5999984741211	165.06	124.9	65.60000000000001	167.08	128.2	66.625	92777.0
6638.0	169.57533264160156	132.29957580566406	69.5999984741211	165.92000000000002	129.16	65.85000000000001	173.28	137.46	73.575	13686251.0
6639.0	171.1750946044922	123.50093841552734	74.4000015258789	151.06	121.08	65.925	179.02	134.96	77.625	20562768.0
6640.0	172.45492553710938	125.26065826416016	67.0	170.74	123.78	66.25	174.16	126.56	67.95	127661.0
6641.0	192.13204956054688	129.26004028320312	70.20000457763672	189.70000000000002	123.32000000000001	65.60000000000001	201.12	133.06	73.55	10437081.0
6642.0	194.2117462158203	125.58061218261719	69.80000305175781	191.24	120.86	66.625	196.8	128.26	73.925	8141978.0
6643.0	194.69168090820312	132.93948364257812	67.5999984741211	193.98000000000002	131.98	66.25	201.34	135.44	68.72500000000001	404362.0
6644.0	197.73123168945312	124.62075805664062	69.0	195.16	120.16	66.60000000000001	211.0	128.64000000000001	73.275	6605451.0
6645.0	202.3705596923828	128.94009399414062	69.20000457763672	198.84	120.64	66.25	209.88	131.78	70.65	7832376.0
6646.0	203.97032165527344	133.25942993164062	69.80000305175781	198.86	122.58	66.85000000000001	212.64000000000001	136.68	72.525	8232500.0
6647.0	207.80975341796875	142.05807495117188	86.80000305175781	202.42000000000002	132.86	66.15	216.74	144.64000000000001	94.05000000000001	19819662.0
6648.0	215.4886474609375	124.7807388305664	65.5999984741211	209.24	124.08	65.60000000000001	219.28	130.42000000000002	68.325	692504.0
6649.0	215.4886474609375	130.53985595703125	68.20000457763672	213.76	127.48	67.175	219.6	132.16	68.65	482786.0
6650.0	220.12799072265625	130.2198944091797	66.20000457763672	218.92000000000002	129.46	65.60000000000001	222.54	131.08	68.2	173075.0
6651.0	220.4479217529297	122.86103057861328	66.80000305175781	219.1	122.88	65.97500000000001	221.62	124.82000000000001	67.175	108921.0
6652.0	122.54217529296875	144.9376220703125	72.5999984741211	119.2	135.84	65.7	127.24000000000001	153.58	80.30000000000001	2541933.0
6653.0	128.46131896972656	142.21804809570312	68.0	127.44	141.16	66.47500000000001	129.56	145.04	69.95	358824.0
6654.0	135.5002899169922	132.1396026611328	76.4000015258789	128.84	128.28	67.175	143.04	137.1	80.80000000000001	8325498.0
6655.0	142.85922241210938	171.6535186767578	88.4000015258789	131.72	136.62	66.7	149.14000000000001	188.8	91.80000000000001	55851252.0
6656.0	148.45840454101562	141.73812866210938	68.20000457763672	148.1	141.22	66.72500000000001	149.42000000000002	142.84	69.60000000000001	112317.0
6657.0	148.29843139648438	142.69798278808594	68.0	146.0	141.98	67.125	148.94	145.70000000000002	71.97500000000001	182294.0
6658.0	149.898193359375	135.49908447265625	67.5999984741211	149.38	134.68	66.875	151.68	136.24	69.275	141398.0
6659.0	154.5375213623047	136.4589385986328	66.80000305175781	151.12	135.28	66.35000000000001	156.28	141.08	67.925	354322.0
6660.0	154.21755981445312	135.17913818359375	67.4000015258789	153.52	134.36	66.2	156.1	135.98	67.875	125526.0
6661.0	154.37754821777344	149.09698486328125	69.4000015258789	148.52	142.18	66.175	160.3	153.72	72.85000000000001	21579282.0
6662.0	157.2571258544922	142.05807495117188	69.80000305175781	152.26	135.36	66.25	170.42000000000002	146.20000000000002	77.92500000000001	26096055.0
6663.0	158.376953125	135.01914978027344	66.5999984741211	156.02	134.42000000000002	65.65	158.94	137.18	67.85000000000001	110808.0
6664.0	170.05526733398438	138.05868530273438	69.5999984741211	167.86	134.9	66.60000000000001	171.96	142.6	71.47500000000001	1446746.0
6665.0	179.9738311767578	124.62075805664062	72.20000457763672	175.84	113.88	66.3	187.06	135.48	78.60000000000001	9362825.0
6666.0	207.80975341796875	147.97715759277344	90.4000015258789	192.18	140.68	66.47500000000001	218.12	157.78	96.775	24485232.0
6667.0	209.7294921875	135.97900390625	68.4000015258789	204.70000000000002	132.7	66.125	212.28	139.14000000000001	71.45	7021896.0
6668.0	210.2094268798828	142.69798278808594	73.20000457763672	206.34	138.86	66.175	212.62	147.18	75.875	11198765.0
6669.0	223.00755310058594	143.97776794433594	70.80000305175781	213.86	140.14000000000001	66.325	228.14000000000001	146.64000000000001	73.425	7779261.0
6670.0	234.2059326171875	141.25819396972656	69.20000457763672	230.26	138.68	65.60000000000001	238.4	144.68	71.9	9810489.0
6671.0	130.8609619140625	145.57752990722656	68.80000305175781	127.14	141.38	65.60000000000001	134.66	146.52	75.175	5407328.0
6672.0	141.41943359375	144.45770263671875	66.5999984741211	140.08	143.78	65.97500000000001	142.20000000000002	145.18	68.525	121375.0
6673.0	147.6585235595703	144.13775634765625	66.80000305175781	147.18	143.36	65.775	148.36	144.98	67.275	95261.0
6674.0	155.33740234375	145.89747619628906	65.5999984741211	149.88	145.6	65.60000000000001	156.34	148.06	70.375	283647.0
6675.0	156.61721801757812	145.89747619628906	66.0	154.9	145.1	65.60000000000001	158.28	149.6	67.175	548453.0
6676.0	156.45724487304688	151.17666625976562	67.80000305175781	149.26	150.48	66.97500000000001	158.92000000000002	153.28	69.97500000000001	650452.0
6677.0	158.21697998046875	149.2569580078125	68.4000015258789	157.66	148.62	65.75	159.86	151.54	70.45	671712.0
6678.0	164.13612365722656	148.45709228515625	67.5999984741211	163.22	146.78	66.5	165.08	149.56	69.2	212928.0
6679.0	167.33566284179688	145.257568359375	67.80000305175781	164.08	143.6	65.875	169.78	146.22	69.7	597049.0
6680.0	166.37579345703125	138.69859313964844	75.4000015258789	153.06	136.2	66.425	178.54	163.82	79.0	20961645.0
6681.0	199.6509552001953	154.53614807128906	69.0	193.66	150.3	66.45	203.64000000000001	172.20000000000002	75.175	15408366.0
6682.0	210.2094268798828	144.29771423339844	114.20000457763672	204.8	139.76	67.0	217.36	152.34	148.35	54372669.0
6683.0	214.84873962402344	140.61830139160156	79.20000457763672	206.34	137.08	66.5	215.24	153.58	82.45	19816098.0
6684.0	210.84933471679688	147.17727661132812	72.0	207.74	144.26	66.15	214.04	150.72	74.97500000000001	10337887.0
6685.0	214.20884704589844	144.9376220703125	71.0	210.22	141.26	66.72500000000001	218.6	149.06	73.7	10766886.0
6686.0	219.48806762695312	153.41632080078125	66.80000305175781	217.74	147.62	66.2	226.68	155.98	67.8	281668.0
6687.0	223.80743408203125	149.2569580078125	70.20000457763672	218.06	145.78	66.775	233.58	154.12	74.025	16481489.0
6688.0	224.4473419189453	154.3761749267578	69.4000015258789	220.20000000000002	151.54	66.3	235.28	159.58	72.525	18645920.0
6689.0	223.80743408203125	148.93701171875	67.4000015258789	220.84	146.84	66.875	228.14000000000001	150.38	68.675	185203.0
6690.0	229.2466583251953	146.85733032226562	72.5999984741211	215.32	144.4	66.9	236.96	156.02	73.65	21121060.0
6691.0	234.84584045410156	143.1779022216797	72.80000305175781	219.74	137.04	67.0	239.48000000000002	148.32	77.22500000000001	15324851.0
6692.0	240.60499572753906	152.29649353027344	67.20000457763672	237.72	150.32	65.60000000000001	241.94	156.68	68.775	1017742.0
6693.0	123.18207550048828	161.57505798339844	68.4000015258789	120.58	157.0	66.3	132.84	165.84	79.97500000000001	8958567.0
6694.0	136.7801055908203	156.29586791992188	66.4000015258789	136.12	155.6	65.60000000000001	138.18	157.16	66.825	113242.0
6695.0	139.65968322753906	161.25509643554688	69.4000015258789	138.98	157.5	65.60000000000001	142.56	166.6	71.72500000000001	662082.0
6696.0	139.4997100830078	163.0148468017578	69.80000305175781	138.3	151.32	66.275	144.3	174.28	74.4	2962708.0
6697.0	141.89935302734375	161.89500427246094	68.4000015258789	140.92000000000002	160.46	65.60000000000001	142.68	165.66	71.97500000000001	473018.0
6698.0	143.17916870117188	162.37493896484375	79.5999984741211	141.44	156.94	66.825	150.56	165.98	82.95	14572067.0
6699.0	152.45782470703125	168.134033203125	72.20000457763672	149.08	163.06	65.8	156.36	171.3	75.175	12099995.0
6700.0	157.09713745117188	159.3354034423828	67.20000457763672	154.24	155.20000000000002	65.60000000000001	160.32	163.48	68.325	982695.0
6701.0	155.01744079589844	154.05621337890625	68.4000015258789	154.36	153.58	67.10000000000001	155.92000000000002	155.12	69.97500000000001	146631.0
6702.0	162.85630798339844	159.0154571533203	70.80000305175781	156.42000000000002	154.46	66.72500000000001	165.58	163.72	75.22500000000001	21413571.0
6703.0	160.45664978027344	154.3761749267578	68.0	159.66	153.36	66.95	161.32	155.48	68.95	169405.0
6704.0	172.45492553710938	160.29525756835938	68.0	163.76	155.58	66.65	174.14000000000001	161.82	69.275	1524177.0
6705.0	151.65792846679688	155.17604064941406	73.5999984741211	149.96	140.06	65.72500000000001	175.52	166.14000000000001	78.075	19423371.0
6706.0	179.49388122558594	163.49476623535156	67.80000305175781	167.52	153.58	66.55	181.52	164.02	69.2	2157367.0
6707.0	171.1750946044922	158.5355224609375	67.20000457763672	170.68	157.86	66.85000000000001	174.70000000000002	161.14000000000001	68.775	322853.0
6708.0	176.45433044433594	162.21495056152344	68.80000305175781	173.92000000000002	160.26	67.15	179.24	165.20000000000002	72.3	766410.0
6709.0	180.1337890625	165.25448608398438	69.20000457763672	177.46	163.14000000000001	66.05	183.84	168.52	73.575	2502607.0
6710.0	180.93368530273438	162.69488525390625	66.5999984741211	179.9	162.5	65.95	182.6	163.82	67.175	104599.0
6711.0	183.17335510253906	157.89561462402344	68.20000457763672	179.26	154.20000000000002	66.075	190.98	162.46	70.4	4689245.0
6712.0	191.81210327148438	142.69798278808594	73.4000015258789	186.9	138.34	66.075	198.52	166.52	77.075	18049722.0
6713.0	203.4904022216797	153.73626708984375	78.20000457763672	194.96	150.14000000000001	66.8	213.84	163.68	99.875	15766868.0
6714.0	202.21058654785156	164.13465881347656	69.20000457763672	199.5	159.76	65.675	204.66	167.26	72.825	8852095.0
6715.0	205.8900604248047	162.21495056152344	69.20000457763672	203.8	159.28	66.775	211.1	166.02	72.8	9847110.0
6716.0	211.80918884277344	163.49476623535156	68.4000015258789	204.8	162.54	67.10000000000001	216.34	163.82	70.375	1279383.0
6717.0	219.8080291748047	154.53614807128906	70.0	216.70000000000002	148.22	67.025	231.98000000000002	159.16	73.22500000000001	15811088.0
6718.0	228.12681579589844	157.0957489013672	72.4000015258789	220.78	151.86	66.375	234.76	163.98	77.625	24280128.0
6719.0	231.00640869140625	159.3354034423828	68.20000457763672	229.20000000000002	158.54	67.0	235.4	161.36	70.375	516971.0
6720.0	235.0058135986328	162.37493896484375	68.80000305175781	230.44	159.78	65.85000000000001	239.74	165.6	71.8	8659655.0
6721.0	239.4851531982422	153.896240234375	68.4000015258789	238.14000000000001	153.34	66.875	240.82	155.12	69.47500000000001	111966.0
6722.0	122.86212921142578	179.97222900390625	65.5999984741211	121.34	173.86	65.60000000000001	123.28	180.8	66.325	135791.0
6723.0	127.18150329589844	167.65411376953125	69.20000457763672	122.68	162.64000000000001	65.60000000000001	129.14000000000001	174.26	71.47500000000001	10489173.0
6724.0	142.5392608642578	168.93392944335938	67.20000457763672	139.76	166.92000000000002	65.925	143.58	171.62	71.4	607908.0
6725.0	141.41943359375	175.8128662109375	71.80000305175781	139.22	173.5	66.825	146.66	180.84	74.5	7890566.0
6726.0	145.73880004882812	171.17356872558594	67.5999984741211	144.72	168.42000000000002	65.75	148.22	173.56	70.5	988836.0
6727.0	149.73822021484375	165.09451293945312	74.0	146.70000000000002	158.38	66.55	152.78	167.14000000000001	76.775	12536052.0
6728.0	148.77835083007812	171.01361083984375	69.5999984741211	145.82	166.1	66.0	152.74	174.02	73.025	7015292.0
6729.0	146.6986541748047	169.57382202148438	76.20000457763672	143.70000000000002	164.06	66.72500000000001	153.6	171.74	80.075	12919531.0
6730.0	153.4176788330078	170.53366088867188	69.4000015258789	151.08	165.62	66.675	156.64000000000001	173.02	72.25	4927248.0
6731.0	162.37637329101562	170.3737030029297	69.20000457763672	161.84	168.72	65.775	169.54	171.8	69.625	476635.0
6732.0	159.17684936523438	164.45460510253906	70.4000015258789	150.34	138.14000000000001	66.875	174.06	174.06	85.775	24305307.0
6733.0	171.01510620117188	172.6133575439453	67.80000305175781	168.04	171.4	67.175	172.12	174.06	69.22500000000001	191149.0
6734.0	177.41419982910156	165.73440551757812	66.80000305175781	176.84	164.38	65.97500000000001	180.22	168.04	67.175	178279.0
6735.0	188.13262939453125	172.29339599609375	67.20000457763672	184.98	169.56	66.275	189.8	174.06	68.4	214339.0
6736.0	190.6922607421875	169.7338104248047	67.5999984741211	188.58	165.12	66.47500000000001	191.04	172.46	68.625	230251.0
6737.0	189.57241821289062	163.49476623535156	67.80000305175781	189.08	162.20000000000002	66.97500000000001	190.70000000000002	166.68	68.675	155488.0
6738.0	198.6910858154297	180.4521484375	83.4000015258789	189.48	153.26	67.05	206.56	186.0	94.10000000000001	61620936.0
6739.0	195.97149658203125	170.6936492919922	67.4000015258789	195.8	169.38	66.775	197.02	172.18	69.3	103358.0
6740.0	215.4886474609375	171.4935302734375	68.20000457763672	213.24	167.58	65.85000000000001	222.16	174.9	71.8	11502881.0
6741.0	142.37928771972656	178.21249389648438	69.4000015258789	138.96	175.16	65.97500000000001	145.34	184.3	73.575	10734740.0
6742.0	145.09889221191406	181.2520294189453	71.80000305175781	141.8	178.1	65.925	149.02	185.08	74.60000000000001	10015243.0
6743.0	149.4182586669922	178.37245178222656	71.80000305175781	145.06	174.14000000000001	66.72500000000001	151.98	180.44	75.35000000000001	6969822.0
6744.0	176.61431884765625	184.45152282714844	73.20000457763672	172.8	181.52	65.60000000000001	181.82	187.12	78.525	9438295.0
6745.0	167.81558227539062	182.53182983398438	71.80000305175781	150.14000000000001	176.38	66.575	180.70000000000002	185.14000000000001	76.525	12916955.0
6746.0	183.49330139160156	183.1717071533203	68.0	182.06	182.36	66.675	184.18	184.3	68.7	116508.0
6747.0	186.3728790283203	186.21124267578125	69.0	183.68	181.9	66.3	191.68	189.42000000000002	72.625	10553116.0
6748.0	213.5689239501953	178.53244018554688	67.5999984741211	211.48000000000002	177.8	66.675	213.96	180.58	69.15	280989.0
6749.0	222.8475799560547	175.8128662109375	69.4000015258789	216.98000000000002	172.78	66.35000000000001	231.02	179.3	73.325	15261173.0
6750.0	234.0459442138672	180.1322021484375	69.5999984741211	226.56	174.96	66.075	237.66	183.38	75.175	11686681.0
6751.0	125.26177215576172	189.41075134277344	67.0	124.44	187.74	65.60000000000001	125.96000000000001	191.38	68.875	244791.0
6752.0	133.10064697265625	186.05128479003906	66.4000015258789	132.52	185.12	65.60000000000001	134.6	186.32	66.9	107239.0
6753.0	136.6201171875	187.33108520507812	69.0	133.12	184.12	65.60000000000001	140.20000000000002	194.36	71.95	9664531.0
6754.0	134.54042053222656	182.05189514160156	70.0	131.72	176.70000000000002	67.10000000000001	136.68	187.16	73.45	9829460.0
6755.0	138.53985595703125	192.13034057617188	69.4000015258789	136.0	188.04	66.325	141.88	200.24	72.4	10360894.0
6756.0	146.0587615966797	190.8505401611328	69.4000015258789	142.86	187.38	66.8	149.32	198.20000000000002	71.9	8002919.0
6757.0	153.4176788330078	188.2909393310547	69.20000457763672	149.34	186.16	66.65	157.04	194.08	71.175	7470021.0
6758.0	209.40953063964844	186.37123107910156	69.5999984741211	205.20000000000002	183.82	66.825	213.4	192.20000000000002	72.925	14385236.0
6759.0	218.3682403564453	197.24954223632812	65.5999984741211	210.84	191.42000000000002	65.60000000000001	220.52	199.24	68.9	450036.0
6760.0	133.26060485839844	196.1297149658203	70.20000457763672	130.96	188.36	67.05	136.22	204.78	72.95	10469223.0
6761.0	139.17974853515625	199.4892120361328	68.5999984741211	134.02	197.18	65.60000000000001	141.68	208.68	70.875	8331146.0
6762.0	141.89935302734375	195.96974182128906	70.0	137.34	192.78	65.625	144.74	205.82	72.60000000000001	9630212.0
6763.0	146.21873474121094	200.1291046142578	67.80000305175781	145.74	199.0	66.60000000000001	147.0	201.28	68.2	89466.0
6764.0	152.1378631591797	191.97036743164062	68.5999984741211	150.84	189.96	66.55	152.72	198.0	69.025	320273.0
6765.0	165.57591247558594	208.92774963378906	88.0	151.28	194.52	66.45	184.56	215.6	100.775	69346594.0
6766.0	159.01687622070312	197.8894500732422	88.20000457763672	155.68	195.16	65.72500000000001	166.04	206.14000000000001	92.275	13589462.0
6767.0	161.2565460205078	199.32923889160156	69.5999984741211	157.22	195.98000000000002	65.60000000000001	165.16	203.52	73.35000000000001	11707221.0
6768.0	155.97731018066406	203.0086669921875	71.20000457763672	153.96	196.9	65.7	164.84	206.88	74.97500000000001	10758909.0
6769.0	163.9761505126953	208.76776123046875	70.20000457763672	161.16	203.66	66.60000000000001	166.72	212.58	73.15	10669909.0
6770.0	167.17567443847656	205.88821411132812	70.4000015258789	164.48	202.58	66.60000000000001	170.76	209.66	73.2	9583187.0
6771.0	168.4554901123047	202.2087860107422	71.80000305175781	163.62	199.84	66.675	171.46	205.22	74.625	9919784.0
6772.0	160.93658447265625	207.16802978515625	72.80000305175781	157.04	202.16	66.45	167.3	211.48000000000002	75.875	9370299.0
6773.0	167.0157012939453	198.20941162109375	72.80000305175781	161.72	193.34	66.22500000000001	169.5	202.48000000000002	76.25	12193738.0
6774.0	171.655029296875	207.96791076660156	69.4000015258789	168.48	200.6	67.125	173.62	212.3	71.97500000000001	7466312.0
6775.0	173.41477966308594	196.44967651367188	67.0	172.04	195.3	65.625	174.06	197.66	67.35000000000001	166842.0
6776.0	175.81442260742188	196.9296112060547	66.5999984741211	174.28	195.68	65.675	178.66	198.68	67.3	133792.0
6777.0	178.69400024414062	199.32923889160156	66.80000305175781	174.84	197.0	65.65	179.6	199.64000000000001	67.175	253196.0
6778.0	174.8545684814453	196.9296112060547	67.5999984741211	174.20000000000002	196.22	67.175	176.20000000000002	197.46	68.25	89342.0
6779.0	178.21408081054688	199.8091583251953	67.0	174.76	193.6	66.625	179.54	200.18	71.275	486491.0
6780.0	180.93368530273438	199.96913146972656	67.20000457763672	180.06	198.98000000000002	66.675	182.38	200.84	68.10000000000001	120992.0
6781.0	184.7731170654297	198.36936950683594	68.5999984741211	181.86	194.08	65.825	188.42000000000002	203.08	71.175	9318422.0
6782.0	188.4525909423828	201.8888397216797	70.0	186.14000000000001	198.72	66.75	191.18	207.78	71.97500000000001	9192734.0
6783.0	196.451416015625	199.649169921875	67.0	196.04	198.68	65.85000000000001	197.46	201.82	67.5	134572.0
6784.0	201.25071716308594	197.72946166992188	69.20000457763672	196.82	194.12	66.22500000000001	204.96	199.96	72.075	10814353.0
6785.0	203.17044067382812	201.56887817382812	69.4000015258789	196.70000000000002	197.72	66.05	206.66	204.48000000000002	72.47500000000001	10774944.0
6786.0	207.329833984375	196.9296112060547	70.0	203.36	192.3	65.60000000000001	214.04	201.4	72.65	14033658.0
6787.0	208.9296112060547	199.96913146972656	67.0	208.52	199.62	66.775	209.66	203.68	68.675	102154.0
6788.0	213.2489776611328	196.1297149658203	69.80000305175781	207.74	188.94	65.60000000000001	220.72	202.96	72.47500000000001	10407908.0
6789.0	218.04827880859375	197.72946166992188	68.5999984741211	213.34	193.02	65.675	222.74	201.1	70.425	10118726.0
6790.0	221.4077911376953	202.2087860107422	68.20000457763672	215.4	193.82	65.72500000000001	225.54	204.76	74.97500000000001	8931909.0
6791.0	133.74053955078125	213.56703186035156	69.5999984741211	123.26	209.32	65.72500000000001	137.38	218.46	72.0	13395627.0
6792.0	129.10121154785156	211.96728515625	67.20000457763672	128.66	209.76	66.5	130.14000000000001	213.02	68.775	156123.0
6793.0	129.26119995117188	212.44720458984375	68.0	128.36	210.88	66.575	130.32	213.68	70.35000000000001	308704.0
6794.0	130.8609619140625	208.4478302001953	66.4000015258789	129.96	208.1	65.7	132.12	209.4	68.3	152487.0
6795.0	133.74053955078125	210.20755004882812	67.0	132.3	209.92000000000002	66.325	134.14000000000001	212.9	67.65	103495.0
6796.0	133.26060485839844	211.8072967529297	66.20000457763672	132.14000000000001	209.48000000000002	65.72500000000001	134.46	213.4	67.575	90823.0
6797.0	136.6201171875	196.60964965820312	69.80000305175781	134.0	190.78	66.825	139.02	205.74	71.97500000000001	6553724.0
6798.0	142.69924926757812	201.08895874023438	71.80000305175781	131.14000000000001	195.18	67.175	145.08	217.46	75.175	9679591.0
6799.0	140.29959106445312	215.1667938232422	67.4000015258789	136.64000000000001	212.22	65.95	143.44	219.98000000000002	69.0	1215406.0
6800.0	142.5392608642578	209.4076690673828	68.4000015258789	125.22	205.36	65.85000000000001	145.98	226.76	74.025	18271204.0
6801.0	143.01919555664062	213.4070587158203	66.4000015258789	139.12	211.16	65.675	145.02	217.04	68.45	364296.0
6802.0	146.21873474121094	207.4879608154297	67.20000457763672	144.24	206.6	66.47500000000001	147.34	212.18	67.47500000000001	126580.0
6803.0	165.09597778320312	219.16616821289062	72.4000015258789	161.1	206.76	66.65	170.44	224.46	77.30000000000001	14320631.0
6804.0	168.1355438232422	211.1674041748047	68.80000305175781	165.4	206.28	65.825	171.1	214.4	72.3	9067563.0
6805.0	171.49505615234375	217.40643310546875	68.0	168.44	213.62	65.60000000000001	174.1	221.1	70.375	6397924.0
6806.0	175.65444946289062	207.96791076660156	69.80000305175781	172.26	203.94	65.60000000000001	179.0	215.36	74.05	15629278.0
6807.0	174.53460693359375	209.88758850097656	66.80000305175781	174.08	208.1	65.8	175.94	211.56	67.22500000000001	115898.0
6808.0	178.21408081054688	203.0086669921875	71.5999984741211	174.06	200.14000000000001	66.5	182.1	207.78	74.875	9226428.0
6809.0	180.1337890625	213.56703186035156	66.5999984741211	177.0	212.70000000000002	65.97500000000001	181.12	214.32	68.575	262874.0
6810.0	176.2943572998047	214.04696655273438	69.20000457763672	174.9	212.9	67.125	178.56	214.94	69.675	339265.0
6811.0	189.73239135742188	215.32675170898438	72.5999984741211	182.62	204.58	66.65	192.78	220.08	76.375	21761742.0
6812.0	193.7318115234375	216.28662109375	71.20000457763672	189.02	207.06	66.2	196.98000000000002	220.58	75.175	9804644.0
6813.0	192.6119842529297	211.8072967529297	70.20000457763672	189.62	205.46	66.8	194.94	217.8	72.925	8170823.0
6814.0	194.37171936035156	209.0877227783203	68.80000305175781	190.8	203.58	66.5	197.16	213.6	71.9	9413664.0
6815.0	196.77137756347656	206.04820251464844	70.80000305175781	192.0	198.24	66.7	199.96	209.78	75.175	15425824.0
6816.0	196.9313507080078	215.00680541992188	68.80000305175781	193.96	206.08	65.825	200.3	217.56	73.575	8685716.0
6817.0	202.21058654785156	212.44720458984375	69.0	199.08	205.84	65.60000000000001	205.1	215.62	71.775	9938122.0
6818.0	207.00987243652344	199.96913146972656	72.5999984741211	203.6	196.44	67.0	213.68	210.3	75.175	8796483.0
6819.0	115.82315063476562	225.24522399902344	67.0	114.4	225.20000000000002	65.60000000000001	125.9	229.26	67.325	868883.0
6820.0	123.02210998535156	216.926513671875	66.4000015258789	122.34	216.58	65.60000000000001	124.64	217.76	66.75	111521.0
6821.0	123.18207550048828	216.28662109375	66.4000015258789	122.64	215.22	65.72500000000001	124.26	216.72	67.375	100574.0
6822.0	121.10237884521484	228.28475952148438	68.5999984741211	118.8	223.76	65.7	127.42	230.38	69.275	558308.0
6823.0	128.30133056640625	223.96542358398438	69.20000457763672	119.12	216.36	66.45	131.5	229.4	75.075	10117302.0
6824.0	124.62187194824219	224.60533142089844	67.80000305175781	119.68	222.58	67.075	127.08	227.42000000000002	69.575	329635.0
6825.0	127.34146881103516	226.52503967285156	69.0	124.56	223.74	66.4	133.04	228.1	72.775	324996.0
6826.0	132.14077758789062	223.16554260253906	66.80000305175781	131.1	219.74	65.60000000000001	135.54	224.46	67.65	310923.0
6827.0	132.94065856933594	223.48550415039062	66.80000305175781	132.5	221.72	66.22500000000001	134.38	223.96	67.5	106850.0
6828.0	134.22047424316406	222.84559631347656	69.5999984741211	131.44	220.34	65.7	137.1	223.82	71.875	473463.0
6829.0	135.8202362060547	216.76654052734375	68.80000305175781	129.26	210.68	66.825	140.92000000000002	224.46	71.75	8572390.0
6830.0	133.90052795410156	222.04571533203125	69.4000015258789	133.12	218.06	66.675	138.98	223.32	70.7	777397.0
6831.0	135.02035522460938	221.5657958984375	68.5999984741211	133.98	219.18	66.4	139.02	223.26	70.825	587038.0
6832.0	139.65968322753906	217.08648681640625	66.4000015258789	138.24	215.98000000000002	65.775	141.06	218.4	67.425	126296.0
6833.0	140.13961791992188	218.52626037597656	66.80000305175781	139.0	217.46	66.05	141.9	219.34	69.925	114558.0
6834.0	153.4176788330078	218.52626037597656	67.20000457763672	152.8	218.12	66.7	155.32	219.66	68.625	98159.0
6835.0	174.0546875	215.64671325683594	67.4000015258789	173.06	214.5	66.97500000000001	174.32	218.5	68.775	102133.0
6836.0	172.93484497070312	220.4459686279297	73.4000015258789	166.26	195.76	66.25	182.16	226.14000000000001	77.9	25171869.0
6837.0	176.9342498779297	217.08648681640625	67.4000015258789	176.46	216.26	66.525	178.82	218.48000000000002	68.35000000000001	222198.0
6838.0	178.85397338867188	223.96542358398438	66.80000305175781	178.5	222.68	66.65	181.44	225.24	68.375	265408.0
6839.0	179.8138427734375	223.16554260253906	67.80000305175781	178.26	222.64000000000001	66.775	181.64000000000001	224.96	68.775	356305.0
6840.0	189.4124298095703	221.88575744628906	68.4000015258789	187.76	218.52	66.3	190.44	223.8	70.0	105804.0
6841.0	205.4101104736328	213.88699340820312	71.4000015258789	201.38	207.84	65.60000000000001	208.1	218.54	74.375	10770779.0
6842.0	124.14193725585938	227.48487854003906	67.5999984741211	116.0	227.0	67.15	125.34	229.64000000000001	68.75	157129.0
6843.0	154.37754821777344	111.82273864746094	68.0	153.08	110.24000000000001	67.2	156.46	112.60000000000001	69.375	375730.0
6844.0	168.61546325683594	109.7430648803711	72.5999984741211	161.0	106.72	67.2	177.32	113.36	79.60000000000001	22159944.0
6845.0	168.29551696777344	106.38358306884766	68.0	164.96	106.4	67.22500000000001	172.20000000000002	106.8	71.875	163916.0
6846.0	176.61431884765625	106.06362915039062	71.20000457763672	174.54	105.44	67.5	180.56	107.22	73.125	468139.0
6847.0	186.21290588378906	109.42311096191406	71.20000457763672	182.08	106.66	67.2	189.46	112.56	74.4	9202135.0
6848.0	192.9319305419922	116.30204772949219	71.4000015258789	189.74	112.04	68.25	208.3	119.86	74.325	9679543.0
6849.0	203.17044067382812	111.02285766601562	71.20000457763672	199.20000000000002	107.84	68.425	212.28	115.16	74.9	9088944.0
6850.0	212.28912353515625	110.70291137695312	68.20000457763672	208.68	110.10000000000001	67.95	212.86	112.14	69.95	122489.0
6851.0	196.29144287109375	112.30266571044922	71.20000457763672	193.16	108.34	68.375	213.34	118.52	74.075	6992648.0
6852.0	219.8080291748047	107.82335662841797	75.20000457763672	213.22	103.18	67.2	226.38	115.12	75.65	4074202.0
6853.0	219.64804077148438	107.82335662841797	67.80000305175781	216.02	106.56	67.2	221.26	110.42	68.7	399081.0
6854.0	218.52821350097656	113.74243927001953	68.5999984741211	216.04	109.04	67.22500000000001	224.86	117.36	69.97500000000001	1775162.0
6855.0	222.5276336669922	108.4632568359375	69.4000015258789	219.26	106.04	67.2	225.16	112.26	72.2	5822079.0
6856.0	223.00755310058594	111.66275787353516	70.4000015258789	215.64000000000001	107.82000000000001	68.22500000000001	226.38	123.4	73.575	12934401.0
6857.0	216.12855529785156	126.060546875	73.0	210.52	108.18	67.2	226.70000000000002	134.16	77.35000000000001	17601624.0
6858.0	141.57940673828125	121.58123016357422	67.80000305175781	140.02	121.02	67.2	142.54	123.24000000000001	68.925	119835.0
6859.0	143.9790496826172	121.42125701904297	72.80000305175781	140.62	117.06	67.8	148.22	125.84	77.2	8048465.0
6860.0	152.6177978515625	95.50526428222656	126.4000015258789	125.56	82.82000000000001	67.925	171.66	119.9	179.15	103497875.0
6861.0	167.33566284179688	104.46387481689453	99.5999984741211	136.2	87.42	67.2	182.56	116.88	134.65	56809923.0
6862.0	180.1337890625	120.14144897460938	70.0	178.78	118.9	68.05	180.84	122.06	70.375	260691.0
6863.0	185.25303649902344	123.9808578491211	71.5999984741211	182.42000000000002	118.9	67.47500000000001	190.94	128.38	74.45	9632819.0
6864.0	199.6509552001953	117.10192108154297	69.20000457763672	196.06	114.32000000000001	67.275	204.82	120.58	74.175	8676483.0
6865.0	200.13088989257812	114.54232025146484	69.20000457763672	197.70000000000002	113.60000000000001	68.72500000000001	201.76	116.48	70.375	117787.0
6866.0	196.77137756347656	121.10130310058594	71.5999984741211	194.24	115.66	67.97500000000001	210.48000000000002	124.22	73.9	7602143.0
6867.0	210.04945373535156	116.78196716308594	69.20000457763672	209.0	115.74000000000001	68.375	211.56	118.54	69.72500000000001	302584.0
6868.0	205.57009887695312	120.78135681152344	71.5999984741211	200.22	114.18	68.5	212.48000000000002	124.2	73.60000000000001	7058448.0
6869.0	211.32925415039062	125.58061218261719	71.5999984741211	207.86	118.76	67.8	219.98000000000002	129.32	75.175	7761406.0
6870.0	213.08900451660156	115.34219360351562	70.5999984741211	208.12	109.12	68.175	217.86	118.28	73.425	7804769.0
6871.0	215.4886474609375	119.82150268554688	68.5999984741211	210.22	118.64	68.47500000000001	216.68	124.88000000000001	70.025	162966.0
6872.0	215.64862060546875	119.3415756225586	70.80000305175781	212.70000000000002	115.98	68.55	220.08	123.12	73.125	7493726.0
6873.0	220.92787170410156	116.46202087402344	68.5999984741211	215.1	115.12	68.45	222.42000000000002	122.4	70.025	165181.0
6874.0	223.16754150390625	115.34219360351562	69.80000305175781	222.38	113.32000000000001	67.825	224.62	116.44	70.125	180886.0
6875.0	222.68760681152344	123.9808578491211	67.20000457763672	220.8	122.58	67.2	226.48000000000002	126.36	70.025	1263521.0
6876.0	131.0209503173828	133.73934936523438	68.0	130.36	132.26	67.2	132.18	134.5	68.775	107955.0
6877.0	133.90052795410156	128.78012084960938	67.4000015258789	132.32	127.38000000000001	67.2	134.4	129.58	72.575	123381.0
6878.0	175.49447631835938	124.3008041381836	82.20000457763672	153.22	111.34	67.2	189.8	135.92000000000002	88.075	48993801.0
6879.0	157.89703369140625	134.5392303466797	70.4000015258789	152.20000000000002	131.98	68.3	162.06	139.64000000000001	74.47500000000001	9224414.0
6880.0	177.8941192626953	122.86103057861328	79.20000457763672	163.84	115.60000000000001	67.75	189.12	131.16	84.17500000000001	20027985.0
6881.0	167.65560913085938	126.22051239013672	69.4000015258789	166.44	125.48	68.325	168.42000000000002	128.08	70.97500000000001	170614.0
6882.0	172.7748565673828	133.09945678710938	69.80000305175781	169.28	131.26	67.2	174.98	136.82	70.375	1002903.0
6883.0	180.29376220703125	128.94009399414062	86.4000015258789	171.32	126.36	67.75	195.46	135.3	99.17500000000001	47419664.0
6884.0	184.45315551757812	135.17913818359375	73.4000015258789	174.62	129.98	67.2	187.34	143.34	77.35000000000001	15868102.0
6885.0	179.17393493652344	127.66029357910156	70.0	177.14000000000001	124.46000000000001	67.85000000000001	181.20000000000002	131.86	72.65	309947.0
6886.0	195.17161560058594	136.7788848876953	69.80000305175781	186.84	132.28	67.3	211.9	139.96	79.55000000000001	12190988.0
6887.0	196.13145446777344	134.05931091308594	70.5999984741211	192.04	129.0	67.97500000000001	201.5	137.0	75.8	10878636.0
6888.0	196.6114044189453	130.2198944091797	71.5999984741211	193.0	125.38000000000001	68.2	207.16	133.1	75.175	10368630.0
6889.0	209.5695037841797	128.94009399414062	70.0	204.36	123.26	67.72500000000001	214.54	133.1	73.525	9288937.0
6890.0	212.28912353515625	130.37986755371094	70.4000015258789	204.74	120.42	67.625	221.88	138.64000000000001	75.15	11236309.0
6891.0	216.60848999023438	127.18036651611328	67.20000457763672	213.02	127.18	67.2	218.8	130.2	68.675	127958.0
6892.0	129.10121154785156	135.6590576171875	69.80000305175781	126.72	134.46	68.35000000000001	130.16	139.26	71.4	313166.0
6893.0	137.57998657226562	136.93885803222656	70.80000305175781	132.5	135.16	67.2	140.38	140.42000000000002	75.175	7873930.0
6894.0	148.77835083007812	142.69798278808594	69.0	147.74	138.96	68.45	153.02	146.64000000000001	73.575	656545.0
6895.0	152.1378631591797	138.37864685058594	90.5999984741211	148.68	133.48	67.275	158.74	141.04	107.17500000000001	19999218.0
6896.0	162.37637329101562	131.97962951660156	71.80000305175781	148.78	129.32	67.2	164.84	141.44	82.55000000000001	26929108.0
6897.0	156.1372833251953	144.45770263671875	69.0	151.02	140.76	67.925	160.36	148.82	71.97500000000001	1878206.0
6898.0	158.8568878173828	134.2192840576172	68.4000015258789	157.5	133.96	67.5	159.76	135.24	68.775	116087.0
6899.0	159.9767303466797	134.5392303466797	69.0	157.46	134.08	67.35000000000001	160.56	136.24	70.55	240574.0
6900.0	161.89645385742188	142.21804809570312	68.20000457763672	161.3	137.0	67.55	163.04	143.02	70.375	379623.0
6901.0	163.9761505126953	142.53799438476562	68.20000457763672	163.58	141.3	67.2	165.48	143.36	70.375	175886.0
6902.0	165.25595092773438	145.257568359375	73.80000305175781	161.68	137.72	68.2	168.74	149.92000000000002	81.17500000000001	18528084.0
6903.0	163.17626953125	135.01914978027344	69.4000015258789	160.8	134.46	68.55	164.82	136.22	70.375	199330.0
6904.0	166.6957550048828	133.8993377685547	68.80000305175781	164.6	133.46	67.775	166.98	137.4	70.375	288153.0
6905.0	169.7353057861328	136.4589385986328	72.0	166.1	134.12	67.55	171.62	139.14000000000001	75.075	5625247.0
6906.0	173.09481811523438	135.97900390625	73.80000305175781	167.74	133.12	68.275	175.64000000000001	139.12	76.325	7596747.0
6907.0	172.7748565673828	143.33787536621094	67.20000457763672	171.56	141.54	67.2	173.52	145.3	68.775	92552.0
6908.0	172.7748565673828	140.45831298828125	68.4000015258789	172.1	137.70000000000002	67.2	174.32	141.94	70.275	126071.0
6909.0	177.5741729736328	133.57937622070312	76.5999984741211	172.6	129.1	67.55	182.6	141.36	80.525	18083318.0
6910.0	180.6137237548828	134.5392303466797	73.5999984741211	172.66	131.34	68.325	183.64000000000001	141.62	77.575	9834960.0
6911.0	181.09364318847656	130.69981384277344	75.80000305175781	174.08	127.64	67.2	185.20000000000002	140.20000000000002	79.97500000000001	10219168.0
6912.0	177.5741729736328	130.69981384277344	72.0	172.46	128.34	67.525	180.02	135.98	75.175	10024120.0
6913.0	179.0139617919922	138.21865844726562	69.4000015258789	176.12	135.92000000000002	67.2	182.86	141.62	73.025	5384354.0
6914.0	178.05409240722656	141.89808654785156	71.20000457763672	174.88	138.88	68.625	183.4	144.16	71.97500000000001	1029630.0
6915.0	201.890625	137.73873901367188	68.4000015258789	199.82	137.74	68.275	203.64000000000001	139.64000000000001	71.95	197466.0
6916.0	215.4886474609375	136.29896545410156	72.0	210.88	129.9	67.2	218.04	142.1	75.05	9042184.0
6917.0	218.3682403564453	143.4978485107422	70.5999984741211	212.66	140.38	67.47500000000001	222.06	148.44	72.525	9337790.0
6918.0	221.247802734375	133.57937622070312	72.4000015258789	215.04	130.78	68.4	225.54	137.76	74.95	10446311.0
6919.0	225.88714599609375	141.25819396972656	71.0	220.44	137.96	67.925	229.70000000000002	144.36	73.75	11127575.0
6920.0	231.3263397216797	135.01914978027344	69.4000015258789	227.3	134.26	67.825	232.56	138.58	71.97500000000001	630765.0
6921.0	125.101806640625	142.85794067382812	71.20000457763672	123.78	142.5	67.22500000000001	125.84	145.38	71.55	208250.0
6922.0	141.09947204589844	170.6936492919922	82.0	127.52	145.20000000000002	67.2	146.98	179.32	86.35000000000001	35462799.0
6923.0	157.09713745117188	154.05621337890625	74.80000305175781	150.74	149.46	67.55	162.56	159.1	81.575	23007592.0
6924.0	157.2571258544922	149.2569580078125	67.20000457763672	156.5	147.92000000000002	67.2	158.54	150.4	68.775	191457.0
6925.0	158.21697998046875	147.97715759277344	68.4000015258789	157.5	146.84	67.3	159.20000000000002	148.9	68.775	163192.0
6926.0	167.81558227539062	153.25634765625	67.5999984741211	164.26	147.68	67.2	169.04	153.70000000000002	71.025	797696.0
6927.0	169.25538635253906	150.21681213378906	71.0	164.58	143.02	67.2	173.58	153.70000000000002	75.625	21078548.0
6928.0	172.93484497070312	153.41632080078125	72.0	168.4	146.14000000000001	67.9	182.32	159.14000000000001	76.60000000000001	18851367.0
6929.0	177.8941192626953	154.05621337890625	68.5999984741211	173.92000000000002	147.70000000000002	67.55	181.16	155.44	70.375	1068950.0
6930.0	179.3339080810547	161.57505798339844	70.80000305175781	172.14000000000001	153.06	67.55	186.44	164.46	75.4	16692034.0
6931.0	181.09364318847656	147.01730346679688	69.80000305175781	180.02	146.44	68.10000000000001	182.8	149.64000000000001	70.35000000000001	195911.0
6932.0	183.6532745361328	151.33663940429688	69.80000305175781	180.82	147.64000000000001	68.47500000000001	184.3	153.0	70.22500000000001	448907.0
6933.0	183.81326293945312	147.97715759277344	70.4000015258789	181.94	146.38	67.2	186.66	154.42000000000002	70.825	562211.0
6934.0	203.8103485107422	152.29649353027344	73.80000305175781	197.68	148.8	67.375	211.14000000000001	159.26	77.825	11354024.0
6935.0	205.57009887695312	147.01730346679688	69.20000457763672	204.66	145.92000000000002	67.35000000000001	206.54	148.06	70.7	263037.0
6936.0	213.08900451660156	156.45584106445312	71.20000457763672	212.28	151.36	68.55	214.38	161.76	74.7	392356.0
6937.0	218.3682403564453	151.01669311523438	69.80000305175781	214.6	149.9	68.325	222.02	156.64000000000001	72.8	694609.0
6938.0	215.168701171875	152.61643981933594	71.4000015258789	212.76	147.0	68.525	218.70000000000002	156.04	75.025	9355885.0
6939.0	121.10237884521484	157.89561462402344	70.0	120.66	156.24	68.35000000000001	122.16	159.18	70.375	119291.0
6940.0	124.30191802978516	164.61459350585938	68.4000015258789	122.2	163.02	67.2	125.32000000000001	169.5	69.275	282329.0
6941.0	125.26177215576172	160.29525756835938	69.4000015258789	124.0	159.56	67.47500000000001	126.10000000000001	161.92000000000002	70.3	121949.0
6942.0	127.82140350341797	155.17604064941406	70.0	126.98	154.08	67.95	129.04	157.26	70.375	224679.0
6943.0	145.09889221191406	168.93392944335938	87.5999984741211	140.46	157.64000000000001	68.2	149.34	172.16	101.05000000000001	34947529.0
6944.0	140.77952575683594	172.9333038330078	79.5999984741211	128.5	156.54	68.275	143.44	182.72	83.80000000000001	22645938.0
6945.0	145.73880004882812	164.93453979492188	71.4000015258789	142.04	155.94	67.325	149.3	167.0	73.575	6435896.0
6946.0	145.2588653564453	174.69302368164062	84.80000305175781	140.86	163.54	67.72500000000001	154.5	189.02	99.17500000000001	41221736.0
6947.0	143.9790496826172	159.49537658691406	73.0	142.20000000000002	156.14000000000001	67.575	149.1	161.58	77.4	6252276.0
6948.0	147.49853515625	156.29586791992188	80.0	142.64000000000001	152.42000000000002	67.825	150.70000000000002	161.92000000000002	84.775	21090674.0
6949.0	148.93833923339844	160.13528442382812	73.5999984741211	145.96	155.84	67.825	151.48	162.92000000000002	76.775	9547303.0
6950.0	167.33566284179688	159.81532287597656	72.20000457763672	160.0	156.56	67.2	171.72	170.52	76.775	18466398.0
6951.0	166.2158203125	157.0957489013672	69.20000457763672	163.58	155.70000000000002	68.175	174.06	162.26	70.375	1396951.0
6952.0	169.57533264160156	155.49598693847656	71.80000305175781	163.68	146.48	68.7	179.5	163.82	74.575	5319784.0
6953.0	176.9342498779297	163.49476623535156	69.4000015258789	174.08	160.58	67.2	177.92000000000002	163.82	70.375	422309.0
6954.0	183.81326293945312	155.49598693847656	71.0	177.44	152.22	67.45	187.44	159.08	73.525	8270828.0
6955.0	187.1727752685547	151.17666625976562	71.5999984741211	180.28	148.96	67.575	190.36	163.68	72.075	2723237.0
6956.0	187.01278686523438	160.61520385742188	70.4000015258789	183.36	157.9	68.22500000000001	191.52	163.74	73.22500000000001	7164283.0
6957.0	188.4525909423828	153.5762939453125	70.0	185.24	153.6	68.775	190.92000000000002	157.06	70.375	255877.0
6958.0	189.73239135742188	164.45460510253906	71.80000305175781	184.42000000000002	161.34	67.2	192.28	167.34	74.7	9026075.0
6959.0	187.65269470214844	164.29464721679688	67.20000457763672	186.46	162.86	67.2	190.76	164.86	69.97500000000001	383315.0
6960.0	188.4525909423828	156.45584106445312	70.0	186.08	154.76	68.075	191.28	163.46	70.375	1062098.0
6961.0	191.01220703125	171.17356872558594	68.80000305175781	187.5	160.24	67.65	193.54	174.02	71.2	3685988.0
6962.0	204.13031005859375	158.85546875	69.5999984741211	201.52	155.1	67.2	210.26	161.54	73.575	7756030.0
6963.0	211.1692657470703	159.49537658691406	70.20000457763672	208.08	156.28	67.775	216.22	163.08	74.47500000000001	7120883.0
6964.0	215.9685821533203	161.25509643554688	70.0	211.34	158.56	67.60000000000001	222.0	165.24	73.275	13059119.0
6965.0	222.20767211914062	158.5355224609375	68.4000015258789	220.76	157.22	67.2	224.02	160.22	68.775	294291.0
6966.0	229.72657775878906	164.77456665039062	69.5999984741211	224.76	160.20000000000002	67.35000000000001	239.92000000000002	166.74	73.22500000000001	7171149.0
6967.0	235.96568298339844	153.5762939453125	69.4000015258789	230.88	153.6	68.025	239.02	159.14000000000001	70.375	523596.0
6968.0	232.76614379882812	159.3354034423828	69.4000015258789	231.62	157.3	67.97500000000001	234.4	160.92000000000002	71.125	159304.0
6969.0	120.78243255615234	167.65411376953125	69.20000457763672	120.8	165.34	68.375	121.64	171.82	70.4	150110.0
6970.0	114.38335418701172	152.29649353027344	117.80000305175781	95.06	130.6	67.7	134.26	167.92000000000002	170.3	114110572.0
6971.0	146.0587615966797	168.61398315429688	71.5999984741211	143.48	163.86	67.875	149.58	171.54	74.5	10194309.0
6972.0	155.33740234375	166.3743133544922	69.4000015258789	154.28	164.58	67.2	156.70000000000002	172.9	71.65	855450.0
6973.0	161.5764923095703	169.41384887695312	69.4000015258789	156.06	166.6	67.35000000000001	162.8	170.62	72.325	409603.0
6974.0	161.89645385742188	172.453369140625	72.5999984741211	149.62	135.76	67.2	174.26	177.22	85.30000000000001	31372863.0
6975.0	169.7353057861328	170.6936492919922	71.80000305175781	166.94	164.9	67.575	172.20000000000002	175.82	74.875	7900642.0
6976.0	168.4554901123047	176.29278564453125	71.5999984741211	165.72	167.6	68.5	177.34	178.72	71.97500000000001	4927918.0
6977.0	170.53518676757812	172.77333068847656	68.80000305175781	167.36	171.70000000000002	68.10000000000001	172.42000000000002	175.70000000000002	70.10000000000001	332575.0
6978.0	171.49505615234375	171.4935302734375	68.0	169.0	169.74	67.60000000000001	176.54	174.24	69.325	155508.0
6979.0	173.09481811523438	168.93392944335938	71.4000015258789	170.52	166.14000000000001	68.2	176.02	174.08	74.525	8771431.0
6980.0	174.37461853027344	174.21310424804688	68.20000457763672	170.58	172.52	67.2	177.52	176.4	70.2	503237.0
6981.0	177.8941192626953	174.69302368164062	68.0	173.86	172.74	67.2	180.78	176.02	69.25	343997.0
6982.0	175.97439575195312	175.0129852294922	72.0	173.48	170.20000000000002	68.775	179.08	177.76	73.60000000000001	8145790.0
6983.0	177.5741729736328	162.534912109375	69.80000305175781	174.08	158.8	67.2	184.72	168.20000000000002	71.75	1345049.0
6984.0	180.93368530273438	163.9746856689453	68.0	179.5	163.86	67.22500000000001	182.62	165.12	68.775	161917.0
6985.0	185.25303649902344	170.53366088867188	71.5999984741211	184.32	165.8	67.2	191.62	175.6	72.2	5364494.0
6986.0	187.33274841308594	175.17295837402344	69.5999984741211	177.0	170.84	67.4	190.54	178.48	71.15	3457423.0
6987.0	189.57241821289062	176.61273193359375	70.5999984741211	177.5	173.08	67.45	197.58	189.6	89.7	53775287.0
6988.0	190.53228759765625	165.25448608398438	68.4000015258789	189.36	164.0	67.5	191.18	165.98	68.875	96467.0
6989.0	195.97149658203125	173.89315795898438	68.0	195.52	171.88	67.2	196.8	175.32	69.5	191525.0
6990.0	201.5706787109375	167.9740753173828	70.20000457763672	200.28	166.32	68.05	203.32	169.68	71.8	568861.0
6991.0	218.208251953125	168.61398315429688	70.0	214.06	165.48	67.2	223.26	171.4	72.60000000000001	10340720.0
6992.0	217.88829040527344	165.57444763183594	69.4000015258789	216.32	163.6	67.2	222.66	167.76	70.9	815558.0
6993.0	223.96742248535156	169.89376831054688	70.20000457763672	215.8	166.76	67.22500000000001	231.04	172.82	72.95	12050733.0
6994.0	220.28794860839844	171.8134765625	72.4000015258789	214.1	168.58	68.65	228.64000000000001	174.52	76.0	15387096.0
6995.0	229.8865509033203	175.49290466308594	70.80000305175781	219.88	172.42000000000002	68.25	233.92000000000002	178.02	73.7	8598879.0
6996.0	234.52587890625	169.09390258789062	67.20000457763672	232.66	168.16	67.2	235.5	170.48	68.775	174595.0
6997.0	127.34146881103516	178.69241333007812	71.0	124.08	173.66	67.875	130.4	181.9	73.575	8985778.0
6998.0	135.66026306152344	178.21249389648438	72.80000305175781	132.38	175.42000000000002	68.15	138.0	182.66	75.175	6678250.0
6999.0	177.5741729736328	176.9326934814453	70.0	173.68	174.08	68.45	179.02	177.32	70.425	405915.0
7000.0	183.3333282470703	175.8128662109375	68.80000305175781	181.48	174.74	68.0	185.66	176.20000000000002	69.575	206226.0
7001.0	195.49156188964844	177.73255920410156	69.4000015258789	194.56	176.88	68.525	196.42000000000002	178.72	70.375	207254.0
7002.0	217.24839782714844	180.77207946777344	71.5999984741211	213.94	175.78	68.175	220.8	183.94	74.875	11550055.0
7003.0	218.208251953125	176.29278564453125	68.80000305175781	217.1	175.78	67.22500000000001	222.46	177.26	69.325	117655.0
7004.0	224.4473419189453	187.81100463867188	71.4000015258789	219.98000000000002	183.38	67.65	228.24	198.56	74.4	13813575.0
7005.0	228.92669677734375	179.81224060058594	70.5999984741211	219.62	177.14000000000001	67.875	232.94	183.56	74.10000000000001	9868990.0
7006.0	135.5002899169922	191.65040588378906	71.80000305175781	133.04	186.8	68.47500000000001	140.18	199.12	75.125	10910767.0
7007.0	148.45840454101562	188.61090087890625	71.5999984741211	143.78	185.20000000000002	67.75	151.64000000000001	191.70000000000002	74.175	8466010.0
7008.0	155.65736389160156	192.13034057617188	70.20000457763672	149.5	187.32	67.2	157.76	197.76	73.525	7911846.0
7009.0	171.9749755859375	187.33108520507812	67.20000457763672	170.70000000000002	186.46	67.2	174.1	189.24	68.575	119148.0
7010.0	185.25303649902344	190.0506591796875	70.4000015258789	182.32	187.56	68.175	187.96	195.84	75.175	8684605.0
7011.0	189.09249877929688	188.13095092773438	72.0	185.48	184.06	67.775	192.84	191.82	74.825	10311294.0
7012.0	206.68994140625	190.69056701660156	67.4000015258789	204.54	189.24	67.2	208.32	192.22	70.825	477570.0
7013.0	207.16986083984375	188.77085876464844	70.5999984741211	206.46	186.84	67.8	212.4	192.54	71.97500000000001	432891.0
7014.0	228.2867889404297	191.1704864501953	72.20000457763672	211.64000000000001	183.04	67.75	232.02	195.5	75.7	14750043.0
7015.0	228.44677734375	186.8511505126953	71.20000457763672	219.88	180.22	68.47500000000001	232.38	190.92000000000002	73.95	9090519.0
7016.0	228.44677734375	191.8103790283203	76.80000305175781	222.36	189.24	67.525	232.76	198.70000000000002	79.325	12191648.0
7017.0	235.64572143554688	187.81100463867188	69.20000457763672	235.22	185.5	68.525	236.86	189.58	70.575	226412.0
7018.0	139.65968322753906	204.7683868408203	70.0	125.54	201.14000000000001	67.60000000000001	142.5	220.4	73.525	12390217.0
7019.0	147.33856201171875	199.649169921875	69.5999984741211	139.88	196.88	67.7	150.88	209.52	71.97500000000001	7888732.0
7020.0	156.1372833251953	199.96913146972656	80.5999984741211	150.82	179.62	67.85000000000001	162.44	204.3	84.65	17282698.0
7021.0	159.65676879882812	203.48858642578125	73.4000015258789	155.78	199.78	68.15	165.62	206.24	75.9	9843593.0
7022.0	171.33506774902344	196.1297149658203	67.20000457763672	169.56	194.56	67.2	172.14000000000001	196.54	68.575	150323.0
7023.0	170.8551483154297	199.32923889160156	74.4000015258789	166.58	192.94	67.675	173.46	201.44	77.4	11322245.0
7024.0	179.65386962890625	194.68994140625	72.0	175.76	190.86	68.0	183.3	198.52	75.575	12536969.0
7025.0	178.05409240722656	196.76962280273438	68.4000015258789	177.16	195.48000000000002	67.60000000000001	180.4	197.68	68.775	102357.0
7026.0	178.5340118408203	204.92837524414062	69.0	177.20000000000002	204.16	67.875	180.52	205.62	70.375	175923.0
7027.0	180.1337890625	206.5281219482422	71.80000305175781	174.76	203.82	67.55	185.76	216.20000000000002	77.4	19131136.0
7028.0	185.09307861328125	203.64857482910156	72.0	181.28	197.96	67.275	188.28	207.1	74.7	13274713.0
7029.0	189.25247192382812	206.20816040039062	71.0	185.14000000000001	200.34	67.325	192.6	209.62	73.75	8977914.0
7030.0	192.45201110839844	201.40890502929688	71.20000457763672	189.54	198.46	67.2	195.34	204.78	75.175	8372393.0
7031.0	206.20999145507812	207.00804138183594	70.0	195.66	198.9	67.2	210.4	212.72	72.3	11088999.0
7032.0	206.36997985839844	202.68870544433594	69.5999984741211	206.1	201.94	68.47500000000001	208.84	206.54	70.05	160237.0
7033.0	218.68817138671875	202.36875915527344	70.80000305175781	210.92000000000002	195.8	67.775	221.3	205.74	73.575	6163818.0
7034.0	219.64804077148438	204.92837524414062	72.80000305175781	209.74	194.98000000000002	67.2	225.26	208.56	76.25	10364059.0
7035.0	223.96742248535156	201.56887817382812	71.5999984741211	212.9	190.70000000000002	68.7	230.58	205.52	76.775	30276356.0
7036.0	230.04653930664062	195.80978393554688	68.5999984741211	229.62	195.16	67.47500000000001	231.64000000000001	197.34	69.65	179782.0
7037.0	138.2198944091797	211.48736572265625	69.4000015258789	133.12	207.4	67.2	142.04	217.58	72.35000000000001	6896214.0
7038.0	144.77894592285156	192.45028686523438	72.80000305175781	141.18	186.46	68.2	147.56	208.6	75.175	11005442.0
7039.0	145.89877319335938	204.60841369628906	70.80000305175781	131.78	202.44	68.375	149.04	222.52	73.45	13460753.0
7040.0	149.25828552246094	211.1674041748047	71.80000305175781	142.16	206.42000000000002	67.85000000000001	153.5	217.16	75.5	14631788.0
7041.0	146.53868103027344	206.8480682373047	68.0	145.28	200.42000000000002	67.2	151.64000000000001	210.38	71.35000000000001	580308.0
7042.0	160.93658447265625	215.64671325683594	70.5999984741211	158.76	209.70000000000002	67.875	166.0	219.3	73.575	11061642.0
7043.0	177.25421142578125	211.64732360839844	73.80000305175781	172.68	204.8	67.3	183.52	219.48000000000002	76.775	17043372.0
7044.0	179.0139617919922	212.7671661376953	68.80000305175781	177.56	211.6	67.2	180.9	214.46	70.25	816865.0
7045.0	186.85281372070312	207.4879608154297	69.0	185.42000000000002	206.54	67.775	187.8	208.8	70.375	165714.0
7046.0	187.01278686523438	211.8072967529297	74.4000015258789	184.32	205.0	68.125	190.86	216.78	78.25	19609718.0
7047.0	187.65269470214844	214.52688598632812	69.5999984741211	187.0	213.54	67.7	188.54	216.70000000000002	70.375	116700.0
7048.0	191.81210327148438	215.00680541992188	69.4000015258789	190.70000000000002	213.78	67.97500000000001	192.48000000000002	217.16	70.625	141468.0
7049.0	209.08958435058594	208.4478302001953	68.0	207.86	206.32	67.65	210.26	210.70000000000002	68.775	168278.0
7050.0	209.7294921875	209.24769592285156	69.20000457763672	208.08	206.76	67.60000000000001	210.8	211.52	70.375	403916.0
7051.0	212.4490966796875	207.80792236328125	72.80000305175781	208.16	203.48000000000002	67.2	220.42000000000002	211.96	76.025	18052346.0
7052.0	222.5276336669922	205.40829467773438	68.80000305175781	221.8	204.86	68.15	223.36	206.08	70.05	144626.0
7053.0	113.26351928710938	224.92529296875	68.20000457763672	112.48	219.98000000000002	67.2	118.56	228.62	68.85000000000001	454517.0
7054.0	118.2228012084961	220.28599548339844	68.5999984741211	110.76	218.78	67.35000000000001	120.26	225.4	71.15	745664.0
7055.0	104.62478637695312	233.08401489257812	71.4000015258789	101.28	223.70000000000002	67.425	116.3	237.26	75.625	12931012.0
7056.0	120.9424057006836	220.28599548339844	69.4000015258789	115.48	216.48000000000002	68.275	128.74	224.22	70.9	1985554.0
7057.0	116.14310455322266	223.80545043945312	71.5999984741211	101.60000000000001	219.88	67.72500000000001	124.12	237.78	76.675	20190415.0
7058.0	120.30249786376953	225.56517028808594	68.5999984741211	119.22	225.1	68.47500000000001	121.38	226.46	69.525	92076.0
7059.0	123.34205627441406	217.56642150878906	68.20000457763672	120.0	216.96	67.425	125.02	219.56	69.35000000000001	238960.0
7060.0	120.62245178222656	224.60533142089844	69.4000015258789	119.46000000000001	220.44	67.9	125.64	226.1	69.925	126258.0
7061.0	123.50202941894531	221.72576904296875	68.4000015258789	119.84	221.06	67.925	124.16	224.78	69.675	112153.0
7062.0	118.86270904541016	226.844970703125	69.5999984741211	117.86	222.14000000000001	67.65	126.44	228.38	69.925	132084.0
7063.0	126.06166076660156	222.20570373535156	68.20000457763672	122.62	220.72	67.2	127.96000000000001	226.22	69.175	219092.0
7064.0	119.50261688232422	225.40521240234375	70.0	119.04	220.78	68.0	125.62	226.14000000000001	70.275	106330.0
7065.0	122.38219451904297	225.8851318359375	70.4000015258789	103.06	220.64000000000001	67.825	127.52	237.98000000000002	76.075	10651330.0
7066.0	119.66259765625	226.04510498046875	73.20000457763672	103.10000000000001	219.62	68.275	127.88000000000001	236.6	76.47500000000001	10463906.0
7067.0	130.3810272216797	219.8060760498047	70.0	126.98	216.02	67.7	134.76	224.48000000000002	72.55	6412327.0
7068.0	126.86154174804688	221.5657958984375	69.5999984741211	122.56	220.74	68.275	128.66	225.70000000000002	72.275	588992.0
7069.0	129.7411346435547	217.2464599609375	67.5999984741211	128.96	216.06	67.2	130.8	217.92000000000002	68.35000000000001	92047.0
7070.0	130.8609619140625	224.1254119873047	69.4000015258789	129.3	222.94	68.4	132.0	225.26	70.4	165598.0
7071.0	133.10064697265625	223.3255157470703	68.4000015258789	132.44	221.12	67.525	134.56	224.08	69.25	146472.0
7072.0	132.94065856933594	223.00558471679688	69.20000457763672	132.56	220.04	67.575	135.36	224.04	70.10000000000001	182202.0
7073.0	139.019775390625	219.32614135742188	67.80000305175781	138.38	218.42000000000002	67.2	139.72	219.66	70.375	138951.0
7074.0	177.25421142578125	221.72576904296875	72.4000015258789	174.06	217.26	67.2	185.18	225.44	74.9	7922541.0
7075.0	178.05409240722656	218.3662872314453	67.20000457763672	177.04	217.06	67.2	179.12	219.18	68.025	100168.0
7076.0	181.57359313964844	223.96542358398438	68.20000457763672	180.24	223.04	67.2	185.0	224.98000000000002	69.025	246981.0
7077.0	201.25071716308594	211.96728515625	73.5999984741211	196.32	205.0	67.45	204.4	219.4	76.25	8199762.0
7078.0	110.70389556884766	227.16493225097656	68.80000305175781	108.58	225.28	68.72500000000001	112.62	228.48000000000002	70.4	192916.0
7079.0	118.2228012084961	229.88450622558594	68.5999984741211	116.66	229.0	67.65	119.82000000000001	231.1	70.25	149022.0
7080.0	121.74229431152344	228.60470581054688	67.80000305175781	117.9	228.20000000000002	67.60000000000001	124.3	230.22	69.72500000000001	146968.0
7081.0	127.18150329589844	219.96604919433594	71.5999984741211	110.74000000000001	215.74	67.925	130.9	233.1	75.97500000000001	26360346.0
7082.0	116.94298553466797	227.80484008789062	69.5999984741211	103.76	225.42000000000002	68.60000000000001	120.64	236.88	72.97500000000001	1274023.0
7083.0	119.82256317138672	228.12478637695312	69.20000457763672	117.3	227.58	68.72500000000001	121.38	230.02	69.825	161549.0
7084.0	122.22222137451172	228.28475952148438	68.5999984741211	120.10000000000001	226.9	67.65	124.26	229.36	69.35000000000001	152547.0
7085.0	123.6620101928711	228.28475952148438	68.80000305175781	121.38	227.66	68.47500000000001	125.9	229.58	71.525	124386.0
7086.0	154.37754821777344	111.1828384399414	70.5999984741211	153.96	109.74000000000001	70.22500000000001	157.06	111.58	73.075	157675.0
7087.0	163.4962158203125	111.98271179199219	72.5999984741211	159.66	107.76	68.875	166.5	114.06	76.72500000000001	7996078.0
7088.0	168.29551696777344	108.143310546875	80.20000457763672	163.08	106.38	69.675	177.74	114.3	83.67500000000001	8668161.0
7089.0	160.2966766357422	115.50216674804688	77.80000305175781	156.20000000000002	111.58	69.2	169.6	117.08	83.5	2125530.0
7090.0	175.1745147705078	107.18345642089844	70.5999984741211	174.12	106.36	68.8	178.34	107.48	71.675	150651.0
7091.0	195.6515350341797	118.38172912597656	71.4000015258789	194.52	110.56	68.95	205.64000000000001	120.02	72.775	438938.0
7092.0	203.8103485107422	117.58185577392578	72.5999984741211	194.88	111.94	69.97500000000001	209.0	122.66	75.9	9633294.0
7093.0	192.45201110839844	114.7022933959961	75.20000457763672	185.68	105.86	69.0	215.58	119.7	79.275	15332978.0
7094.0	214.04885864257812	108.143310546875	74.20000457763672	210.4	104.48	69.97500000000001	216.56	108.88	74.72500000000001	188259.0
7095.0	218.3682403564453	112.94256591796875	71.5999984741211	214.78	107.68	69.55	224.84	120.8	73.825	6255836.0
7096.0	220.28794860839844	108.94318389892578	72.80000305175781	214.44	104.8	69.55	224.86	114.16	74.825	8757399.0
7097.0	221.08782958984375	106.70352935791016	71.0	220.44	105.3	70.275	222.64000000000001	107.34	71.97500000000001	143241.0
7098.0	225.40719604492188	111.50279235839844	70.0	225.02	109.82000000000001	69.3	226.70000000000002	112.22	70.675	104588.0
7099.0	138.69981384277344	124.62075805664062	72.80000305175781	136.0	122.24000000000001	68.8	145.46	129.2	78.80000000000001	8362810.0
7100.0	143.01919555664062	119.0216293334961	69.80000305175781	141.74	117.44	68.8	144.70000000000002	120.64	71.60000000000001	154414.0
7101.0	144.13902282714844	116.94194793701172	69.0	142.52	115.68	68.9	145.18	118.24000000000001	73.575	181945.0
7102.0	180.77371215820312	123.50093841552734	70.4000015258789	180.3	121.66	69.8	181.96	127.48	71.97500000000001	119278.0
7103.0	197.89120483398438	117.421875	73.0	194.42000000000002	112.8	69.925	206.88	120.4	75.65	11579560.0
7104.0	200.61080932617188	127.18036651611328	72.0	197.72	121.10000000000001	69.525	207.0	129.54	74.575	9504471.0
7105.0	207.96974182128906	123.9808578491211	74.5999984741211	203.4	113.22	69.775	218.8	126.60000000000001	77.025	9435884.0
7106.0	220.28794860839844	117.7418212890625	69.20000457763672	218.0	115.9	68.825	222.04	120.36	69.65	91952.0
7107.0	216.12855529785156	122.54108428955078	71.4000015258789	213.02	115.86	69.45	222.08	124.22	72.47500000000001	191943.0
7108.0	215.32867431640625	121.10130310058594	78.0	213.04	111.8	70.22500000000001	224.46	126.08	79.775	14838578.0
7109.0	223.6474609375	115.98209381103516	70.4000015258789	222.5	114.2	70.325	225.1	118.08	72.72500000000001	250016.0
7110.0	132.62071228027344	127.50032043457031	74.0	129.76	125.60000000000001	68.8	134.62	132.52	76.625	408040.0
7111.0	136.6201171875	126.22051239013672	71.0	135.38	125.04	69.55	138.28	128.12	72.675	381331.0
7112.0	137.57998657226562	133.25942993164062	73.4000015258789	133.42000000000002	128.8	69.25	146.34	140.36	81.575	27611712.0
7113.0	137.26004028320312	130.37986755371094	71.5999984741211	137.26	129.16	70.05	138.9	130.96	71.97500000000001	196287.0
7114.0	143.33914184570312	127.34033966064453	70.0	143.36	126.44	69.075	146.14000000000001	130.64000000000001	70.375	239295.0
7115.0	169.89529418945312	124.3008041381836	71.4000015258789	159.46	123.5	69.5	173.22	131.56	72.85000000000001	884846.0
7116.0	175.97439575195312	129.26004028320312	89.4000015258789	164.66	126.0	69.825	180.72	133.8	101.67500000000001	31099612.0
7117.0	170.8551483154297	123.3409652709961	71.4000015258789	169.1	120.68	70.05	182.32	124.74000000000001	75.65	439661.0
7118.0	184.61314392089844	128.94009399414062	72.4000015258789	181.82	124.08	69.65	187.24	132.72	75.575	8513621.0
7119.0	187.1727752685547	132.61952209472656	71.4000015258789	183.98	130.68	69.4	188.56	133.64000000000001	74.825	417393.0
7120.0	200.45083618164062	131.8196563720703	72.80000305175781	194.9	125.96000000000001	69.9	208.9	134.14000000000001	75.2	8000335.0
7121.0	207.00987243652344	132.93948364257812	72.4000015258789	203.12	126.04	69.825	214.16	135.32	75.175	6250345.0
7122.0	215.168701171875	131.3397216796875	69.80000305175781	211.54	130.82	69.22500000000001	216.02	134.2	71.72500000000001	358915.0
7123.0	219.96800231933594	130.53985595703125	72.5999984741211	215.16	128.82	69.575	223.84	135.82	75.4	9009434.0
7124.0	226.52703857421875	128.30018615722656	72.20000457763672	224.62	126.72	69.375	227.52	128.74	72.8	102319.0
7125.0	132.14077758789062	133.73934936523438	74.20000457763672	127.3	130.9	69.525	135.32	137.14000000000001	79.47500000000001	9123313.0
7126.0	140.77952575683594	143.8177947998047	69.20000457763672	140.28	143.02	68.8	142.24	144.74	70.375	157449.0
7127.0	147.01861572265625	139.33848571777344	71.5999984741211	145.20000000000002	136.92000000000002	69.95	147.78	141.08	71.97500000000001	150440.0
7128.0	147.49853515625	148.45709228515625	79.4000015258789	142.88	142.72	69.85000000000001	152.58	163.82	82.5	22527970.0
7129.0	151.8179168701172	142.69798278808594	75.20000457763672	149.1	139.5	69.75	154.42000000000002	148.14000000000001	79.875	14624802.0
7130.0	182.37347412109375	127.0203857421875	90.80000305175781	148.54	84.76	69.3	203.32	138.46	94.275	81869524.0
7131.0	151.17800903320312	134.5392303466797	70.80000305175781	150.84	133.46	69.675	152.56	135.48	73.35000000000001	151135.0
7132.0	153.73764038085938	137.89871215820312	83.20000457763672	149.72	134.14000000000001	70.175	157.98	145.5	87.67500000000001	33076442.0
7133.0	156.61721801757812	135.339111328125	68.80000305175781	154.72	135.14000000000001	68.8	157.06	137.34	70.375	143160.0
7134.0	161.73646545410156	143.1779022216797	68.80000305175781	161.14000000000001	137.62	68.8	163.56	144.34	71.25	294388.0
7135.0	160.61663818359375	137.57876586914062	71.4000015258789	159.46	135.5	70.375	163.12	138.16	71.825	137701.0
7136.0	166.6957550048828	134.5392303466797	69.80000305175781	165.16	133.3	69.075	167.16	137.22	72.65	328124.0
7137.0	166.6957550048828	138.37864685058594	70.80000305175781	165.8	136.94	70.10000000000001	167.74	139.94	71.97500000000001	155959.0
7138.0	168.1355438232422	134.37925720214844	74.20000457763672	164.88	130.4	69.925	171.86	138.56	78.375	9584794.0
7139.0	177.09423828125	138.05868530273438	72.80000305175781	172.66	135.58	68.8	179.96	142.84	76.4	11528133.0
7140.0	182.21348571777344	139.81842041015625	71.20000457763672	180.24	138.68	69.775	183.74	141.04	72.825	291645.0
7141.0	192.13204956054688	134.05931091308594	69.5999984741211	188.04	133.12	68.875	192.74	134.48	71.85000000000001	188207.0
7142.0	190.53228759765625	132.93948364257812	73.20000457763672	186.96	126.10000000000001	69.22500000000001	194.66	136.32	76.60000000000001	8569803.0
7143.0	193.25189208984375	134.2192840576172	69.5999984741211	192.46	133.36	68.8	194.58	135.14000000000001	70.375	101886.0
7144.0	200.93077087402344	135.81903076171875	72.20000457763672	198.08	130.32	69.35000000000001	205.02	138.44	75.625	7196947.0
7145.0	204.13031005859375	142.85794067382812	73.0	198.92000000000002	136.18	68.8	211.56	149.36	82.30000000000001	15745349.0
7146.0	206.84991455078125	138.69859313964844	88.80000305175781	204.1	135.3	68.8	216.0	141.5	93.4	14496861.0
7147.0	220.28794860839844	136.93885803222656	71.5999984741211	215.24	134.4	68.8	222.72	141.24	73.925	9694488.0
7148.0	226.20709228515625	135.6590576171875	72.80000305175781	219.20000000000002	133.22	68.8	228.78	140.58	75.72500000000001	9563488.0
7149.0	217.88829040527344	144.29771423339844	74.20000457763672	211.58	139.32	69.775	222.18	155.72	78.15	13649419.0
7150.0	123.82199096679688	144.77764892578125	69.80000305175781	123.42	144.22	69.15	124.54	146.22	71.05	91920.0
7151.0	132.62071228027344	145.257568359375	76.20000457763672	131.86	141.84	69.375	137.8	151.52	81.025	996704.0
7152.0	150.21815490722656	150.0568389892578	71.5999984741211	149.1	147.68	68.8	151.32	152.16	73.575	332053.0
7153.0	146.858642578125	156.7758026123047	74.80000305175781	144.24	152.88	69.9	150.16	161.20000000000002	78.55000000000001	10539795.0
7154.0	148.45840454101562	152.29649353027344	74.0	143.12	149.52	69.60000000000001	150.68	157.1	77.825	6258152.0
7155.0	150.53810119628906	151.17666625976562	71.0	149.16	143.04	69.0	154.88	164.4	76.525	4156541.0
7156.0	161.5764923095703	144.61767578125	74.4000015258789	156.76	143.66	70.15	167.70000000000002	153.70000000000002	75.275	6671813.0
7157.0	158.8568878173828	147.17727661132812	73.20000457763672	155.76	144.42000000000002	69.7	160.72	150.20000000000002	76.0	1075682.0
7158.0	155.01744079589844	147.8171844482422	77.4000015258789	151.54	143.34	70.175	162.70000000000002	156.70000000000002	83.17500000000001	31591955.0
7159.0	158.5369415283203	142.53799438476562	77.4000015258789	154.94	138.3	70.3	164.78	149.56	81.875	29278751.0
7160.0	164.45606994628906	147.65721130371094	71.5999984741211	163.32	144.34	70.125	168.58	153.74	71.97500000000001	1193345.0
7161.0	166.855712890625	150.21681213378906	69.5999984741211	166.04	149.6	68.8	167.86	151.18	70.2	118341.0
7162.0	172.61488342285156	147.33724975585938	71.4000015258789	170.18	145.8	69.60000000000001	173.64000000000001	150.1	72.25	160756.0
7163.0	178.05409240722656	153.25634765625	71.20000457763672	174.46	150.04	68.8	183.68	156.28	74.3	8909007.0
7164.0	178.85397338867188	144.61767578125	73.80000305175781	167.14000000000001	137.94	69.97500000000001	191.3	160.26	79.97500000000001	21816082.0
7165.0	182.21348571777344	153.73626708984375	70.5999984741211	180.04	152.08	69.625	184.3	154.46	71.47500000000001	242205.0
7166.0	187.33274841308594	149.41693115234375	71.20000457763672	184.76	146.74	69.575	188.92000000000002	152.48	71.7	318784.0
7167.0	193.411865234375	153.41632080078125	72.5999984741211	187.68	144.54	69.10000000000001	200.78	162.26	79.97500000000001	23904725.0
7168.0	208.60964965820312	147.17727661132812	70.20000457763672	207.8	146.42000000000002	68.8	209.74	148.86	71.25	188109.0
7169.0	210.369384765625	151.8165740966797	71.20000457763672	209.98000000000002	151.04	70.175	212.82	153.98	71.55	144920.0
7170.0	218.68817138671875	148.93701171875	72.20000457763672	214.76	144.78	69.72500000000001	222.92000000000002	156.0	76.575	9921732.0
7171.0	221.88772583007812	146.53738403320312	71.0	220.08	145.72	69.525	226.6	148.08	71.5	207931.0
7172.0	236.1256561279297	147.33724975585938	72.20000457763672	225.12	144.6	70.05	239.06	154.72	75.05	10636904.0
7173.0	126.22164154052734	157.25572204589844	76.5999984741211	120.36	154.06	69.22500000000001	128.98	162.5	78.95	8933960.0
7174.0	124.4618911743164	158.37554931640625	72.0	121.86	156.16	69.175	128.98	162.92000000000002	76.775	7885440.0
7175.0	126.22164154052734	162.8548583984375	69.80000305175781	125.52	161.96	69.0	127.44	163.98	70.375	111696.0
7176.0	141.09947204589844	157.89561462402344	69.5999984741211	139.74	156.58	68.8	142.36	159.22	73.575	248711.0
7177.0	143.9790496826172	168.2940216064453	77.80000305175781	141.52	162.4	69.55	151.6	171.46	81.80000000000001	14187578.0
7178.0	148.77835083007812	162.37493896484375	77.0	145.74	160.34	69.97500000000001	151.16	165.72	80.275	4960466.0
7179.0	152.45782470703125	162.8548583984375	69.4000015258789	152.1	162.46	68.8	154.32	163.94	70.375	120486.0
7180.0	161.2565460205078	160.61520385742188	70.4000015258789	160.4	159.64000000000001	69.97500000000001	161.68	162.48	71.97500000000001	90755.0
7181.0	162.85630798339844	155.17604064941406	69.5999984741211	162.20000000000002	154.02	69.0	164.26	156.16	71.25	152780.0
7182.0	163.17626953125	162.37493896484375	70.0	162.64000000000001	161.92000000000002	69.10000000000001	164.20000000000002	163.6	70.375	104696.0
7183.0	158.8568878173828	174.21310424804688	73.5999984741211	150.34	162.38	69.375	170.22	184.76	79.97500000000001	23447050.0
7184.0	171.655029296875	159.97531127929688	71.5999984741211	163.84	155.26	69.825	174.06	162.06	72.25	1436091.0
7185.0	166.855712890625	155.97592163085938	70.5999984741211	166.44	154.78	69.525	170.98	158.88	74.25	546187.0
7186.0	170.37521362304688	158.05560302734375	70.80000305175781	168.02	157.0	70.15	171.6	158.86	74.22500000000001	294038.0
7187.0	176.2943572998047	162.69488525390625	70.4000015258789	174.08	160.96	70.3	177.84	163.82	71.97500000000001	370899.0
7188.0	175.81442260742188	155.97592163085938	73.4000015258789	173.36	151.98	68.8	181.12	158.56	76.7	10899697.0
7189.0	177.5741729736328	164.29464721679688	68.80000305175781	176.70000000000002	163.64000000000001	68.8	182.3	168.46	70.375	698314.0
7190.0	184.7731170654297	155.49598693847656	74.5999984741211	178.18	152.32	69.925	187.20000000000002	158.84	76.5	10003299.0
7191.0	183.0133819580078	159.65536499023438	72.0	179.88	156.3	69.625	188.54	162.42000000000002	75.10000000000001	8950812.0
7192.0	184.45315551757812	164.61459350585938	73.20000457763672	181.6	161.54	70.275	190.46	166.8	76.775	9601239.0
7193.0	188.93251037597656	167.81410217285156	74.0	179.44	161.8	69.825	194.74	171.52	80.42500000000001	19394747.0
7194.0	190.37229919433594	162.8548583984375	70.0	188.64000000000001	161.6	69.125	192.18	164.06	71.375	153179.0
7195.0	192.29202270507812	164.29464721679688	71.5999984741211	191.06	162.02	69.675	193.4	167.86	73.35000000000001	633137.0
7196.0	209.7294921875	162.21495056152344	72.80000305175781	205.24	159.52	69.75	214.4	164.92000000000002	76.775	9562979.0
7197.0	215.32867431640625	157.0957489013672	72.80000305175781	212.86	154.36	69.45	218.84	161.58	76.575	9002088.0
7198.0	217.08840942382812	158.85546875	70.20000457763672	211.64000000000001	156.62	70.025	218.3	159.58	71.97500000000001	334978.0
7199.0	218.84815979003906	158.85546875	72.80000305175781	215.54	156.02	69.125	223.34	163.1	76.175	11297655.0
7200.0	227.1669464111328	153.41632080078125	75.20000457763672	218.54	149.84	69.47500000000001	232.24	162.28	79.35000000000001	23238496.0
7201.0	223.96742248535156	157.57568359375	68.80000305175781	223.34	155.46	68.8	229.36	158.48	71.025	220535.0
7202.0	232.2862091064453	162.05499267578125	74.5999984741211	223.48000000000002	152.20000000000002	68.8	236.68	165.84	75.75	23184787.0
7203.0	231.16636657714844	159.97531127929688	68.80000305175781	229.6	159.52	68.8	232.56	161.16	70.275	97303.0
7204.0	238.5253143310547	161.57505798339844	71.80000305175781	231.84	159.02	69.175	241.26	166.68	73.8	9583754.0
7205.0	121.10237884521484	167.65411376953125	70.4000015258789	121.12	165.74	69.275	123.32000000000001	176.20000000000002	74.375	387421.0
7206.0	139.97962951660156	168.77394104003906	72.0	139.6	165.88	69.4	141.02	169.9	73.575	384310.0
7207.0	143.6591033935547	166.0543670654297	73.80000305175781	141.46	162.02	70.15	147.76	168.0	76.675	9244694.0
7208.0	150.3781280517578	171.17356872558594	75.20000457763672	147.3	164.46	68.8	155.58	174.42000000000002	77.9	9545936.0
7209.0	155.97731018066406	165.57444763183594	69.5999984741211	155.20000000000002	164.84	68.8	157.20000000000002	166.70000000000002	70.775	109289.0
7210.0	158.69691467285156	166.85423278808594	71.5999984741211	157.20000000000002	166.08	70.15	161.74	168.66	71.97500000000001	96238.0
7211.0	166.37579345703125	172.9333038330078	69.80000305175781	164.48	172.18	69.05	170.20000000000002	175.9	71.25	467747.0
7212.0	166.0558319091797	168.77394104003906	72.5999984741211	161.84	164.28	69.075	168.82	173.28	75.625	10131025.0
7213.0	170.53518676757812	171.97344970703125	75.5999984741211	167.52	165.46	69.97500000000001	172.96	174.74	77.97500000000001	8915841.0
7214.0	157.737060546875	168.45399475097656	110.80000305175781	150.02	153.76	69.8	194.18	192.28	134.925	344910476.0
7215.0	178.5340118408203	170.3737030029297	72.80000305175781	175.16	166.14000000000001	69.575	181.3	175.0	75.325	9672279.0
7216.0	181.41360473632812	167.494140625	70.80000305175781	176.78	163.76	70.125	184.3	169.84	72.825	827917.0
7217.0	180.1337890625	173.73318481445312	72.0	177.12	170.54	68.8	184.08	176.96	75.5	7480753.0
7218.0	178.85397338867188	163.81471252441406	70.4000015258789	178.02	163.82	70.35000000000001	184.32	167.6	71.97500000000001	604374.0
7219.0	189.09249877929688	171.8134765625	73.0	175.02	162.1	69.575	193.92000000000002	177.14000000000001	80.30000000000001	22712811.0
7220.0	191.81210327148438	168.134033203125	70.4000015258789	189.94	163.88	69.875	192.82	169.36	71.97500000000001	380202.0
7221.0	199.6509552001953	179.81224060058594	76.4000015258789	190.12	167.78	68.875	203.78	185.66	80.575	14719873.0
7222.0	199.6509552001953	165.4144744873047	72.0	198.24	164.34	70.025	201.08	168.14000000000001	73.375	424785.0
7223.0	203.33042907714844	168.45399475097656	73.20000457763672	201.24	164.56	68.8	208.0	171.70000000000002	76.3	9602421.0
7224.0	222.20767211914062	167.01422119140625	72.20000457763672	216.36	163.16	69.72500000000001	225.16	169.82	74.72500000000001	8573706.0
7225.0	228.92669677734375	166.0543670654297	72.20000457763672	218.06	163.66	69.075	237.08	169.06	74.10000000000001	6189735.0
7226.0	225.08726501464844	164.77456665039062	69.4000015258789	221.86	164.42000000000002	69.075	226.42000000000002	166.98	70.72500000000001	122405.0
7227.0	229.8865509033203	168.77394104003906	71.4000015258789	223.82	163.26	68.8	238.46	171.5	73.825	5155858.0
7228.0	228.2867889404297	171.33355712890625	72.20000457763672	224.32	166.20000000000002	68.8	234.1	175.02	74.5	9584263.0
7229.0	234.68585205078125	169.2538604736328	71.0	230.84	165.68	68.9	239.38	172.24	73.025	5556857.0
7230.0	123.6620101928711	181.5719757080078	72.5999984741211	122.4	175.34	68.8	125.64	185.42000000000002	74.47500000000001	776901.0
7231.0	129.10121154785156	182.85177612304688	71.80000305175781	126.56	178.96	68.825	132.62	185.86	75.175	8355634.0
7232.0	151.8179168701172	179.97222900390625	71.5999984741211	139.96	177.08	68.9	156.44	188.6	81.2	3808165.0
7233.0	151.17800903320312	182.37185668945312	72.5999984741211	146.52	180.08	69.625	156.12	187.68	74.925	8488559.0
7234.0	165.4159393310547	183.01174926757812	74.20000457763672	163.36	176.82	69.60000000000001	179.88	189.24	83.825	25437299.0
7235.0	179.3339080810547	174.53306579589844	68.80000305175781	178.22	174.08	68.8	180.34	176.66	71.5	247146.0
7236.0	181.41360473632812	176.772705078125	71.0	179.86	174.08	70.0	186.26	178.78	72.47500000000001	1248112.0
7237.0	212.92901611328125	179.6522674560547	72.5999984741211	206.42000000000002	176.86	68.825	215.72	184.08	75.8	12057804.0
7238.0	221.4077911376953	184.771484375	72.20000457763672	216.78	181.66	68.8	224.92000000000002	190.62	75.375	14414409.0
7239.0	218.52821350097656	176.9326934814453	69.4000015258789	218.24	176.20000000000002	68.9	221.4	178.6	70.875	113110.0
7240.0	222.5276336669922	181.2520294189453	73.80000305175781	218.84	177.28	69.125	227.04	184.08	76.25	11112102.0
7241.0	232.126220703125	184.45152282714844	72.0	227.0	182.32	69.075	235.1	187.36	74.55	6545927.0
7242.0	141.57940673828125	190.69056701660156	71.0	140.9	189.92000000000002	69.45	142.9	192.38	71.97500000000001	198748.0
7243.0	143.33914184570312	187.9709930419922	70.0	143.36	186.82	68.8	144.1	189.88	70.375	160522.0
7244.0	148.77835083007812	194.84991455078125	71.80000305175781	142.76	190.48	68.8	151.38	206.22	74.9	10032947.0
7245.0	152.6177978515625	188.2909393310547	73.0	147.26	185.20000000000002	68.95	156.5	194.62	75.4	9249512.0
7246.0	155.17742919921875	195.96974182128906	71.80000305175781	148.94	189.76	69.375	157.52	203.56	74.925	8283400.0
7247.0	161.89645385742188	187.9709930419922	75.0	160.02	178.1	68.97500000000001	168.52	190.08	77.65	10549145.0
7248.0	174.37461853027344	191.1704864501953	74.20000457763672	168.32	187.22	69.65	187.86	195.9	82.95	10938117.0
7249.0	179.17393493652344	191.8103790283203	71.4000015258789	176.46	191.18	70.25	181.28	193.96	72.175	151615.0
7250.0	195.8115234375	195.96974182128906	75.20000457763672	191.32	186.70000000000002	69.65	204.9	204.34	79.85000000000001	44764593.0
7251.0	205.0901641845703	191.97036743164062	72.80000305175781	201.42000000000002	188.78	70.125	208.46	195.76	76.0	9195750.0
7252.0	208.1297149658203	190.0506591796875	72.4000015258789	204.36	184.62	70.10000000000001	213.06	192.44	75.47500000000001	8260722.0
7253.0	205.57009887695312	195.4898223876953	73.80000305175781	202.92000000000002	191.34	69.7	209.6	198.92000000000002	77.05000000000001	8213680.0
7254.0	132.46072387695312	199.4892120361328	70.4000015258789	131.34	197.88	70.375	133.62	200.88	72.22500000000001	221139.0
7255.0	151.65792846679688	193.09019470214844	74.4000015258789	143.38	184.36	69.575	154.66	205.36	77.075	11753461.0
7256.0	152.1378631591797	211.00743103027344	76.0	147.18	200.58	69.85000000000001	156.08	216.4	80.2	19632520.0
7257.0	155.97731018066406	198.52935791015625	73.0	155.36	196.06	70.2	157.38	199.06	74.45	254446.0
7258.0	158.8568878173828	214.6868438720703	75.20000457763672	153.54	198.74	69.47500000000001	167.44	221.02	81.125	22531072.0
7259.0	179.8138427734375	199.649169921875	75.0	175.62	196.1	69.45	183.04	202.12	77.97500000000001	8054889.0
7260.0	183.0133819580078	197.40953063964844	72.5999984741211	180.32	193.72	69.775	185.56	201.32	76.75	9303698.0
7261.0	202.69052124023438	207.3280029296875	73.5999984741211	197.34	201.12	69.22500000000001	206.34	211.0	78.825	23445741.0
7262.0	207.16986083984375	203.80853271484375	72.4000015258789	202.34	197.02	69.45	209.92000000000002	215.78	76.625	9106218.0
7263.0	210.5293731689453	199.8091583251953	72.0	208.14000000000001	194.56	69.775	216.22	203.66	75.175	8459834.0
7264.0	215.80860900878906	195.96974182128906	72.20000457763672	213.42000000000002	193.14000000000001	70.2	222.6	200.08	75.15	7943713.0
7265.0	210.369384765625	203.48858642578125	74.4000015258789	207.68	197.94	70.22500000000001	216.46	206.36	76.45	5159937.0
7266.0	214.3688201904297	200.92898559570312	78.5999984741211	208.48000000000002	191.70000000000002	69.425	223.84	203.74	82.075	14229016.0
7267.0	138.05992126464844	207.80792236328125	71.20000457763672	134.56	207.16	69.85000000000001	139.6	210.92000000000002	71.675	324923.0
7268.0	149.0983123779297	197.5695037841797	76.4000015258789	134.54	191.6	69.825	153.42000000000002	217.36	79.10000000000001	11031149.0
7269.0	140.13961791992188	210.36753845214844	70.80000305175781	137.70000000000002	208.88	70.3	141.44	214.12	71.7	147865.0
7270.0	146.21873474121094	210.36753845214844	72.5999984741211	133.18	201.92000000000002	69.7	149.26	217.74	75.175	10381487.0
7271.0	156.45724487304688	211.48736572265625	72.5999984741211	154.44	205.46	69.3	162.04	216.16	74.525	9099076.0
7272.0	168.61546325683594	214.20692443847656	73.0	163.84	207.70000000000002	68.95	173.44	218.46	78.47500000000001	12737221.0
7273.0	166.53578186035156	209.24769592285156	69.5999984741211	166.20000000000002	208.52	69.125	167.6	214.3	73.22500000000001	112623.0
7274.0	166.855712890625	209.72763061523438	71.0	166.04	209.1	69.65	167.62	211.58	72.125	127624.0
7275.0	175.33448791503906	206.36813354492188	73.5999984741211	167.36	205.78	69.8	177.42000000000002	210.16	74.05	765675.0
7276.0	207.329833984375	209.72763061523438	73.0	201.18	206.0	69.375	210.16	217.74	77.275	11264328.0
7277.0	209.5695037841797	211.8072967529297	71.4000015258789	198.72	206.56	69.45	212.42000000000002	218.82	74.375	7553941.0
7278.0	211.48922729492188	210.68746948242188	71.4000015258789	210.64000000000001	209.46	69.95	212.44	211.72	71.97500000000001	189693.0
7279.0	210.369384765625	215.32675170898438	70.4000015258789	208.4	214.18	70.2	212.88	216.62	72.125	315944.0
7280.0	109.26410675048828	230.68438720703125	72.20000457763672	101.60000000000001	223.9	69.125	119.94	237.26	75.625	10270182.0
7281.0	115.02326965332031	222.84559631347656	70.20000457763672	109.68	222.62	70.2	115.82000000000001	226.72	72.175	174380.0
7282.0	116.78301239013672	224.92529296875	70.80000305175781	113.8	222.88	69.8	119.56	227.12	72.47500000000001	124030.0
7283.0	107.50436401367188	231.64422607421875	74.4000015258789	106.24000000000001	223.4	70.025	119.64	233.02	74.775	442629.0
7284.0	115.18324279785156	222.52566528320312	70.5999984741211	112.24000000000001	219.56	70.325	120.8	224.78	72.075	589993.0
7285.0	122.06224060058594	216.926513671875	68.80000305175781	118.2	215.58	68.8	123.92	220.88	71.7	691211.0
7286.0	113.5834732055664	228.12478637695312	72.80000305175781	102.98	220.34	69.47500000000001	123.46000000000001	237.04	76.0	1003087.0
7287.0	120.14252471923828	222.84559631347656	70.20000457763672	114.26	222.58	70.175	120.68	227.62	72.72500000000001	107163.0
7288.0	124.4618911743164	221.5657958984375	69.20000457763672	102.88	221.56	69.15	124.84	237.3	75.775	610334.0
7289.0	120.9424057006836	222.6856231689453	70.4000015258789	114.66	221.52	69.675	122.76	227.72	72.75	140081.0
7290.0	121.90225982666016	222.84559631347656	70.80000305175781	105.16	221.84	70.125	122.86	235.52	76.125	2215300.0
7291.0	122.54217529296875	221.88575744628906	70.20000457763672	114.8	221.54	69.97500000000001	123.04	227.78	73.10000000000001	125065.0
7292.0	123.50202941894531	222.20570373535156	70.20000457763672	111.24000000000001	222.14000000000001	70.125	124.22	231.72	73.575	135957.0
7293.0	124.62187194824219	221.88575744628906	69.80000305175781	102.64	221.64000000000001	69.60000000000001	125.18	237.9	75.7	304624.0
7294.0	128.9412384033203	217.72637939453125	70.0	127.96000000000001	216.76	68.8	130.24	219.08	70.375	283355.0
7295.0	133.74053955078125	217.2464599609375	71.0	132.78	216.54	70.075	135.12	218.16	71.97500000000001	152930.0
7296.0	134.22047424316406	221.5657958984375	70.5999984741211	133.52	219.28	70.2	137.14000000000001	222.54	71.875	237850.0
7297.0	179.17393493652344	224.92529296875	69.20000457763672	177.36	224.32	68.8	180.46	225.26	70.375	154224.0
7298.0	178.85397338867188	215.1667938232422	70.20000457763672	177.56	215.04	70.075	179.62	217.20000000000002	70.925	112616.0
7299.0	181.25363159179688	223.00558471679688	71.4000015258789	180.62	222.44	69.60000000000001	184.44	224.28	71.97500000000001	154375.0
7300.0	181.41360473632812	219.4861297607422	75.80000305175781	173.66	211.86	69.72500000000001	188.92000000000002	224.06	82.075	45086510.0
7301.0	197.89120483398438	216.44659423828125	72.5999984741211	193.62	201.42000000000002	69.875	201.92000000000002	219.52	75.775	10163373.0
7302.0	206.05001831054688	216.76654052734375	69.5999984741211	204.20000000000002	216.18	69.075	208.5	217.96	71.4	113390.0
7303.0	108.62419891357422	235.00372314453125	72.0	102.66	227.52	68.9	118.4	238.54	75.97500000000001	13762440.0
7304.0	110.54391479492188	232.12417602539062	69.4000015258789	104.12	232.12	69.3	111.0	235.86	71.97500000000001	141437.0
7305.0	114.06340789794922	230.84437561035156	69.5999984741211	109.26	230.08	69.125	115.3	233.26	70.5	107824.0
7306.0	115.66316986083984	231.00433349609375	69.20000457763672	110.88	230.68	68.9	119.5	234.38	74.025	381289.0
7307.0	111.02384185791016	231.80421447753906	71.20000457763672	108.84	228.88	70.22500000000001	116.28	233.1	72.0	215204.0
7308.0	115.18324279785156	228.12478637695312	69.4000015258789	112.7	227.24	69.35000000000001	116.34	230.58	70.375	130221.0
7309.0	112.7835922241211	230.5244140625	70.5999984741211	106.38	228.6	70.15	115.78	235.16	73.575	237756.0
7310.0	115.82315063476562	228.76467895507812	70.80000305175781	101.92	226.82	70.22500000000001	118.28	237.3	74.72500000000001	304863.0
7311.0	121.26235961914062	226.205078125	69.20000457763672	117.42	226.24	69.10000000000001	121.98	228.94	70.375	123820.0
7312.0	120.9424057006836	227.48487854003906	69.80000305175781	119.72	226.78	69.0	123.76	228.56	70.275	167818.0
7313.0	157.09713745117188	113.1025390625	75.20000457763672	154.56	108.32000000000001	71.775	164.76	115.2	78.375	7535746.0
7314.0	175.33448791503906	106.22360229492188	71.20000457763672	169.92000000000002	105.76	70.4	177.8	107.94	74.72500000000001	433802.0
7315.0	198.6910858154297	112.94256591796875	73.80000305175781	195.06	109.5	70.675	207.0	117.26	76.625	10462697.0
7316.0	209.40953063964844	115.02224731445312	73.0	205.92000000000002	104.7	70.72500000000001	220.66	118.0	75.22500000000001	8956984.0
7317.0	203.4904022216797	117.10192108154297	78.4000015258789	201.16	110.24000000000001	71.60000000000001	216.66	120.02	81.075	8466332.0
7318.0	215.00872802734375	105.58370208740234	71.4000015258789	215.04	104.38	70.75	217.62	108.5	74.375	273454.0
7319.0	206.68994140625	119.98148345947266	74.80000305175781	201.52	109.44	71.375	217.68	122.8	76.775	8887981.0
7320.0	218.68817138671875	104.78382873535156	72.0	217.68	102.56	70.4	220.94	106.78	72.425	413855.0
7321.0	222.0476837158203	106.38358306884766	72.0	220.48000000000002	105.2	70.55	223.5	106.9	72.5	119080.0
7322.0	212.92901611328125	124.46078491210938	74.4000015258789	202.66	108.0	71.7	225.24	129.76	79.2	11306448.0
7323.0	215.64862060546875	116.1420669555664	73.5999984741211	209.62	104.48	71.85000000000001	226.38	124.0	77.325	12399360.0
7324.0	138.2198944091797	123.50093841552734	71.5999984741211	135.7	122.04	70.9	139.6	125.88000000000001	74.0	351437.0
7325.0	140.77952575683594	120.94133758544922	72.0	139.02	119.2	70.7	142.38	122.86	73.575	304575.0
7326.0	154.69749450683594	100.78443908691406	118.4000015258789	128.2	81.84	70.4	173.4	118.88	168.95000000000002	102108823.0
7327.0	187.01278686523438	114.22237396240234	71.4000015258789	185.46	113.7	70.4	189.22	116.42	73.575	307630.0
7328.0	201.0907440185547	113.58246612548828	76.5999984741211	198.04	110.7	71.7	205.1	116.4	79.42500000000001	7408990.0
7329.0	199.3310089111328	117.58185577392578	77.5999984741211	196.06	113.32000000000001	71.075	207.56	121.44	80.80000000000001	11571206.0
7330.0	206.36997985839844	114.54232025146484	72.4000015258789	204.18	113.42	70.825	208.12	115.26	72.9	122980.0
7331.0	211.48922729492188	122.38111114501953	72.4000015258789	206.9	112.64	70.7	215.82	124.4	75.15	8516746.0
7332.0	199.81092834472656	123.50093841552734	73.80000305175781	193.26	120.42	70.85000000000001	215.56	127.22	76.05	9996312.0
7333.0	208.28970336914062	130.05992126464844	75.4000015258789	201.82	119.88	70.4	219.88	133.78	79.0	11153796.0
7334.0	214.3688201904297	123.9808578491211	71.80000305175781	211.88	121.26	70.9	218.22	128.94	75.025	245889.0
7335.0	214.6887664794922	125.10069274902344	71.5999984741211	211.86	122.34	70.525	217.18	129.92000000000002	74.7	210673.0
7336.0	219.8080291748047	117.58185577392578	73.80000305175781	208.58	107.0	70.9	225.74	124.3	79.97500000000001	14300413.0
7337.0	132.62071228027344	129.10008239746094	74.0	129.06	127.64	71.025	134.46	135.36	75.05	655002.0
7338.0	132.46072387695312	130.2198944091797	78.5999984741211	121.96000000000001	126.10000000000001	71.60000000000001	142.66	140.70000000000002	83.275	17105332.0
7339.0	136.6201171875	127.34033966064453	77.5999984741211	133.12	121.56	70.4	149.62	143.34	86.05000000000001	19974881.0
7340.0	171.33506774902344	127.98023986816406	79.80000305175781	166.5	126.5	71.075	176.14000000000001	135.98	83.75	14863198.0
7341.0	177.734130859375	128.94009399414062	79.0	171.70000000000002	126.96000000000001	70.4	180.68	138.04	82.60000000000001	13809038.0
7342.0	186.0529327392578	128.78012084960938	80.20000457763672	181.12	121.98	71.7	189.16	132.26	84.025	7194760.0
7343.0	187.97265625	129.42002868652344	73.4000015258789	185.92000000000002	122.54	70.85000000000001	190.12	133.34	76.60000000000001	8481914.0
7344.0	189.8923797607422	129.26004028320312	72.0	188.0	123.84	71.075	190.78	131.28	73.575	359054.0
7345.0	191.01220703125	127.34033966064453	73.5999984741211	188.66	122.74000000000001	70.95	194.48000000000002	131.28	76.22500000000001	10676728.0
7346.0	196.6114044189453	126.54046630859375	73.20000457763672	193.32	123.3	70.65	205.64000000000001	133.8	76.825	7610331.0
7347.0	195.6515350341797	131.4997100830078	75.80000305175781	191.72	127.10000000000001	71.375	203.82	134.16	78.15	8999676.0
7348.0	206.36997985839844	127.34033966064453	74.0	203.14000000000001	125.08	71.575	209.04	129.76	76.10000000000001	4028814.0
7349.0	219.64804077148438	124.62075805664062	73.20000457763672	219.0	120.64	71.825	221.64000000000001	125.44	74.15	167391.0
7350.0	225.08726501464844	132.1396026611328	76.4000015258789	209.52	127.88000000000001	71.525	233.84	140.04	80.67500000000001	23422265.0
7351.0	123.18207550048828	143.8177947998047	79.20000457763672	119.56	131.66	71.0	131.52	153.58	82.2	24399277.0
7352.0	129.42117309570312	135.01914978027344	71.80000305175781	126.36	133.4	71.025	130.26	139.1	74.95	635903.0
7353.0	131.6608428955078	143.97776794433594	72.5999984741211	130.72	142.28	70.675	132.84	145.62	74.65	301178.0
7354.0	148.77835083007812	142.53799438476562	72.80000305175781	147.88	138.46	70.45	151.44	143.34	75.175	2549784.0
7355.0	184.45315551757812	119.3415756225586	87.20000457763672	147.48	112.64	71.125	188.12	137.9	92.47500000000001	40088624.0
7356.0	154.37754821777344	139.81842041015625	76.80000305175781	150.04	137.56	71.125	157.28	142.76	79.97500000000001	10741007.0
7357.0	155.33740234375	139.33848571777344	73.0	153.3	138.44	71.575	156.96	140.96	74.45	288425.0
7358.0	155.65736389160156	140.29833984375	73.20000457763672	153.38	138.76	71.60000000000001	157.3	142.22	73.675	339202.0
7359.0	154.37754821777344	140.61830139160156	71.20000457763672	153.72	139.20000000000002	71.0	157.22	142.86	72.5	146630.0
7360.0	156.61721801757812	138.53860473632812	71.4000015258789	154.1	136.96	70.55	158.12	140.6	72.5	449343.0
7361.0	155.65736389160156	136.4589385986328	76.5999984741211	150.82	134.88	70.4	157.94	139.46	80.0	6995313.0
7362.0	160.93658447265625	135.339111328125	75.0	158.46	133.32	70.4	163.08	137.72	78.375	4237263.0
7363.0	161.41651916503906	137.0988311767578	74.5999984741211	158.98	135.94	71.775	168.1	138.20000000000002	77.60000000000001	742962.0
7364.0	165.09597778320312	133.73934936523438	76.20000457763672	161.9	130.16	71.2	169.62	136.88	78.25	8810292.0
7365.0	179.3339080810547	140.7782745361328	72.0	178.26	139.72	71.05	180.94	142.02	72.95	376778.0
7366.0	186.3728790283203	135.17913818359375	76.80000305175781	174.46	129.88	70.4	192.22	151.84	82.7	21384569.0
7367.0	197.41128540039062	135.339111328125	74.5999984741211	193.08	132.52	71.9	209.24	138.48	79.10000000000001	10270172.0
7368.0	201.0907440185547	139.1785125732422	71.0	198.8	138.82	70.4	202.28	141.48	74.45	137731.0
7369.0	204.93019104003906	135.81903076171875	73.20000457763672	201.88	129.1	70.47500000000001	212.20000000000002	138.46	76.4	8099965.0
7370.0	214.04885864257812	129.73997497558594	78.80000305175781	206.24	121.14	71.025	217.82	138.26	82.17500000000001	16399451.0
7371.0	218.84815979003906	132.61952209472656	77.4000015258789	209.46	129.46	71.10000000000001	225.26	139.98	83.625	17809065.0
7372.0	221.247802734375	142.37802124023438	74.4000015258789	219.26	134.86	70.675	225.9	147.16	78.375	9096654.0
7373.0	121.90225982666016	152.7764129638672	72.0	121.58	149.0	70.95	122.68	153.6	73.025	127919.0
7374.0	124.4618911743164	143.8177947998047	71.0	123.38000000000001	143.36	70.4	125.16	145.9	71.9	118752.0
7375.0	121.58231353759766	150.6967315673828	81.4000015258789	119.42	143.28	70.4	126.5	154.5	87.375	12419528.0
7376.0	142.69924926757812	153.0963592529297	71.80000305175781	141.96	149.70000000000002	71.175	143.92000000000002	154.46	73.5	207364.0
7377.0	145.2588653564453	155.97592163085938	88.80000305175781	141.26	146.28	71.175	149.82	165.68	115.72500000000001	36138308.0
7378.0	145.73880004882812	153.896240234375	77.0	143.52	150.38	71.325	149.5	157.04	80.72500000000001	8513171.0
7379.0	150.3781280517578	148.45709228515625	77.0	147.92000000000002	146.34	71.15	152.36	151.98	82.7	6998180.0
7380.0	159.65676879882812	144.45770263671875	72.4000015258789	158.8	143.8	71.47500000000001	161.54	146.98	74.2	386567.0
7381.0	160.93658447265625	148.29710388183594	78.80000305175781	159.20000000000002	144.26	70.675	162.8	149.68	82.92500000000001	1715150.0
7382.0	162.05642700195312	144.29771423339844	73.0	160.88	143.66	71.5	163.82	148.54	73.575	1079310.0
7383.0	175.49447631835938	150.6967315673828	75.5999984741211	167.96	146.58	71.22500000000001	180.0	154.98	78.375	12301195.0
7384.0	173.8946990966797	147.01730346679688	75.20000457763672	171.36	143.18	71.35000000000001	177.1	150.02	79.67500000000001	7204574.0
7385.0	170.05526733398438	153.41632080078125	76.5999984741211	166.64000000000001	143.34	71.925	178.74	156.72	80.4	17206983.0
7386.0	179.49388122558594	149.576904296875	73.4000015258789	176.20000000000002	147.16	70.525	184.16	152.82	76.9	8549990.0
7387.0	184.1332244873047	143.65782165527344	73.20000457763672	172.6	135.74	70.4	191.68	150.28	78.375	15285371.0
7388.0	180.6137237548828	147.33724975585938	76.80000305175781	170.32	145.24	71.2	186.56	157.98	80.80000000000001	14405029.0
7389.0	202.53054809570312	165.4144744873047	108.0	184.22	148.56	70.4	208.24	174.0	134.25	161532919.0
7390.0	179.49388122558594	141.57814025878906	77.4000015258789	148.88	134.14000000000001	70.75	197.08	170.6	88.95	46636845.0
7391.0	190.8522491455078	144.77764892578125	73.20000457763672	188.68	143.58	71.9	192.14000000000001	148.82	73.575	422669.0
7392.0	204.45025634765625	155.81594848632812	75.20000457763672	202.48000000000002	151.92000000000002	71.10000000000001	207.58	157.8	75.875	349777.0
7393.0	208.9296112060547	148.29710388183594	70.80000305175781	206.76	145.72	70.4	209.72	149.16	71.95	167133.0
7394.0	218.84815979003906	154.85609436035156	74.4000015258789	214.9	143.32	71.65	223.0	158.14000000000001	76.875	9891469.0
7395.0	222.68760681152344	148.93701171875	74.4000015258789	219.52	143.36	71.0	227.48000000000002	154.26	77.2	11730801.0
7396.0	226.52703857421875	143.97776794433594	74.20000457763672	219.76	140.8	71.375	231.42000000000002	149.24	77.97500000000001	9651552.0
7397.0	232.60617065429688	148.29710388183594	77.0	222.36	144.1	71.175	238.74	153.94	82.2	33920475.0
7398.0	240.1250762939453	148.45709228515625	72.0	239.22	146.72	70.55	240.46	149.92000000000002	73.125	104169.0
7399.0	124.14193725585938	164.77456665039062	74.0	122.3	161.18	71.625	126.68	171.46	80.9	8131858.0
7400.0	109.26410675048828	154.6961212158203	128.40000915527344	90.54	122.86	71.9	132.36	166.14000000000001	188.35000000000002	106106157.0
7401.0	146.0587615966797	161.89500427246094	73.4000015258789	143.36	161.22	71.60000000000001	147.04	162.64000000000001	74.65	254794.0
7402.0	144.61895751953125	156.93577575683594	82.20000457763672	141.54	153.16	71.35000000000001	148.4	162.1	85.075	13248182.0
7403.0	160.2966766357422	155.0160675048828	72.5999984741211	157.64000000000001	153.14000000000001	70.7	164.0	157.0	73.575	949126.0
7404.0	159.01687622070312	162.8548583984375	72.5999984741211	155.8	160.94	70.75	161.48	167.18	75.72500000000001	642553.0
7405.0	165.8958740234375	158.85546875	76.80000305175781	156.84	155.5	71.47500000000001	170.26	169.88	80.15	18451809.0
7406.0	158.0570068359375	158.6955108642578	76.20000457763672	152.92000000000002	151.70000000000002	70.97500000000001	165.18	164.24	79.72500000000001	16860953.0
7407.0	171.81500244140625	159.97531127929688	72.4000015258789	163.84	154.74	71.85000000000001	174.06	161.54	73.575	1525978.0
7408.0	168.4554901123047	164.29464721679688	73.0	165.42000000000002	160.68	70.45	171.88	172.44	76.625	11097311.0
7409.0	170.8551483154297	155.17604064941406	70.4000015258789	169.3	154.4	70.4	174.62	156.18	71.97500000000001	378190.0
7410.0	171.1750946044922	155.97592163085938	71.20000457763672	170.44	155.22	70.525	174.88	158.24	72.775	336325.0
7411.0	174.21466064453125	160.77517700195312	72.5999984741211	173.74	160.44	71.2	176.78	162.86	74.95	135506.0
7412.0	178.69400024414062	163.6547393798828	73.0	174.08	159.46	70.97500000000001	184.3	169.3	73.7	1226675.0
7413.0	177.25421142578125	163.3347930908203	72.20000457763672	174.08	160.92000000000002	70.75	177.98	163.86	75.175	291442.0
7414.0	176.61431884765625	158.37554931640625	79.0	172.76	148.6	71.125	185.82	162.04	82.25	19171859.0
7415.0	186.0529327392578	157.4156951904297	70.4000015258789	185.18	155.0	70.4	187.44	158.46	71.55	97998.0
7416.0	193.7318115234375	164.13465881347656	72.80000305175781	190.98	160.38	70.8	195.24	174.9	73.3	2769520.0
7417.0	205.73007202148438	165.09451293945312	73.80000305175781	202.08	160.68	70.4	208.3	167.8	77.825	10234798.0
7418.0	212.60906982421875	154.6961212158203	74.20000457763672	208.14000000000001	151.88	71.125	215.44	160.06	77.125	10362689.0
7419.0	219.32809448242188	161.57505798339844	72.20000457763672	217.78	158.6	71.175	224.0	163.12	73.575	244868.0
7420.0	221.72775268554688	157.57568359375	76.20000457763672	217.0	147.98	70.72500000000001	226.58	160.54	83.275	12705966.0
7421.0	234.68585205078125	155.81594848632812	76.4000015258789	223.22	152.9	70.65	240.14000000000001	165.82	83.17500000000001	38954741.0
7422.0	229.40663146972656	162.37493896484375	71.0	229.0	162.04	70.875	233.22	164.76	72.425	97876.0
7423.0	236.925537109375	158.6955108642578	73.5999984741211	230.58	155.44	70.75	239.16	164.74	76.275	5757847.0
7424.0	132.14077758789062	172.6133575439453	73.0	129.2	171.9	71.5	133.3	173.76	74.825	165141.0
7425.0	132.7806854248047	173.73318481445312	71.4000015258789	131.84	172.62	70.85000000000001	134.7	174.20000000000002	72.575	91015.0
7426.0	162.53634643554688	167.3341827392578	73.80000305175781	160.64000000000001	163.84	70.4	166.06	171.34	76.75	8576904.0
7427.0	171.9749755859375	163.3347930908203	79.0	164.94	159.28	70.775	176.58	175.22	82.65	21934306.0
7428.0	174.694580078125	172.9333038330078	75.0	171.78	168.3	70.825	178.34	176.46	77.97500000000001	8527892.0
7429.0	182.0535125732422	171.01361083984375	75.5999984741211	175.64000000000001	165.24	70.8	187.38	178.84	81.15	19325761.0
7430.0	179.3339080810547	165.57444763183594	72.0	177.22	163.34	71.925	184.52	170.18	73.8	795404.0
7431.0	182.8533935546875	176.45277404785156	73.5999984741211	178.38	172.12	70.65	187.4	179.5	77.75	8964707.0
7432.0	184.7731170654297	168.45399475097656	71.5999984741211	184.18	166.26	70.4	185.08	169.96	71.97500000000001	139163.0
7433.0	185.25303649902344	168.77394104003906	73.20000457763672	183.94	167.16	71.7	185.74	170.46	73.675	389668.0
7434.0	206.5299530029297	177.73255920410156	73.5999984741211	202.32	167.70000000000002	70.625	218.5	185.36	82.075	44747745.0
7435.0	218.68817138671875	168.45399475097656	74.20000457763672	214.70000000000002	166.0	71.72500000000001	222.76	172.88	77.275	8091662.0
7436.0	221.4077911376953	163.81471252441406	75.20000457763672	217.08	160.86	71.8	225.44	167.48	76.80000000000001	8809031.0
7437.0	222.68760681152344	175.9728240966797	73.5999984741211	216.52	173.36	70.95	231.56	182.46	76.10000000000001	11460394.0
7438.0	233.4060516357422	171.6535186767578	73.80000305175781	224.64000000000001	167.12	70.775	237.34	174.58	77.10000000000001	11202590.0
7439.0	236.28561401367188	167.81410217285156	77.0	226.66	162.62	71.97500000000001	239.02	175.96	82.7	13476724.0
7440.0	234.2059326171875	173.41323852539062	71.80000305175781	233.1	169.58	71.15	235.68	175.1	72.875	233603.0
7441.0	137.42001342773438	181.73194885253906	72.0	136.34	180.88	70.4	137.98	184.3	73.175	132909.0
7442.0	140.29959106445312	180.2921600341797	72.80000305175781	139.4	177.22	70.875	143.66	181.9	73.825	169430.0
7443.0	166.2158203125	175.8128662109375	72.4000015258789	163.84	174.08	71.825	171.44	178.62	73.95	1204882.0
7444.0	163.4962158203125	176.29278564453125	75.80000305175781	148.12	148.88	70.425	189.92000000000002	182.62	86.95	47101916.0
7445.0	175.97439575195312	177.8925323486328	71.20000457763672	174.42000000000002	175.06	70.4	177.64000000000001	178.24	71.55	182877.0
7446.0	190.05235290527344	175.3329315185547	72.5999984741211	188.08	174.16	71.625	191.62	176.04	73.575	143266.0
7447.0	189.8923797607422	183.9716033935547	71.5999984741211	187.3	183.64000000000001	71.525	191.16	186.0	73.10000000000001	110874.0
7448.0	212.92901611328125	185.09141540527344	74.20000457763672	208.68	181.58	71.72500000000001	216.06	189.12	76.9	8473079.0
7449.0	212.92901611328125	176.45277404785156	70.4000015258789	211.94	175.76	70.4	214.9	177.98	71.97500000000001	182109.0
7450.0	215.4886474609375	177.5725860595703	71.80000305175781	214.76	176.94	71.375	218.48000000000002	179.58	74.47500000000001	260240.0
7451.0	224.4473419189453	184.6114959716797	76.80000305175781	214.44	172.94	70.875	230.02	189.14000000000001	80.22500000000001	33387082.0
7452.0	222.68760681152344	172.9333038330078	75.80000305175781	216.08	169.48	71.05	227.86	175.94	78.375	10588521.0
7453.0	229.2466583251953	178.05252075195312	74.4000015258789	219.58	174.32	71.075	233.06	181.16	77.45	10829076.0
7454.0	231.3263397216797	175.65289306640625	75.0	223.16	172.46	71.22500000000001	236.92000000000002	179.62	76.85000000000001	7690901.0
7455.0	233.24606323242188	180.4521484375	74.4000015258789	229.34	177.62	71.45	236.74	182.74	77.30000000000001	5399395.0
7456.0	126.06166076660156	184.6114959716797	75.0	124.96000000000001	182.46	70.875	129.42000000000002	188.62	77.92500000000001	340090.0
7457.0	138.37986755371094	195.1698760986328	73.0	135.56	187.28	70.4	140.76	202.6	75.47500000000001	9140665.0
7458.0	141.09947204589844	191.97036743164062	73.80000305175781	138.68	186.8	71.15	144.16	198.14000000000001	76.775	10509217.0
7459.0	145.73880004882812	185.8913116455078	71.0	144.84	185.28	70.47500000000001	147.68	186.56	72.175	105663.0
7460.0	146.53868103027344	184.93145751953125	75.0	142.22	180.82	71.875	149.56	196.12	78.10000000000001	9315436.0
7461.0	166.53578186035156	196.9296112060547	79.5999984741211	163.04	192.3	70.4	169.68	200.42000000000002	84.775	3196817.0
7462.0	163.4962158203125	203.1686248779297	79.0	159.0	193.48000000000002	70.875	174.28	217.36	85.375	54462512.0
7463.0	178.21408081054688	191.97036743164062	75.5999984741211	173.22	188.92000000000002	70.95	181.72	196.02	77.92500000000001	8772559.0
7464.0	184.1332244873047	187.4910430908203	74.0	177.82	183.82	70.65	195.34	191.24	78.375	8571277.0
7465.0	182.533447265625	191.49044799804688	74.5999984741211	179.62	188.20000000000002	71.175	185.44	196.14000000000001	77.55000000000001	8732208.0
7466.0	199.81092834472656	189.730712890625	74.20000457763672	197.34	186.08	71.8	205.18	193.48000000000002	76.775	8643485.0
7467.0	203.33042907714844	195.1698760986328	71.0	201.16	192.32	70.85000000000001	203.78	195.56	72.375	108930.0
7468.0	210.369384765625	192.6102752685547	73.5999984741211	207.36	189.96	70.425	220.4	202.82	76.7	6890219.0
7469.0	217.72833251953125	190.37062072753906	72.5999984741211	212.34	186.66	70.525	222.42000000000002	194.18	75.60000000000001	10768817.0
7470.0	222.20767211914062	192.13034057617188	74.0	219.04	189.38	70.85000000000001	231.36	196.38	76.775	12710660.0
7471.0	234.2059326171875	185.411376953125	72.5999984741211	233.8	184.58	71.85000000000001	235.20000000000002	186.0	73.125	102871.0
7472.0	138.2198944091797	199.649169921875	75.0	135.32	195.22	70.4	140.36	203.34	77.875	7403504.0
7473.0	135.66026306152344	195.1698760986328	75.5999984741211	133.36	191.06	71.65	138.82	200.26	78.825	10403761.0
7474.0	141.57940673828125	200.4490509033203	75.5999984741211	137.72	196.14000000000001	70.4	144.14000000000001	203.44	79.15	8621062.0
7475.0	141.09947204589844	195.80978393554688	76.4000015258789	137.02	191.84	71.05	144.06	201.14000000000001	79.05000000000001	9942962.0
7476.0	147.01861572265625	199.8091583251953	73.20000457763672	143.16	196.26	70.825	149.92000000000002	204.78	75.05	7308525.0
7477.0	144.9389190673828	197.72946166992188	73.20000457763672	143.58	196.8	71.10000000000001	145.74	203.14000000000001	73.575	189621.0
7478.0	154.05758666992188	195.329833984375	80.0	149.42000000000002	190.98	71.375	157.82	203.1	82.85000000000001	10539296.0
7479.0	155.17742919921875	194.5299835205078	76.80000305175781	151.26	190.64000000000001	71.3	158.22	201.02	78.375	8239014.0
7480.0	154.5375213623047	201.72886657714844	72.5999984741211	154.22	200.18	71.75	155.82	202.62	73.675	102405.0
7481.0	172.45492553710938	205.24832153320312	74.5999984741211	163.18	202.9	71.35000000000001	176.8	209.3	78.375	8488547.0
7482.0	176.45433044433594	197.5695037841797	73.5999984741211	173.22	193.8	70.7	180.24	200.44	77.75	9274572.0
7483.0	193.25189208984375	207.00804138183594	72.80000305175781	190.16	201.52	70.5	196.98000000000002	213.08	75.60000000000001	10526473.0
7484.0	219.48806762695312	195.96974182128906	71.5999984741211	218.94	195.34	71.4	221.36	196.78	73.375	105186.0
7485.0	219.8080291748047	196.76962280273438	72.4000015258789	219.18	195.86	71.4	220.9	197.06	73.575	106862.0
7486.0	214.84873962402344	199.8091583251953	74.4000015258789	210.08	195.8	71.125	222.14000000000001	202.44	76.95	8021682.0
7487.0	221.08782958984375	202.84869384765625	71.5999984741211	218.48000000000002	202.04	70.675	221.94	203.82	75.175	226795.0
7488.0	223.80743408203125	199.32923889160156	72.4000015258789	221.3	197.16	71.47500000000001	225.4	201.02	73.125	448682.0
7489.0	220.12799072265625	201.56887817382812	78.20000457763672	214.34	194.92000000000002	71.60000000000001	225.08	206.58	82.375	16119397.0
7490.0	227.48690795898438	200.1291046142578	71.20000457763672	226.86	198.28	70.4	229.52	201.12	72.05	320556.0
7491.0	126.54158782958984	222.20570373535156	74.20000457763672	124.86	209.64000000000001	70.4	140.8	224.58	74.60000000000001	1652924.0
7492.0	140.9394989013672	207.16802978515625	71.80000305175781	140.54	206.18	71.45	143.34	207.48000000000002	73.97500000000001	153619.0
7493.0	153.0977325439453	205.0883331298828	72.0	152.06	204.8	71.575	153.6	207.6	73.825	116769.0
7494.0	165.4159393310547	211.48736572265625	73.4000015258789	157.78	207.98000000000002	71.05	170.5	216.74	79.5	8114263.0
7495.0	162.53634643554688	214.20692443847656	72.0	161.86	213.22	71.925	164.16	215.58	73.575	163243.0
7496.0	165.25595092773438	214.36691284179688	71.5999984741211	164.58	211.0	70.4	166.48	216.02	71.97500000000001	138146.0
7497.0	168.9354248046875	209.56765747070312	73.20000457763672	165.4	206.04	70.95	174.14000000000001	212.58	77.125	9090194.0
7498.0	177.5741729736328	211.64732360839844	80.5999984741211	173.44	207.1	70.4	187.76	218.02	84.125	20191154.0
7499.0	191.17218017578125	210.68746948242188	73.4000015258789	190.08	210.04	71.175	192.32	213.62	74.525	243415.0
7500.0	202.05059814453125	215.96665954589844	74.0	195.72	210.34	71.05	205.4	219.64000000000001	76.775	7241024.0
7501.0	217.24839782714844	203.64857482910156	81.0	210.14000000000001	191.9	71.525	222.56	208.32	84.775	17778270.0
7502.0	108.1442642211914	228.92466735839844	72.5999984741211	103.84	223.58	70.4	113.24000000000001	232.06	74.8	2181288.0
7503.0	115.02326965332031	222.84559631347656	72.20000457763672	112.62	222.18	71.825	117.22	225.16	73.575	178078.0
7504.0	115.34322357177734	228.12478637695312	72.0	105.76	225.22	70.4	119.68	234.8	74.625	156887.0
7505.0	119.34263610839844	225.40521240234375	71.0	114.82000000000001	225.04	70.575	120.32000000000001	229.54	72.875	107222.0
7506.0	126.70156860351562	224.1254119873047	71.5999984741211	124.96000000000001	223.06	70.72500000000001	127.82000000000001	225.26	71.97500000000001	208059.0
7507.0	127.82140350341797	216.28662109375	71.0	126.06	215.04	70.75	130.3	217.8	71.97500000000001	106782.0
7508.0	126.3816146850586	224.1254119873047	73.0	124.14	217.34	71.2	134.56	226.26	74.525	1073948.0
7509.0	129.26119995117188	223.48550415039062	72.20000457763672	127.34	222.62	71.275	130.8	226.38	73.3	230646.0
7510.0	130.22105407714844	218.68624877929688	72.20000457763672	127.38000000000001	218.02	71.8	131.36	223.28	72.925	150229.0
7511.0	130.0610809326172	222.52566528320312	73.0	127.92	221.3	71.925	131.66	225.42000000000002	73.575	165455.0
7512.0	138.85980224609375	218.0463409423828	71.0	137.76	216.78	70.925	139.36	219.02	72.875	117227.0
7513.0	139.4997100830078	217.40643310546875	71.20000457763672	138.34	215.52	71.175	140.04	218.38	72.60000000000001	119009.0
7514.0	153.57766723632812	215.96665954589844	75.20000457763672	151.20000000000002	214.70000000000002	71.575	155.36	218.38	77.92500000000001	396572.0
7515.0	160.2966766357422	219.96604919433594	71.0	157.38	218.42000000000002	70.4	161.68	221.18	71.97500000000001	328884.0
7516.0	178.85397338867188	223.80545043945312	72.5999984741211	172.44	222.46	71.72500000000001	180.62	224.38	74.775	862797.0
7517.0	173.2548065185547	209.88758850097656	72.80000305175781	172.78	208.8	71.55	175.0	217.74	73.3	292959.0
7518.0	186.69284057617188	218.52626037597656	81.80000305175781	174.32	213.16	70.875	191.62	224.54	87.80000000000001	22995043.0
7519.0	187.1727752685547	216.926513671875	77.80000305175781	177.0	212.72	70.4	191.0	222.56	84.60000000000001	24108083.0
7520.0	185.09307861328125	223.16554260253906	72.4000015258789	183.82	222.68	71.525	186.64000000000001	224.12	73.4	154902.0
7521.0	196.6114044189453	214.04696655273438	82.80000305175781	184.32	203.84	71.75	207.38	222.9	92.775	72717049.0
7522.0	194.5316925048828	219.32614135742188	72.20000457763672	192.64000000000001	218.08	70.525	197.02	220.62	73.45	485246.0
7523.0	211.48922729492188	207.96791076660156	82.5999984741211	201.94	187.42000000000002	70.4	218.5	217.62	93.775	42382741.0
7524.0	211.00930786132812	214.84683227539062	72.20000457763672	207.24	214.26	71.425	211.94	216.26	73.575	237796.0
7525.0	102.86503601074219	237.24337768554688	74.0	102.24000000000001	233.06	71.5	108.32000000000001	237.92000000000002	75.075	403506.0
7526.0	117.10296630859375	227.96481323242188	70.80000305175781	102.5	227.08	70.4	117.68	237.58	75.425	335420.0
7527.0	115.66316986083984	231.9641876220703	71.4000015258789	112.62	231.0	70.4	117.36	234.4	74.47500000000001	308400.0
7528.0	117.42292022705078	227.48487854003906	71.0	106.16	226.96	70.7	118.16	234.38	74.10000000000001	238875.0
7529.0	127.82140350341797	224.44534301757812	72.80000305175781	126.28	222.44	71.925	129.02	226.38	74.175	209872.0
7530.0	155.17742919921875	110.06300354003906	80.80000305175781	145.94	103.5	72.0	170.92000000000002	115.10000000000001	87.97500000000001	34773444.0
7531.0	159.81675720214844	113.26251983642578	79.4000015258789	155.72	107.48	72.0	166.20000000000002	115.54	83.67500000000001	11613021.0
7532.0	166.0558319091797	110.70291137695312	73.0	164.16	108.9	72.97500000000001	167.54	112.04	74.125	142530.0
7533.0	171.655029296875	108.30327606201172	72.5999984741211	165.64000000000001	107.2	72.22500000000001	172.70000000000002	110.2	74.45	380909.0
7534.0	170.69517517089844	109.7430648803711	73.20000457763672	169.84	108.06	72.425	171.92000000000002	110.86	73.575	262065.0
7535.0	183.81326293945312	114.22237396240234	79.20000457763672	170.62	107.82000000000001	72.075	189.86	122.22	83.0	24259642.0
7536.0	203.4904022216797	130.2198944091797	86.0	169.08	109.74000000000001	72.0	217.02	134.74	87.65	23273214.0
7537.0	187.97265625	111.50279235839844	74.5999984741211	183.46	108.94	72.525	191.08	115.16	77.875	7718023.0
7538.0	192.29202270507812	110.22298431396484	76.0	184.32	107.36	72.60000000000001	199.36	118.44	81.25	11938441.0
7539.0	204.93019104003906	114.22237396240234	74.20000457763672	202.34	110.3	72.0	210.56	117.56	76.775	8006122.0
7540.0	213.40896606445312	113.58246612548828	73.80000305175781	208.62	111.60000000000001	72.575	215.44	120.92	77.45	269401.0
7541.0	208.9296112060547	123.6609115600586	77.80000305175781	205.34	111.62	72.925	216.66	126.42	79.75	8330434.0
7542.0	219.64804077148438	105.10377502441406	74.0	216.84	103.52	72.325	220.94	107.84	74.72500000000001	526795.0
7543.0	220.92787170410156	104.94379425048828	73.0	219.06	104.04	72.10000000000001	221.9	105.8	73.425	120320.0
7544.0	143.17916870117188	117.7418212890625	78.5999984741211	134.84	110.96000000000001	72.525	150.26	125.60000000000001	84.875	23827001.0
7545.0	142.5392608642578	122.54108428955078	74.80000305175781	142.04	121.36	73.575	144.4	122.94	75.97500000000001	184379.0
7546.0	194.2117462158203	125.10069274902344	79.20000457763672	147.98	117.48	72.575	201.42000000000002	138.22	84.05000000000001	47558393.0
7547.0	177.734130859375	117.58185577392578	72.4000015258789	176.62	114.88	72.2	178.3	117.92	75.175	111075.0
7548.0	182.69342041015625	117.58185577392578	74.4000015258789	181.24	115.10000000000001	72.075	184.64000000000001	121.42	75.575	388863.0
7549.0	186.3728790283203	122.70106506347656	75.80000305175781	182.72	119.12	73.10000000000001	188.96	127.10000000000001	79.825	8252678.0
7550.0	188.93251037597656	122.86103057861328	74.0	187.92000000000002	121.44	72.97500000000001	190.24	126.02	75.575	346843.0
7551.0	194.69168090820312	117.26190185546875	75.4000015258789	191.64000000000001	110.96000000000001	73.075	200.86	119.3	79.47500000000001	9056408.0
7552.0	200.2908477783203	120.62138366699219	73.5999984741211	198.9	120.10000000000001	73.05	204.96	122.38	74.60000000000001	155193.0
7553.0	202.3705596923828	117.10192108154297	74.20000457763672	200.9	115.62	72.925	203.54	119.24000000000001	75.175	170782.0
7554.0	215.4886474609375	120.14144897460938	73.4000015258789	214.74	118.04	72.75	217.72	121.12	73.825	104402.0
7555.0	204.45025634765625	130.85980224609375	79.80000305175781	201.48000000000002	115.60000000000001	72.72500000000001	219.64000000000001	132.94	82.22500000000001	8349658.0
7556.0	219.48806762695312	121.58123016357422	74.0	218.02	120.04	73.275	221.18	123.86	75.175	149980.0
7557.0	222.5276336669922	119.66152954101562	73.5999984741211	218.04	112.64	73.4	224.46	122.86	76.775	1518078.0
7558.0	137.26004028320312	126.86042022705078	74.20000457763672	136.48	125.96000000000001	72.60000000000001	139.06	128.2	75.175	295450.0
7559.0	143.17916870117188	133.73934936523438	74.20000457763672	141.12	132.14000000000001	72.0	144.42000000000002	134.82	75.75	316547.0
7560.0	151.33798217773438	133.57937622070312	74.20000457763672	149.62	130.44	72.22500000000001	152.74	136.12	76.775	579455.0
7561.0	165.57591247558594	131.3397216796875	91.20000457763672	154.86	127.7	72.85000000000001	170.52	135.44	108.85000000000001	36515902.0
7562.0	163.33624267578125	130.85980224609375	77.80000305175781	159.96	128.94	72.5	165.68	135.54	80.7	8420185.0
7563.0	161.89645385742188	127.66029357910156	74.20000457763672	161.24	127.2	72.9	164.02	128.3	75.175	103967.0
7564.0	161.2565460205078	124.7807388305664	77.0	158.72	122.38	72.575	166.64000000000001	128.2	79.97500000000001	9740257.0
7565.0	166.2158203125	132.93948364257812	80.5999984741211	162.84	128.46	72.0	171.08	136.86	84.7	20596931.0
7566.0	166.2158203125	129.26004028320312	81.80000305175781	163.06	126.86	72.0	171.72	135.18	84.875	11148646.0
7567.0	168.61546325683594	129.26004028320312	74.4000015258789	166.08	127.14	72.0	171.36	132.54	78.65	6272340.0
7568.0	174.37461853027344	128.94009399414062	75.4000015258789	170.96	126.98	72.0	176.52	133.1	79.55000000000001	9140985.0
7569.0	171.9749755859375	134.5392303466797	77.4000015258789	169.62	131.82	72.0	175.08	137.64000000000001	79.97500000000001	5845614.0
7570.0	200.45083618164062	130.37986755371094	77.0	194.12	122.88	73.075	208.56	133.56	80.9	11836479.0
7571.0	199.490966796875	133.8993377685547	77.5999984741211	195.98000000000002	131.72	72.2	204.20000000000002	137.38	80.375	7474815.0
7572.0	202.85047912597656	127.0203857421875	76.5999984741211	195.02	122.74000000000001	73.15	211.04	129.48	79.42500000000001	9127539.0
7573.0	124.4618911743164	143.8177947998047	74.5999984741211	122.86	138.96	73.15	126.08	146.68	76.4	940965.0
7574.0	129.90110778808594	142.69798278808594	73.80000305175781	128.44	140.70000000000002	73.175	130.92000000000002	143.52	74.97500000000001	177012.0
7575.0	129.90110778808594	139.4984588623047	74.5999984741211	128.26	138.68	72.97500000000001	131.08	141.08	75.15	181702.0
7576.0	135.02035522460938	177.5725860595703	89.80000305175781	106.08	136.8	72.575	149.44	205.72	101.30000000000001	105412476.0
7577.0	162.6963348388672	145.7375030517578	80.80000305175781	159.24	138.28	72.0	173.20000000000002	151.9	84.775	28171829.0
7578.0	163.816162109375	137.73873901367188	78.5999984741211	161.14000000000001	136.48	72.0	173.98	145.86	79.775	3690248.0
7579.0	172.7748565673828	139.01853942871094	72.4000015258789	170.22	137.56	72.125	173.68	139.58	75.175	179015.0
7580.0	173.73472595214844	135.6590576171875	80.0	154.9	133.46	73.47500000000001	180.74	144.5	88.7	21197240.0
7581.0	199.6509552001953	133.8993377685547	74.4000015258789	198.70000000000002	133.46	72.9	203.14000000000001	134.58	75.175	115176.0
7582.0	215.00872802734375	136.29896545410156	76.0	207.12	132.04	72.425	227.74	141.72	80.42500000000001	7129539.0
7583.0	219.96800231933594	137.57876586914062	75.5999984741211	215.04	135.12	73.0	223.16	142.36	79.075	11085691.0
7584.0	227.32693481445312	140.13836669921875	75.0	222.58	135.38	72.2	231.04	146.92000000000002	77.7	7848465.0
7585.0	232.60617065429688	134.85919189453125	73.0	232.3	134.52	72.97500000000001	234.46	138.12	75.15	151639.0
7586.0	149.25828552246094	143.01792907714844	78.5999984741211	147.70000000000002	139.82	72.775	151.58	146.3	81.575	7128170.0
7587.0	157.41709899902344	149.2569580078125	74.80000305175781	156.72	146.66	72.25	161.42000000000002	153.88	75.625	1833106.0
7588.0	158.0570068359375	146.37741088867188	72.0	156.98	145.3	72.0	159.12	147.8	72.95	132117.0
7589.0	166.53578186035156	148.29710388183594	75.4000015258789	162.86	142.28	72.25	172.8	153.62	78.775	14541296.0
7590.0	174.53460693359375	146.37741088867188	72.80000305175781	173.3	145.0	72.0	175.64000000000001	147.38	74.275	260369.0
7591.0	183.81326293945312	152.13650512695312	76.4000015258789	177.78	150.22	73.525	187.18	155.34	79.17500000000001	7398243.0
7592.0	187.8126678466797	149.2569580078125	72.0	185.04	147.8	72.0	189.72	152.9	73.575	313721.0
7593.0	188.29261779785156	152.93638610839844	76.80000305175781	176.96	148.18	73.525	190.3	155.74	80.5	8043690.0
7594.0	188.13262939453125	142.37802124023438	76.5999984741211	163.84	133.92000000000002	72.625	198.6	176.58	87.97500000000001	43107271.0
7595.0	209.7294921875	150.3767852783203	78.0	205.06	144.36	73.075	215.38	158.92000000000002	82.2	13695115.0
7596.0	208.44967651367188	155.17604064941406	75.5999984741211	205.6	151.52	72.875	213.84	161.3	79.17500000000001	9557571.0
7597.0	205.57009887695312	156.29586791992188	75.4000015258789	203.24	153.24	72.72500000000001	208.86	163.5	77.75	836953.0
7598.0	223.3275146484375	152.13650512695312	72.20000457763672	221.88	151.16	72.2	227.66	154.04	73.25	348921.0
7599.0	232.76614379882812	143.1779022216797	77.0	223.42000000000002	137.08	72.575	237.56	153.12	88.97500000000001	24129458.0
7600.0	123.6620101928711	156.13589477539062	79.0	118.5	150.1	73.35000000000001	127.86	167.12	87.42500000000001	26608220.0
7601.0	155.65736389160156	158.05560302734375	74.20000457763672	153.6	156.08	72.22500000000001	157.38	160.06	76.7	1632117.0
7602.0	152.6177978515625	166.3743133544922	76.5999984741211	148.98	154.6	72.425	158.20000000000002	174.06	79.5	7001316.0
7603.0	158.376953125	163.0148468017578	76.20000457763672	154.3	159.96	72.025	161.58	166.4	79.75	9943492.0
7604.0	163.65618896484375	155.65597534179688	74.0	159.82	153.46	72.575	174.06	161.58	76.025	2144939.0
7605.0	165.57591247558594	159.49537658691406	73.20000457763672	164.56	158.46	72.0	165.88	161.26	75.175	163137.0
7606.0	168.9354248046875	157.25572204589844	75.5999984741211	165.8	154.34	72.5	172.08	159.56	77.75	1117283.0
7607.0	167.65560913085938	154.3761749267578	74.5999984741211	166.56	153.6	73.425	179.62	163.82	75.3	1969252.0
7608.0	171.49505615234375	169.7338104248047	78.20000457763672	167.5	161.36	72.0	174.54	173.16	80.525	8200366.0
7609.0	173.73472595214844	166.3743133544922	74.4000015258789	170.78	162.48	72.425	177.08	173.82	76.97500000000001	8637646.0
7610.0	172.93484497070312	155.49598693847656	80.5999984741211	168.28	144.22	73.425	181.64000000000001	159.46	84.0	22162104.0
7611.0	181.25363159179688	155.97592163085938	77.5999984741211	173.20000000000002	153.28	72.0	185.0	159.36	80.525	10593097.0
7612.0	174.8545684814453	161.57505798339844	74.4000015258789	174.08	160.92000000000002	72.0	177.96	163.82	75.175	322891.0
7613.0	179.65386962890625	159.81532287597656	74.4000015258789	175.98	155.76	72.2	186.9	161.8	77.0	7831707.0
7614.0	181.89352416992188	163.0148468017578	77.5999984741211	175.44	154.44	72.575	199.58	170.0	84.9	30103930.0
7615.0	187.8126678466797	160.77517700195312	74.5999984741211	184.32	154.64000000000001	72.55	191.34	164.22	78.25	8831193.0
7616.0	198.0511932373047	159.3354034423828	75.80000305175781	197.04	157.86	73.075	199.54	162.76	76.825	598340.0
7617.0	201.0907440185547	179.81224060058594	80.5999984741211	199.24	162.14000000000001	72.375	205.06	183.46	83.5	11801585.0
7618.0	208.44967651367188	159.17543029785156	76.20000457763672	205.1	153.78	73.375	214.5	162.36	78.375	8422639.0
7619.0	224.4473419189453	159.81532287597656	78.4000015258789	218.4	148.94	73.4	231.82	163.62	83.17500000000001	12019671.0
7620.0	133.90052795410156	171.8134765625	74.4000015258789	132.76	170.34	73.05	135.08	173.66	76.175	235992.0
7621.0	148.13845825195312	183.9716033935547	78.80000305175781	128.64000000000001	172.18	72.825	150.74	190.08	82.4	14427466.0
7622.0	153.57766723632812	165.25448608398438	73.4000015258789	152.62	164.24	72.075	156.44	166.56	74.47500000000001	207725.0
7623.0	159.9767303466797	166.21432495117188	75.5999984741211	156.28	162.86	72.97500000000001	163.24	168.32	79.80000000000001	5060613.0
7624.0	177.5741729736328	167.81410217285156	78.0	171.72	161.6	72.0	181.64000000000001	176.4	82.42500000000001	25285258.0
7625.0	177.5741729736328	163.81471252441406	74.0	176.24	163.8	72.775	184.62	170.70000000000002	78.375	777524.0
7626.0	179.49388122558594	164.13465881347656	73.5999984741211	178.20000000000002	163.62	73.575	184.32	168.68	75.175	570111.0
7627.0	185.41302490234375	170.05374145507812	75.0	184.14000000000001	167.66	73.575	186.18	170.8	75.65	511611.0
7628.0	192.6119842529297	167.01422119140625	76.20000457763672	188.1	163.68	72.10000000000001	196.3	169.62	79.60000000000001	10456176.0
7629.0	193.7318115234375	164.29464721679688	73.4000015258789	192.3	163.84	72.775	194.54	170.08	73.85000000000001	223999.0
7630.0	208.28970336914062	171.6535186767578	77.20000457763672	202.22	164.84	73.47500000000001	216.06	177.44	79.7	15394992.0
7631.0	209.5695037841797	165.57444763183594	75.20000457763672	206.66	162.04	72.075	213.66	168.4	78.775	8997664.0
7632.0	216.44851684570312	175.0129852294922	75.5999984741211	212.54	170.68	72.7	220.06	177.4	78.35000000000001	7487246.0
7633.0	214.6887664794922	171.97344970703125	73.80000305175781	214.46	170.52	73.425	216.76	173.96	75.05	174898.0
7634.0	225.88714599609375	170.21372985839844	75.4000015258789	219.62	166.5	72.85000000000001	230.44	173.70000000000002	77.9	9203479.0
7635.0	229.8865509033203	166.69427490234375	75.20000457763672	224.68	163.4	72.325	236.70000000000002	170.18	78.375	7340588.0
7636.0	232.44618225097656	168.134033203125	73.0	232.16	166.72	72.2	234.68	170.5	73.55	110012.0
7637.0	239.965087890625	168.134033203125	74.0	238.4	163.82	73.45	240.78	174.06	75.175	565636.0
7638.0	124.30191802978516	178.53244018554688	72.0	123.82000000000001	177.36	72.0	125.98	179.98	73.15	114712.0
7639.0	125.26177215576172	183.1717071533203	72.0	124.18	179.0	72.0	126.58	184.98	74.2	336392.0
7640.0	136.46014404296875	164.77456665039062	79.80000305175781	127.34	144.74	73.575	142.92000000000002	185.12	84.775	30514857.0
7641.0	141.2594451904297	188.45091247558594	82.5999984741211	128.74	173.98	73.175	153.86	203.92000000000002	85.575	22163644.0
7642.0	141.41943359375	179.17233276367188	74.5999984741211	139.06	174.92000000000002	72.0	146.6	182.82	76.775	8821027.0
7643.0	145.41883850097656	179.49229431152344	76.0	140.84	176.14000000000001	72.325	149.14000000000001	182.14000000000001	79.55000000000001	8919787.0
7644.0	148.93833923339844	181.2520294189453	75.80000305175781	145.38	178.64000000000001	72.0	153.02	184.34	79.92500000000001	8867342.0
7645.0	148.93833923339844	175.3329315185547	78.80000305175781	144.70000000000002	166.98	72.0	163.56	180.76	85.65	16615737.0
7646.0	160.61663818359375	180.1322021484375	77.4000015258789	148.3	134.64000000000001	72.85000000000001	194.54	185.82	90.125	54193057.0
7647.0	197.73123168945312	183.6516571044922	77.0	185.34	180.94	73.47500000000001	203.98000000000002	188.82	81.575	9151199.0
7648.0	218.3682403564453	183.33169555664062	76.0	213.56	177.8	72.675	223.42000000000002	188.06	81.775	10031148.0
7649.0	217.72833251953125	178.37245178222656	73.5999984741211	214.82	175.96	73.525	218.6	179.64000000000001	76.2	1066271.0
7650.0	230.84642028808594	182.85177612304688	75.80000305175781	220.8	175.70000000000002	72.95	235.8	186.5	79.75	12944040.0
7651.0	233.7259979248047	176.45277404785156	73.20000457763672	232.64000000000001	175.66	72.60000000000001	235.5	178.16	76.47500000000001	184187.0
7652.0	230.36648559570312	170.53366088867188	85.5999984741211	218.0	158.34	72.47500000000001	238.66	186.08	94.2	70002283.0
7653.0	130.0610809326172	192.93020629882812	73.5999984741211	128.94	191.54	72.9	131.18	194.86	74.72500000000001	122110.0
7654.0	135.5002899169922	187.65103149414062	75.4000015258789	131.56	184.32	72.72500000000001	138.88	197.66	78.17500000000001	11235908.0
7655.0	143.01919555664062	185.8913116455078	76.80000305175781	139.86	182.32	73.47500000000001	146.04	194.66	79.97500000000001	10931981.0
7656.0	147.33856201171875	189.57073974609375	75.5999984741211	143.70000000000002	186.42000000000002	72.15	150.20000000000002	194.44	78.325	7820627.0
7657.0	150.6980743408203	184.93145751953125	75.5999984741211	146.98	181.98	72.7	156.24	188.8	77.9	8757725.0
7658.0	155.65736389160156	191.33045959472656	75.20000457763672	152.32	187.52	72.0	158.0	199.54	78.075	5669218.0
7659.0	172.45492553710938	194.84991455078125	73.20000457763672	170.1	194.5	72.0	173.34	196.3	73.575	142798.0
7660.0	179.49388122558594	188.9308319091797	73.0	177.62	188.84	72.05	181.14000000000001	190.04	73.575	93274.0
7661.0	187.1727752685547	190.69056701660156	75.5999984741211	182.54	187.54	72.97500000000001	189.6	196.34	77.9	9389918.0
7662.0	191.33216857910156	192.45028686523438	74.0	188.28	189.98	72.775	193.26	194.24	74.875	642375.0
7663.0	191.4921417236328	189.730712890625	76.0	186.58	185.48	72.825	195.64000000000001	197.76	79.15	15035060.0
7664.0	196.29144287109375	189.89068603515625	75.5999984741211	192.92000000000002	184.6	73.55	200.1	192.3	79.025	9210230.0
7665.0	198.37115478515625	193.09019470214844	73.20000457763672	197.74	191.54	72.25	199.34	194.5	73.575	173504.0
7666.0	208.44967651367188	194.050048828125	76.20000457763672	200.92000000000002	184.32	73.275	216.46	198.76	79.85000000000001	10858411.0
7667.0	216.2885284423828	185.8913116455078	74.5999984741211	214.24	184.16	72.55	223.28	190.38	78.22500000000001	8448785.0
7668.0	135.8202362060547	200.92898559570312	74.20000457763672	133.74	197.52	73.4	137.68	202.98000000000002	76.92500000000001	473776.0
7669.0	145.09889221191406	190.2106475830078	79.0	140.62	187.38	72.175	147.54	198.74	79.97500000000001	11073502.0
7670.0	146.6986541748047	202.04879760742188	77.5999984741211	142.52	197.78	72.0	149.74	205.42000000000002	81.025	8255599.0
7671.0	145.57882690429688	200.4490509033203	74.80000305175781	143.42000000000002	199.18	72.10000000000001	146.78	204.72	75.8	282552.0
7672.0	146.53868103027344	194.68994140625	75.4000015258789	142.84	192.58	73.05	149.16	201.6	77.125	7105387.0
7673.0	145.73880004882812	204.60841369628906	73.0	143.84	204.08	72.0	147.14000000000001	206.28	74.125	113037.0
7674.0	152.6177978515625	198.6893310546875	75.20000457763672	145.82	196.06	72.0	154.98	204.54	77.80000000000001	8606848.0
7675.0	152.6177978515625	203.48858642578125	77.80000305175781	144.54	199.84	73.5	156.3	208.42000000000002	80.85000000000001	9841456.0
7676.0	152.45782470703125	205.5682830810547	73.5999984741211	149.58	203.98000000000002	72.0	153.8	206.98000000000002	74.025	223761.0
7677.0	155.65736389160156	208.287841796875	75.20000457763672	153.92000000000002	200.96	73.175	160.24	213.86	78.375	6904032.0
7678.0	164.13612365722656	203.64857482910156	74.4000015258789	159.26	202.08	72.0	176.96	209.38	79.875	7887647.0
7679.0	174.8545684814453	201.8888397216797	74.5999984741211	162.32	196.28	72.0	179.64000000000001	208.64000000000001	79.45	17120047.0
7680.0	175.33448791503906	197.08958435058594	78.20000457763672	172.20000000000002	194.52	73.0	178.3	200.74	79.97500000000001	10565918.0
7681.0	178.37405395507812	204.60841369628906	76.0	172.64000000000001	200.84	72.10000000000001	182.82	208.12	78.625	12564479.0
7682.0	178.05409240722656	205.40829467773438	72.80000305175781	177.26	204.16	72.0	182.34	207.02	74.425	191809.0
7683.0	185.572998046875	203.1686248779297	76.4000015258789	178.32	198.66	72.775	188.18	210.3	78.525	11538576.0
7684.0	187.1727752685547	207.00804138183594	75.20000457763672	185.42000000000002	200.16	72.0	192.70000000000002	211.18	77.35000000000001	11667788.0
7685.0	196.6114044189453	207.96791076660156	75.4000015258789	188.24	199.5	72.4	200.66	214.66	78.375	7880046.0
7686.0	205.4101104736328	199.649169921875	78.0	198.4	194.22	73.575	209.92000000000002	204.82	82.825	30923534.0
7687.0	203.33042907714844	212.28721618652344	77.80000305175781	199.0	201.52	73.25	207.04	216.1	80.9	12139197.0
7688.0	212.76904296875	207.64794921875	77.0	204.6	199.70000000000002	72.95	216.78	212.54	80.2	10297134.0
7689.0	212.60906982421875	196.60964965820312	75.4000015258789	208.96	193.12	72.0	220.20000000000002	199.58	78.375	9956574.0
7690.0	215.80860900878906	203.64857482910156	75.5999984741211	209.44	195.78	72.55	219.82	207.86	78.825	14099927.0
7691.0	218.208251953125	189.89068603515625	76.80000305175781	214.20000000000002	187.6	72.0	221.6	197.88	79.47500000000001	10709100.0
7692.0	222.8475799560547	195.80978393554688	77.0	214.98000000000002	192.94	73.15	229.4	204.02	80.42500000000001	20235200.0
7693.0	227.96682739257812	198.36936950683594	74.4000015258789	226.84	197.38	73.575	229.34	199.44	75.9	219881.0
7694.0	133.90052795410156	214.20692443847656	72.80000305175781	130.02	212.06	72.0	134.72	216.56	73.125	293009.0
7695.0	139.65968322753906	206.36813354492188	73.5999984741211	137.8	205.14000000000001	73.575	141.06	208.44	74.875	139480.0
7696.0	149.57823181152344	207.16802978515625	77.0	141.32	202.66	73.5	153.84	213.32	81.25	15143441.0
7697.0	161.73646545410156	213.56703186035156	72.80000305175781	160.3	212.26	72.10000000000001	163.74	216.3	75.125	626704.0
7698.0	162.05642700195312	214.6868438720703	74.5999984741211	160.68	213.0	72.97500000000001	163.82	215.96	76.775	316183.0
7699.0	163.0162811279297	216.60655212402344	73.80000305175781	161.42000000000002	214.0	72.5	164.46	217.66	76.775	530420.0
7700.0	162.37637329101562	215.1667938232422	72.80000305175781	161.8	214.4	72.47500000000001	164.02	216.88	75.7	171396.0
7701.0	160.776611328125	210.68746948242188	82.4000015258789	155.84	196.12	73.10000000000001	181.68	218.52	91.625	65713545.0
7702.0	166.37579345703125	206.8480682373047	75.20000457763672	162.4	203.88	73.5	174.98	209.9	78.375	9645458.0
7703.0	172.29493713378906	214.84683227539062	75.4000015258789	165.92000000000002	206.14000000000001	72.65	175.58	218.5	77.80000000000001	10473990.0
7704.0	175.65444946289062	207.96791076660156	76.0	166.1	205.02	72.60000000000001	179.32	213.62	78.65	11198976.0
7705.0	182.37347412109375	210.8474578857422	78.0	176.82	207.98000000000002	73.25	187.20000000000002	215.34	82.05000000000001	20570612.0
7706.0	193.8917999267578	211.96728515625	75.0	191.34	205.6	72.125	197.74	216.9	77.97500000000001	11875909.0
7707.0	206.20999145507812	207.00804138183594	72.4000015258789	204.8	205.9	72.0	206.56	209.94	75.35000000000001	444074.0
7708.0	207.96974182128906	205.88821411132812	76.20000457763672	203.36	203.52	72.0	210.54	214.72	79.22500000000001	5307327.0
7709.0	209.7294921875	206.68809509277344	72.80000305175781	209.02	205.32	72.5	212.42000000000002	210.44	74.75	185798.0
7710.0	209.88946533203125	210.52749633789062	76.4000015258789	201.9	202.84	73.10000000000001	213.56	215.58	79.75	12227725.0
7711.0	214.6887664794922	211.00743103027344	74.0	211.5	210.24	73.275	216.34	213.06	75.10000000000001	278965.0
7712.0	122.54217529296875	220.12600708007812	73.5999984741211	118.24000000000001	215.52	73.175	134.86	222.4	74.72500000000001	451266.0
7713.0	117.42292022705078	225.56517028808594	74.5999984741211	112.60000000000001	225.20000000000002	72.0	124.9	230.68	75.97500000000001	1547940.0
7714.0	125.58173370361328	224.1254119873047	73.0	124.22	223.4	72.47500000000001	125.96000000000001	225.12	74.5	113458.0
7715.0	131.82083129882812	216.44659423828125	73.0	129.44	215.84	73.125	134.86	218.06	73.47500000000001	95391.0
7716.0	154.21755981445312	214.20692443847656	78.5999984741211	151.20000000000002	212.92000000000002	72.525	158.78	216.46	81.55000000000001	446436.0
7717.0	163.33624267578125	216.1266326904297	73.0	161.68	215.22	72.0	165.24	217.14000000000001	73.525	99652.0
7718.0	162.6963348388672	215.4867401123047	73.80000305175781	161.96	215.04	73.3	163.42000000000002	216.44	75.175	150061.0
7719.0	163.17626953125	220.4459686279297	73.4000015258789	162.54	220.20000000000002	72.47500000000001	164.98	221.34	75.075	92945.0
7720.0	164.61605834960938	215.1667938232422	74.0	163.48	214.5	73.3	165.26	216.92000000000002	75.175	150619.0
7721.0	196.6114044189453	214.6868438720703	76.80000305175781	191.76	208.68	72.925	199.82	219.78	79.125	9418625.0
7722.0	199.17103576660156	219.96604919433594	72.0	197.98000000000002	219.1	72.0	200.22	220.72	73.4	110934.0
7723.0	205.4101104736328	216.926513671875	74.0	204.5	215.88	72.35000000000001	207.20000000000002	218.3	75.325	228726.0
7724.0	206.68994140625	214.84683227539062	74.0	204.22	211.36	73.025	214.12	217.38	76.45	603306.0
7725.0	103.50493621826172	232.60409545898438	73.80000305175781	102.38	231.62	73.45	104.88	233.8	75.175	118326.0
7726.0	105.26468658447266	230.84437561035156	73.5999984741211	103.82000000000001	230.24	72.175	106.72	231.86	74.5	138623.0
7727.0	101.9051742553711	237.08338928222656	73.80000305175781	101.92	232.96	72.15	108.24000000000001	237.5	74.25	133059.0
7728.0	111.34380340576172	229.88450622558594	73.4000015258789	106.38	227.96	72.425	113.32000000000001	233.6	74.65	142752.0
7729.0	113.5834732055664	232.2841339111328	74.20000457763672	106.48	230.18	72.60000000000001	117.2	235.82	75.65	778466.0
7730.0	111.82373046875	233.24400329589844	74.0	104.3	230.84	73.2	116.0	237.66	75.45	156573.0
7731.0	151.01803588867188	112.30266571044922	75.80000305175781	148.6	110.9	75.10000000000001	153.58	112.62	76.775	430643.0
7732.0	203.01046752929688	110.3829574584961	75.80000305175781	197.06	109.3	74.875	204.18	111.44	77.17500000000001	393957.0
7733.0	215.00872802734375	123.9808578491211	79.20000457763672	204.8	110.02	74.7	219.78	128.1	82.10000000000001	17686140.0
7734.0	207.329833984375	115.98209381103516	77.20000457763672	202.6	112.0	73.60000000000001	214.3	119.74000000000001	79.97500000000001	7158721.0
7735.0	149.0983123779297	122.0611572265625	77.4000015258789	144.96	114.76	74.10000000000001	151.18	124.56	83.17500000000001	9038106.0
7736.0	161.89645385742188	123.02101135253906	74.20000457763672	160.8	122.14	73.60000000000001	162.9	123.72	76.575	120408.0
7737.0	181.7335662841797	114.22237396240234	74.5999984741211	180.52	113.54	73.75	182.94	115.9	75.675	155090.0
7738.0	181.25363159179688	123.02101135253906	74.4000015258789	180.68	122.06	73.60000000000001	183.3	126.06	76.525	128465.0
7739.0	182.0535125732422	118.54169464111328	74.5999984741211	181.5	118.16	74.025	182.98	119.94	75.65	101810.0
7740.0	181.41360473632812	114.7022933959961	76.0	179.38	114.08	75.175	185.26	117.38	78.375	703662.0
7741.0	185.7329864501953	119.66152954101562	75.4000015258789	185.06	119.04	74.375	186.58	121.06	76.775	112122.0
7742.0	188.4525909423828	123.02101135253906	75.0	188.04	121.78	73.60000000000001	189.20000000000002	127.06	75.72500000000001	144379.0
7743.0	189.8923797607422	123.9808578491211	77.4000015258789	187.52	120.2	74.825	199.26	128.58	80.875	10383477.0
7744.0	193.7318115234375	120.30142974853516	77.5999984741211	189.9	116.54	73.60000000000001	202.36	123.02	80.325	9990457.0
7745.0	198.0511932373047	125.74059295654297	77.20000457763672	194.20000000000002	121.38	74.65	208.32	127.98	79.825	9119233.0
7746.0	203.01046752929688	122.22113037109375	77.20000457763672	198.04	117.28	74.825	210.9	125.56	79.05000000000001	9221522.0
7747.0	207.64979553222656	119.66152954101562	79.20000457763672	204.04	114.3	74.72500000000001	213.12	122.08	81.875	7931297.0
7748.0	200.7707977294922	129.10008239746094	81.20000457763672	197.36	115.8	75.05	212.36	131.98	84.325	9834852.0
7749.0	207.00987243652344	127.34033966064453	79.80000305175781	203.22	121.96000000000001	75.05	213.88	130.2	82.97500000000001	7038113.0
7750.0	209.24957275390625	131.17974853515625	80.20000457763672	203.86	121.7	74.05	215.3	133.32	83.0	10454257.0
7751.0	217.88829040527344	128.30018615722656	76.80000305175781	211.92000000000002	117.62	73.65	222.18	134.32	81.25	16799402.0
7752.0	127.98138427734375	125.10069274902344	84.80000305175781	124.32000000000001	115.68	74.4	137.70000000000002	132.0	90.60000000000001	2262489.0
7753.0	129.26119995117188	132.4595489501953	76.0	127.64	131.5	74.775	130.16	134.48	77.72500000000001	216391.0
7754.0	132.7806854248047	131.019775390625	74.4000015258789	132.34	130.34	73.8	134.14000000000001	132.22	75.925	119775.0
7755.0	146.3787078857422	127.82027435302734	76.4000015258789	144.48	123.58	74.05	151.1	130.6	81.17500000000001	8867166.0
7756.0	150.05816650390625	128.62014770507812	74.5999984741211	149.18	126.58	73.85000000000001	150.78	130.9	76.625	231627.0
7757.0	153.0977325439453	124.94071197509766	74.5999984741211	151.94	124.06	73.60000000000001	156.28	126.3	78.375	508260.0
7758.0	152.45782470703125	124.62075805664062	75.4000015258789	151.66	124.18	74.8	153.58	125.22	76.575	102611.0
7759.0	154.5375213623047	130.37986755371094	76.5999984741211	154.08	127.68	74.0	156.86	131.34	80.80000000000001	323388.0
7760.0	159.17684936523438	133.73934936523438	78.80000305175781	156.6	131.26	73.7	161.6	136.62	82.30000000000001	9380412.0
7761.0	161.5764923095703	132.93948364257812	82.80000305175781	157.88	129.22	73.7	165.20000000000002	138.34	85.60000000000001	13729597.0
7762.0	165.8958740234375	128.62014770507812	73.5999984741211	164.48	127.86	73.60000000000001	166.8	129.36	76.375	127894.0
7763.0	173.57473754882812	131.65966796875	79.20000457763672	169.98	128.16	73.60000000000001	175.82	134.12	82.15	9187563.0
7764.0	186.0529327392578	127.34033966064453	76.80000305175781	182.82	123.48	73.60000000000001	192.74	133.1	82.325	8489404.0
7765.0	190.53228759765625	131.17974853515625	77.0	187.76	123.64	74.3	199.26	134.92000000000002	79.85000000000001	8855064.0
7766.0	208.28970336914062	134.69920349121094	76.20000457763672	203.72	128.82	73.75	212.64000000000001	137.82	78.575	7922209.0
7767.0	209.40953063964844	134.85919189453125	80.4000015258789	201.34	128.74	74.60000000000001	213.1	137.86	84.7	11796878.0
7768.0	227.1669464111328	132.1396026611328	81.0	222.9	124.76	74.0	234.38	151.4	88.775	6387061.0
7769.0	128.78126525878906	140.938232421875	74.80000305175781	127.2	138.42000000000002	74.22500000000001	130.7	142.78	75.175	379073.0
7770.0	128.78126525878906	138.8585662841797	77.5999984741211	126.46000000000001	135.36	74.775	132.78	144.1	82.825	10965645.0
7771.0	139.17974853515625	134.85919189453125	79.80000305175781	134.38	132.64000000000001	74.05	143.72	138.26	83.17500000000001	5189986.0
7772.0	131.180908203125	133.73934936523438	78.4000015258789	126.88000000000001	131.96	74.925	136.08	136.24	82.22500000000001	6629401.0
7773.0	158.21697998046875	134.85919189453125	83.80000305175781	151.18	132.0	74.47500000000001	160.96	140.12	86.85000000000001	12347588.0
7774.0	169.0954132080078	138.05868530273438	74.0	167.92000000000002	136.78	73.60000000000001	171.44	138.42000000000002	76.775	297632.0
7775.0	171.9749755859375	144.13775634765625	76.5999984741211	165.84	140.72	74.22500000000001	175.74	148.78	80.575	7861095.0
7776.0	168.29551696777344	135.97900390625	78.5999984741211	165.24	134.68	74.60000000000001	177.14000000000001	139.84	80.025	1090965.0
7777.0	209.88946533203125	138.69859313964844	78.5999984741211	208.64000000000001	137.04	74.9	211.08	140.4	79.625	280457.0
7778.0	212.4490966796875	144.45770263671875	75.5999984741211	208.20000000000002	138.20000000000002	73.60000000000001	217.38	149.94	79.525	10331824.0
7779.0	218.04827880859375	135.97900390625	80.20000457763672	209.16	132.1	75.15	227.48000000000002	141.44	83.75	17920756.0
7780.0	223.6474609375	138.37864685058594	75.80000305175781	221.66	134.24	73.625	227.02	143.76	78.875	9880767.0
7781.0	230.20651245117188	138.37864685058594	76.5999984741211	216.20000000000002	132.22	74.05	233.62	149.98	81.575	13931975.0
7782.0	121.26235961914062	160.45523071289062	77.80000305175781	119.52	152.42000000000002	73.60000000000001	123.5	167.82	79.65	1045612.0
7783.0	125.58173370361328	150.85671997070312	74.20000457763672	124.8	150.4	73.60000000000001	127.0	152.8	76.075	123401.0
7784.0	138.37986755371094	152.61643981933594	77.0	135.78	149.20000000000002	73.9	143.28	156.38	80.25	9832222.0
7785.0	142.2193145751953	151.49661254882812	74.0	139.5	151.4	73.925	142.62	154.36	74.925	92214.0
7786.0	147.9784698486328	150.6967315673828	83.20000457763672	144.04	147.92000000000002	73.97500000000001	151.76	154.04	85.92500000000001	13037730.0
7787.0	147.33856201171875	150.85671997070312	75.20000457763672	146.46	149.52	74.10000000000001	148.62	151.32	76.425	131064.0
7788.0	150.53810119628906	151.8165740966797	73.5999984741211	150.08	151.08	73.60000000000001	151.20000000000002	154.92000000000002	75.175	113847.0
7789.0	157.5770721435547	149.2569580078125	76.0	156.70000000000002	143.94	74.85000000000001	163.92000000000002	152.22	76.97500000000001	2292157.0
7790.0	160.2966766357422	151.01669311523438	76.0	159.52	150.1	75.10000000000001	161.66	152.5	78.85000000000001	327486.0
7791.0	160.776611328125	153.25634765625	75.20000457763672	160.22	152.46	75.175	163.5	153.6	77.275	152928.0
7792.0	165.73590087890625	152.61643981933594	76.20000457763672	163.76	148.16	73.625	167.64000000000001	153.6	76.80000000000001	643609.0
7793.0	173.41477966308594	146.21742248535156	81.0	169.46	142.66	74.60000000000001	175.78	149.92000000000002	83.60000000000001	6784885.0
7794.0	175.01454162597656	144.9376220703125	74.20000457763672	174.5	144.26	73.65	176.58	145.88	74.925	89683.0
7795.0	178.85397338867188	141.0982208251953	111.20000457763672	163.70000000000002	134.14000000000001	74.3	185.18	150.06	134.275	165066828.0
7796.0	193.8917999267578	143.97776794433594	79.20000457763672	177.46	139.36	74.0	201.70000000000002	153.70000000000002	87.42500000000001	20998808.0
7797.0	188.93251037597656	151.17666625976562	75.20000457763672	187.1	150.36	75.175	189.9	152.38	79.0	173269.0
7798.0	191.81210327148438	146.21742248535156	73.5999984741211	191.52	144.9	73.60000000000001	193.72	146.92000000000002	75.2	102041.0
7799.0	204.290283203125	150.3767852783203	79.5999984741211	201.18	147.94	73.60000000000001	210.66	159.66	90.75	16355158.0
7800.0	206.05001831054688	154.53614807128906	75.4000015258789	206.02	152.38	73.9	207.76	156.20000000000002	75.925	122358.0
7801.0	227.6468963623047	140.13836669921875	81.0	206.36	134.14000000000001	74.025	234.08	154.14000000000001	87.97500000000001	105999590.0
7802.0	208.60964965820312	144.61767578125	74.80000305175781	207.74	143.46	73.9	209.52	146.12	75.35000000000001	203617.0
7803.0	214.20884704589844	147.4972381591797	75.5999984741211	210.88	140.04	73.85000000000001	219.36	155.98	79.25	9803702.0
7804.0	216.44851684570312	152.29649353027344	76.5999984741211	213.74	141.4	74.175	224.8	157.9	79.625	13699949.0
7805.0	220.12799072265625	146.85733032226562	77.80000305175781	217.22	141.08	75.10000000000001	223.12	152.52	80.72500000000001	10514459.0
7806.0	222.0476837158203	153.896240234375	77.4000015258789	218.8	143.72	73.60000000000001	226.64000000000001	156.8	80.75	9879469.0
7807.0	227.32693481445312	146.53738403320312	76.80000305175781	216.86	142.54	73.60000000000001	230.72	157.6	80.72500000000001	11510644.0
7808.0	227.32693481445312	150.21681213378906	79.80000305175781	223.22	146.8	74.97500000000001	235.96	156.84	83.15	21313543.0
7809.0	229.2466583251953	142.69798278808594	76.4000015258789	228.42000000000002	141.5	74.275	230.72	145.38	76.80000000000001	120678.0
7810.0	236.925537109375	149.89686584472656	76.20000457763672	235.24	146.6	74.2	239.42000000000002	154.86	79.375	2063855.0
7811.0	122.38219451904297	161.4150848388672	74.4000015258789	121.78	160.70000000000002	73.7	123.8	163.76	75.7	279656.0
7812.0	126.70156860351562	158.215576171875	81.4000015258789	122.16	156.3	74.22500000000001	132.9	165.20000000000002	87.35000000000001	16264172.0
7813.0	145.57882690429688	163.81471252441406	77.20000457763672	141.46	160.98	73.60000000000001	147.98	166.82	80.22500000000001	8601050.0
7814.0	151.65792846679688	162.05499267578125	75.5999984741211	150.0	156.56	74.025	154.08	163.82	78.0	770348.0
7815.0	163.0162811279297	155.0160675048828	75.4000015258789	160.36	153.36	74.8	164.14000000000001	156.16	76.775	302271.0
7816.0	170.53518676757812	159.0154571533203	76.20000457763672	163.8	154.72	74.95	174.06	162.06	77.60000000000001	1489845.0
7817.0	173.73472595214844	160.13528442382812	83.4000015258789	165.38	153.74	74.125	176.58	162.4	85.80000000000001	2834526.0
7818.0	170.53518676757812	157.4156951904297	75.5999984741211	165.94	153.6	74.05	179.44	163.92000000000002	77.825	1969260.0
7819.0	168.61546325683594	161.0951385498047	73.5999984741211	167.92000000000002	160.68	73.60000000000001	170.04	162.3	75.175	127106.0
7820.0	174.21466064453125	160.61520385742188	73.80000305175781	173.54	160.24	73.60000000000001	175.44	161.86	76.72500000000001	114577.0
7821.0	174.0546875	161.25509643554688	76.4000015258789	174.08	160.88	75.125	177.4	163.84	76.775	395035.0
7822.0	174.8545684814453	161.4150848388672	76.20000457763672	173.32	160.1	73.775	177.0	162.94	81.10000000000001	455066.0
7823.0	178.05409240722656	163.81471252441406	75.4000015258789	175.76	161.98	73.60000000000001	180.22	165.78	77.92500000000001	1140380.0
7824.0	177.8941192626953	164.77456665039062	75.5999984741211	176.26	163.76	74.85000000000001	184.3	170.42000000000002	76.775	789039.0
7825.0	196.77137756347656	159.0154571533203	74.5999984741211	194.56	156.92000000000002	73.60000000000001	197.78	162.82	75.175	652884.0
7826.0	211.1692657470703	155.65597534179688	80.5999984741211	208.92000000000002	153.1	74.85000000000001	214.6	160.98	83.575	10073981.0
7827.0	221.08782958984375	160.93515014648438	77.80000305175781	215.82	158.42000000000002	73.8	223.8	165.36	80.65	10818753.0
7828.0	231.16636657714844	165.25448608398438	78.5999984741211	222.88	162.16	74.45	235.78	167.38	80.825	7306829.0
7829.0	230.6864471435547	154.53614807128906	77.20000457763672	229.4	153.14000000000001	74.65	233.26	158.16	78.7	1559399.0
7830.0	236.60557556152344	161.4150848388672	79.5999984741211	221.08	145.66	74.47500000000001	240.32	164.48	87.775	24347976.0
7831.0	125.58173370361328	171.33355712890625	76.4000015258789	123.7	168.86	75.075	126.5	172.18	76.775	259942.0
7832.0	136.7801055908203	171.4935302734375	75.4000015258789	135.78	170.68	74.85000000000001	138.12	172.46	76.3	184189.0
7833.0	136.7801055908203	173.89315795898438	73.80000305175781	135.8	173.76	73.65	138.6	177.98	75.9	106662.0
7834.0	141.89935302734375	172.453369140625	76.4000015258789	141.14000000000001	170.98	74.675	143.84	174.72	79.95	295362.0
7835.0	167.17567443847656	172.13343811035156	77.0	164.5	166.36	74.05	170.70000000000002	174.68	79.775	8475245.0
7836.0	165.25595092773438	164.93453979492188	77.0	161.36	161.36	74.9	168.72	170.18	79.025	5557213.0
7837.0	181.09364318847656	166.53428649902344	73.5999984741211	180.64000000000001	165.84	73.60000000000001	182.02	167.44	75.175	105168.0
7838.0	186.3728790283203	175.65289306640625	76.20000457763672	182.4	172.0	73.60000000000001	193.64000000000001	181.54	80.9	13409328.0
7839.0	185.572998046875	169.41384887695312	75.20000457763672	184.24	167.96	75.175	186.86	171.48	76.775	555847.0
7840.0	192.29202270507812	171.33355712890625	76.5999984741211	187.58	167.52	74.025	196.34	175.42000000000002	79.55000000000001	12188223.0
7841.0	191.81210327148438	174.85299682617188	75.0	185.48	170.58	74.125	194.38	178.58	76.775	1078273.0
7842.0	204.45025634765625	173.5731964111328	76.20000457763672	202.5	170.42000000000002	73.75	207.38	177.0	80.60000000000001	8998435.0
7843.0	205.73007202148438	168.45399475097656	77.80000305175781	203.1	164.8	74.05	212.46	174.74	81.35000000000001	12765991.0
7844.0	214.52877807617188	169.09390258789062	77.0	211.42000000000002	164.62	75.175	221.22	173.88	81.025	8202018.0
7845.0	224.28738403320312	166.69427490234375	76.80000305175781	218.8	164.16	74.4	227.94	170.74	80.375	10243583.0
7846.0	227.48690795898438	173.5731964111328	77.4000015258789	222.20000000000002	170.44	75.05	231.94	177.08	80.25	9860925.0
7847.0	126.22164154052734	176.772705078125	75.5999984741211	125.10000000000001	174.08	74.65	129.02	184.5	77.4	637572.0
7848.0	131.3408966064453	182.05189514160156	77.4000015258789	127.0	177.58	73.60000000000001	134.94	187.66	80.35000000000001	11852337.0
7849.0	135.1803436279297	180.2921600341797	74.80000305175781	133.92000000000002	179.16	73.95	138.20000000000002	182.5	77.05000000000001	238278.0
7850.0	139.33973693847656	181.2520294189453	75.5999984741211	135.94	179.44	74.22500000000001	140.70000000000002	183.4	76.825	769165.0
7851.0	141.89935302734375	182.85177612304688	74.80000305175781	140.54	181.9	73.72500000000001	142.94	184.02	76.375	180576.0
7852.0	148.13845825195312	181.73194885253906	82.0	141.56	174.84	74.025	154.3	188.02	85.275	13429553.0
7853.0	146.858642578125	175.8128662109375	77.80000305175781	146.14000000000001	174.42000000000002	74.5	147.9	176.84	79.375	260087.0
7854.0	161.73646545410156	184.45152282714844	76.0	160.58	183.24	74.5	163.06	186.16	76.45	127855.0
7855.0	185.89295959472656	181.2520294189453	77.20000457763672	163.54	171.64000000000001	73.60000000000001	195.16	190.62	83.9	40264935.0
7856.0	184.7731170654297	179.6522674560547	73.80000305175781	182.32	178.70000000000002	73.775	190.34	184.08	77.42500000000001	1055510.0
7857.0	201.0907440185547	184.29156494140625	76.20000457763672	194.6	170.96	73.60000000000001	217.1	195.96	78.625	23070481.0
7858.0	207.80975341796875	181.2520294189453	76.80000305175781	205.42000000000002	177.74	74.22500000000001	212.20000000000002	186.52	80.9	10832089.0
7859.0	211.9691619873047	182.69178771972656	77.0	208.28	178.02	74.05	214.3	186.1	81.85000000000001	7448842.0
7860.0	215.168701171875	179.81224060058594	83.4000015258789	210.62	173.92000000000002	74.7	219.74	186.08	89.22500000000001	33082440.0
7861.0	233.7259979248047	174.53306579589844	78.5999984741211	225.0	170.56	74.75	237.48000000000002	184.66	81.5	13637185.0
7862.0	236.28561401367188	176.772705078125	73.5999984741211	235.52	175.94	73.60000000000001	237.36	178.78	75.175	317510.0
7863.0	133.90052795410156	187.4910430908203	78.4000015258789	127.84	181.66	73.60000000000001	137.76	195.08	82.45	15213444.0
7864.0	139.4997100830078	187.81100463867188	76.4000015258789	135.9	184.94	74.0	142.52	197.44	79.10000000000001	9264142.0
7865.0	151.65792846679688	190.37062072753906	77.5999984741211	147.54	187.02	74.025	154.48	196.62	79.97500000000001	6323813.0
7866.0	170.37521362304688	214.04696655273438	82.80000305175781	163.70000000000002	192.9	73.675	179.22	220.08	88.97500000000001	97599116.0
7867.0	176.45433044433594	193.5701141357422	80.20000457763672	172.20000000000002	190.18	73.60000000000001	178.98	196.04	82.375	7566613.0
7868.0	179.3339080810547	189.730712890625	75.80000305175781	178.38	188.1	74.65	181.94	190.14000000000001	77.60000000000001	192512.0
7869.0	179.8138427734375	195.1698760986328	79.0	177.4	192.26	74.625	183.44	199.62	82.17500000000001	9626131.0
7870.0	184.45315551757812	196.1297149658203	77.20000457763672	181.78	192.3	73.60000000000001	188.24	199.6	80.825	10088645.0
7871.0	194.37171936035156	187.81100463867188	78.20000457763672	192.18	185.48	74.625	199.42000000000002	192.46	82.42500000000001	10156943.0
7872.0	201.890625	188.2909393310547	77.80000305175781	197.68	184.52	73.60000000000001	207.54	191.12	84.60000000000001	10583176.0
7873.0	202.05059814453125	191.97036743164062	76.5999984741211	198.74	189.20000000000002	73.875	207.32	195.28	79.4	9912759.0
7874.0	204.45025634765625	184.29156494140625	73.5999984741211	201.66	184.32	73.60000000000001	204.78	188.64000000000001	75.175	524997.0
7875.0	209.5695037841797	192.29031372070312	78.20000457763672	206.3	188.8	74.95	211.76	205.82	89.2	4717203.0
7876.0	214.3688201904297	187.17111206054688	77.5999984741211	204.74	184.32	74.10000000000001	225.26	194.98000000000002	80.17500000000001	11156073.0
7877.0	222.5276336669922	190.8505401611328	78.4000015258789	218.74	188.16	74.05	225.48000000000002	194.54	81.22500000000001	6700170.0
7878.0	230.36648559570312	186.8511505126953	76.5999984741211	222.8	182.78	73.72500000000001	234.4	191.24	79.5	9209224.0
7879.0	223.6474609375	194.21002197265625	75.5999984741211	220.86	193.18	74.925	225.54	195.38	77.05000000000001	297282.0
7880.0	226.3670654296875	194.5299835205078	80.0	217.74	190.70000000000002	74.375	231.20000000000002	198.94	84.65	15667247.0
7881.0	133.42059326171875	196.28970336914062	75.5999984741211	132.42000000000002	193.16	74.05	134.96	199.58	76.775	412216.0
7882.0	151.8179168701172	197.08958435058594	82.20000457763672	135.8	188.54	73.60000000000001	154.4	210.6	83.97500000000001	8249624.0
7883.0	138.69981384277344	192.93020629882812	80.5999984741211	133.64000000000001	187.02	75.175	149.78	208.84	82.05000000000001	16771564.0
7884.0	144.458984375	198.8493194580078	77.4000015258789	142.34	194.08	73.60000000000001	148.36	203.28	80.275	9340231.0
7885.0	152.1378631591797	199.00927734375	79.80000305175781	146.02	195.14000000000001	73.75	155.12	204.78	82.575	11739090.0
7886.0	158.376953125	204.28846740722656	77.4000015258789	154.9	199.8	74.575	175.76	207.68	80.97500000000001	12508476.0
7887.0	161.41651916503906	197.08958435058594	75.80000305175781	158.6	195.78	74.25	163.1	198.54	76.775	178968.0
7888.0	187.01278686523438	192.93020629882812	79.4000015258789	184.48	190.4	74.7	189.38	198.92000000000002	82.67500000000001	9993961.0
7889.0	189.25247192382812	204.7683868408203	76.5999984741211	186.88	201.42000000000002	73.8	193.72	213.58	83.80000000000001	5665644.0
7890.0	190.6922607421875	209.56765747070312	76.80000305175781	187.70000000000002	202.26	74.025	193.3	219.74	80.525	7029061.0
7891.0	193.57183837890625	201.56887817382812	75.80000305175781	190.12	198.38	73.625	199.24	210.26	78.35000000000001	6957439.0
7892.0	203.33042907714844	205.5682830810547	79.5999984741211	197.22	199.28	73.60000000000001	207.18	213.32	82.15	18845343.0
7893.0	210.04945373535156	199.8091583251953	76.5999984741211	207.9	195.62	74.22500000000001	215.88	203.9	79.97500000000001	7000761.0
7894.0	210.2094268798828	200.4490509033203	84.20000457763672	207.52	196.86	73.97500000000001	224.6	203.94	86.95	8193343.0
7895.0	223.6474609375	203.0086669921875	75.0	220.92000000000002	200.46	74.65	224.66	203.66	76.625	127779.0
7896.0	158.8568878173828	207.80792236328125	77.5999984741211	155.94	205.72	74.85000000000001	166.82	216.9	81.575	9263203.0
7897.0	161.41651916503906	211.32737731933594	77.0	158.64000000000001	208.26	74.45	169.26	216.44	81.875	10924922.0
7898.0	163.4962158203125	214.20692443847656	74.5999984741211	163.04	213.6	74.025	164.86	215.48000000000002	76.22500000000001	154835.0
7899.0	168.61546325683594	217.2464599609375	77.5999984741211	160.18	210.0	73.925	173.0	220.56	81.22500000000001	15436021.0
7900.0	171.33506774902344	210.52749633789062	77.0	164.32	206.52	74.925	175.58	214.3	80.05000000000001	10236025.0
7901.0	179.3339080810547	208.76776123046875	75.5999984741211	176.06	206.68	73.60000000000001	181.82	210.62	78.125	444138.0
7902.0	180.77371215820312	207.3280029296875	75.5999984741211	178.86	206.0	74.275	183.6	209.52	76.05	142095.0
7903.0	217.72833251953125	208.6077880859375	74.80000305175781	215.20000000000002	205.98000000000002	73.60000000000001	221.0	211.02	77.45	1411980.0
7904.0	154.5375213623047	216.1266326904297	74.0	153.86	215.64000000000001	73.60000000000001	156.48	217.06	75.175	124993.0
7905.0	164.45606994628906	215.80670166015625	75.20000457763672	163.44	215.12	73.775	165.14000000000001	217.04	76.22500000000001	218856.0
7906.0	163.9761505126953	219.32614135742188	76.80000305175781	163.84	218.26	75.175	177.08	222.58	78.825	1474129.0
7907.0	167.17567443847656	218.0463409423828	75.0	165.94	216.88	74.575	168.34	219.12	76.35000000000001	189304.0
7908.0	173.09481811523438	218.84622192382812	78.20000457763672	166.34	204.22	74.55	187.4	222.0	93.15	29262210.0
7909.0	191.81210327148438	218.68624877929688	77.4000015258789	188.20000000000002	216.16	73.75	194.62	221.9	80.625	6318345.0
7910.0	190.8522491455078	221.40582275390625	75.80000305175781	189.9	219.82	74.97500000000001	191.5	222.38	76.775	107988.0
7911.0	195.17161560058594	209.88758850097656	78.4000015258789	191.58	206.34	73.60000000000001	199.6	220.56	82.85000000000001	7176545.0
7912.0	103.344970703125	234.20384216308594	75.5999984741211	102.24000000000001	230.3	74.325	109.18	236.44	76.05	243726.0
7913.0	115.98312377929688	231.164306640625	73.80000305175781	113.46000000000001	230.88	73.75	116.94	232.46	75.125	106186.0
7914.0	152.1378631591797	112.462646484375	76.80000305175781	151.24	111.26	76.15	153.62	112.76	77.92500000000001	163656.0
7915.0	164.2960968017578	98.54479217529297	109.80000305175781	138.96	81.16	75.425	171.22	110.98	146.20000000000002	54978867.0
7916.0	168.61546325683594	101.58431243896484	102.0	150.42000000000002	93.2	76.375	175.28	111.8	118.55000000000001	32763756.0
7917.0	181.09364318847656	111.02285766601562	78.5999984741211	178.62	109.28	76.72500000000001	193.38	112.48	80.30000000000001	745350.0
7918.0	195.8115234375	116.62200164794922	80.5999984741211	191.18	110.02	75.625	209.78	122.86	83.625	15901167.0
7919.0	142.69924926757812	121.26127624511719	79.20000457763672	140.68	118.88	76.72500000000001	146.32	126.0	82.875	5616013.0
7920.0	146.0587615966797	117.421875	81.4000015258789	144.08	114.06	76.55	150.68	121.98	87.85000000000001	8486371.0
7921.0	159.9767303466797	114.54232025146484	76.5999984741211	156.62	113.96000000000001	75.675	161.20000000000002	115.4	78.375	197080.0
7922.0	171.9749755859375	121.58123016357422	81.80000305175781	148.52	118.34	75.8	176.9	133.48	86.45	21592201.0
7923.0	168.77545166015625	121.26127624511719	79.20000457763672	168.02	120.22	76.35000000000001	170.52	122.16	80.15	168749.0
7924.0	179.17393493652344	115.82211303710938	77.20000457763672	176.54	114.74000000000001	76.3	183.4	117.36	78.125	371280.0
7925.0	183.0133819580078	116.94194793701172	76.4000015258789	182.22	116.06	75.2	186.88	118.94	77.55000000000001	433103.0
7926.0	208.60964965820312	120.14144897460938	76.4000015258789	206.3	119.28	76.4	209.72	122.52	77.80000000000001	116890.0
7927.0	205.25013732910156	131.97962951660156	83.5999984741211	199.32	122.82000000000001	76.125	213.58	134.94	86.10000000000001	6472379.0
7928.0	210.369384765625	125.74059295654297	81.5999984741211	203.26	115.86	76.45	216.06	133.8	84.45	15041245.0
7929.0	222.68760681152344	122.54108428955078	75.20000457763672	221.26	121.12	75.2	223.5	123.62	77.275	114772.0
7930.0	138.2198944091797	127.82027435302734	81.5999984741211	132.34	121.5	75.375	142.54	131.84	85.05000000000001	11662818.0
7931.0	141.2594451904297	132.93948364257812	80.5999984741211	135.98	127.68	75.625	145.08	136.48	84.775	6627706.0
7932.0	145.73880004882812	128.46017456054688	78.0	143.70000000000002	127.18	76.22500000000001	148.28	131.18	78.95	122555.0
7933.0	154.37754821777344	130.2198944091797	77.80000305175781	152.78	128.5	75.97500000000001	156.74	131.7	79.775	350208.0
7934.0	166.37579345703125	127.82027435302734	77.0	164.62	127.22	75.625	167.34	128.72	79.97500000000001	202189.0
7935.0	180.6137237548828	126.86042022705078	77.0	179.42000000000002	126.0	75.85000000000001	181.68	127.26	79.325	121193.0
7936.0	196.77137756347656	129.42002868652344	79.5999984741211	192.92000000000002	123.10000000000001	75.825	207.46	132.7	83.45	12295966.0
7937.0	195.17161560058594	127.66029357910156	75.80000305175781	195.26	127.64	75.825	202.56	132.16	81.35000000000001	130812.0
7938.0	204.93019104003906	134.2192840576172	79.5999984741211	201.6	129.42000000000002	75.2	212.6	136.58	81.875	6701606.0
7939.0	203.17044067382812	136.93885803222656	77.80000305175781	199.28	132.0	75.25	211.70000000000002	138.74	81.125	8364256.0
7940.0	217.88829040527344	130.85980224609375	81.4000015258789	204.8	123.04	75.95	225.78	141.36	88.72500000000001	36939965.0
7941.0	126.3816146850586	135.49908447265625	83.5999984741211	123.28	132.76	76.25	128.96	141.70000000000002	89.025	10660406.0
7942.0	126.3816146850586	140.938232421875	80.4000015258789	123.14	136.84	76.22500000000001	129.08	144.36	84.375	9401372.0
7943.0	125.90168762207031	146.53738403320312	79.4000015258789	123.84	142.6	75.60000000000001	128.78	150.44	85.65	7906135.0
7944.0	137.26004028320312	137.57876586914062	77.80000305175781	131.14000000000001	135.52	75.35000000000001	137.98	138.04	78.17500000000001	239525.0
7945.0	134.3804473876953	135.81903076171875	78.4000015258789	131.68	133.0	76.2	141.1	140.94	83.80000000000001	9996993.0
7946.0	139.8196563720703	142.69798278808594	76.5999984741211	138.12	141.1	75.825	140.22	143.8	78.375	156319.0
7947.0	147.9784698486328	137.0988311767578	78.0	146.48	135.22	75.2	149.38	138.1	80.125	385796.0
7948.0	151.01803588867188	143.97776794433594	82.5999984741211	147.92000000000002	139.42000000000002	76.25	154.20000000000002	146.76	86.25	11385454.0
7949.0	151.65792846679688	149.41693115234375	76.0	151.32	141.02	75.65	156.48	150.78	78.65	330480.0
7950.0	157.2571258544922	140.13836669921875	77.20000457763672	156.06	138.92000000000002	76.3	158.94	141.32	79.075	169474.0
7951.0	156.93716430664062	135.339111328125	88.4000015258789	151.1	130.22	76.525	180.56	144.96	93.125	18808786.0
7952.0	166.2158203125	136.13897705078125	76.0	164.38	136.18	75.22500000000001	169.5	137.38	77.875	154377.0
7953.0	175.81442260742188	143.01792907714844	76.4000015258789	174.20000000000002	141.12	75.2	177.86	143.56	76.775	322171.0
7954.0	193.25189208984375	133.09945678710938	86.80000305175781	177.94	129.82	75.9	206.44	149.86	92.525	32851623.0
7955.0	194.2117462158203	134.69920349121094	77.80000305175781	190.12	132.5	75.60000000000001	200.38	138.1	81.35000000000001	6242076.0
7956.0	201.0907440185547	138.69859313964844	76.80000305175781	198.62	137.9	75.47500000000001	202.56	139.06	78.2	127312.0
7957.0	199.81092834472656	133.09945678710938	81.5999984741211	193.20000000000002	127.66	75.47500000000001	204.78	136.46	86.15	12441495.0
7958.0	205.73007202148438	139.4984588623047	79.80000305175781	194.36	131.42000000000002	76.7	213.24	141.78	84.775	10343598.0
7959.0	210.369384765625	138.21865844726562	77.0	209.36	137.72	76.525	211.8	139.96	78.025	132688.0
7960.0	212.60906982421875	134.85919189453125	79.4000015258789	210.94	133.42000000000002	76.47500000000001	213.72	136.04	79.775	256288.0
7961.0	128.9412384033203	152.29649353027344	79.20000457763672	126.16	144.8	75.2	132.94	155.26	82.0	9643276.0
7962.0	142.37928771972656	149.09698486328125	76.4000015258789	141.02	148.66	75.675	143.18	150.12	77.92500000000001	141391.0
7963.0	148.77835083007812	147.01730346679688	84.20000457763672	146.06	141.54	75.2	153.4	149.74	87.35000000000001	14042833.0
7964.0	151.33798217773438	150.85671997070312	76.0	150.46	149.74	75.575	151.74	154.66	77.875	208844.0
7965.0	155.8173370361328	153.5762939453125	77.20000457763672	154.98	152.88	76.625	157.66	154.70000000000002	77.9	115462.0
7966.0	158.69691467285156	151.49661254882812	81.5999984741211	151.06	137.94	75.2	164.28	158.38	86.7	22157616.0
7967.0	159.81675720214844	146.69735717773438	77.4000015258789	156.68	144.02	75.825	174.24	160.02	78.72500000000001	4188242.0
7968.0	160.13670349121094	149.41693115234375	75.20000457763672	158.76	148.76	75.2	161.36	150.38	76.425	160208.0
7969.0	163.33624267578125	143.33787536621094	77.0	162.5	143.36	76.425	164.3	145.56	78.10000000000001	189492.0
7970.0	186.3728790283203	137.41879272460938	79.80000305175781	177.46	133.9	75.875	196.3	147.26	88.9	16588322.0
7971.0	189.8923797607422	148.1371307373047	77.4000015258789	152.94	133.36	75.2	197.28	156.02	91.7	24108022.0
7972.0	191.81210327148438	154.3761749267578	76.4000015258789	181.36	145.24	75.2	200.48000000000002	160.56	80.67500000000001	19213614.0
7973.0	223.00755310058594	149.09698486328125	80.5999984741211	217.9	143.04	76.05	225.76	153.92000000000002	83.10000000000001	11901200.0
7974.0	223.16754150390625	145.7375030517578	75.20000457763672	222.16	143.82	75.2	224.64000000000001	146.58	76.775	126520.0
7975.0	148.29843139648438	147.17727661132812	88.0	144.32	139.3	76.25	155.22	169.28	92.375	19557972.0
7976.0	154.5375213623047	160.13528442382812	76.4000015258789	153.3	159.14000000000001	75.375	156.54	163.82	76.775	636460.0
7977.0	154.69749450683594	158.6955108642578	79.5999984741211	151.6	155.0	75.2	157.58	162.3	82.67500000000001	8187536.0
7978.0	161.89645385742188	159.0154571533203	78.80000305175781	157.06	155.14000000000001	76.325	165.12	162.42000000000002	81.05000000000001	8617859.0
7979.0	159.9767303466797	164.45460510253906	80.5999984741211	157.18	161.6	75.575	164.20000000000002	166.84	83.75	8396059.0
7980.0	164.93600463867188	155.17604064941406	77.20000457763672	161.92000000000002	153.52	75.875	174.06	162.18	79.10000000000001	1589716.0
7981.0	162.53634643554688	170.85362243652344	78.0	160.0	159.48	75.4	170.16	173.5	81.575	10875926.0
7982.0	176.13436889648438	161.57505798339844	77.5999984741211	174.08	159.22	76.4	179.20000000000002	163.82	78.80000000000001	827137.0
7983.0	179.8138427734375	164.61459350585938	75.20000457763672	178.42000000000002	163.82	75.2	184.32	168.72	77.65	559152.0
7984.0	186.53286743164062	155.0160675048828	78.80000305175781	182.78	153.04	76.0	189.9	158.0	82.125	7391205.0
7985.0	186.53286743164062	161.89500427246094	78.80000305175781	176.6	158.04	76.35000000000001	190.96	164.46	82.15	10004723.0
7986.0	191.01220703125	164.13465881347656	75.20000457763672	184.86	162.28	75.2	194.16	165.76	77.35000000000001	1020340.0
7987.0	192.77194213867188	163.81471252441406	78.4000015258789	189.36	161.86	75.2	196.62	168.14000000000001	80.825	7885387.0
7988.0	197.2512969970703	169.09390258789062	77.0	191.88	159.1	75.2	200.5	175.4	79.42500000000001	13121678.0
7989.0	197.09132385253906	158.5355224609375	75.20000457763672	195.98000000000002	157.12	75.2	198.02	160.9	76.625	147924.0
7990.0	204.7702178955078	161.0951385498047	77.80000305175781	203.20000000000002	157.92000000000002	75.875	205.20000000000002	164.28	80.325	272276.0
7991.0	207.64979553222656	162.05499267578125	78.5999984741211	204.5	159.70000000000002	75.925	214.38	165.32	81.125	9152362.0
7992.0	207.16986083984375	156.45584106445312	79.0	204.92000000000002	151.22	76.2	213.9	160.54	81.47500000000001	10079791.0
7993.0	213.72889709472656	162.8548583984375	78.0	209.5	160.44	75.47500000000001	218.28	165.38	82.17500000000001	8307973.0
7994.0	213.72889709472656	159.65536499023438	77.20000457763672	213.1	158.62	75.3	214.56	160.92000000000002	77.825	101747.0
7995.0	215.168701171875	156.7758026123047	76.0	214.4	154.78	76.05	216.20000000000002	158.08	76.775	96574.0
7996.0	215.64862060546875	149.2569580078125	79.20000457763672	212.26	144.24	76.35000000000001	219.14000000000001	157.34	81.7	10995152.0
7997.0	218.04827880859375	154.6961212158203	80.4000015258789	213.86	148.5	76.7	222.20000000000002	160.22	83.2	7647267.0
7998.0	230.52645874023438	154.05621337890625	82.0	223.86	147.56	76.4	235.3	158.62	85.125	19035149.0
7999.0	126.70156860351562	175.49290466308594	78.5999984741211	123.36	167.5	76.45	140.46	198.86	86.325	1851851.0
8000.0	124.62187194824219	167.9740753173828	76.4000015258789	123.46000000000001	166.16	75.375	126.28	170.82	76.775	305959.0
8001.0	124.14193725585938	167.01422119140625	76.80000305175781	123.7	166.18	76.75	126.0	171.20000000000002	78.525	195741.0
8002.0	126.06166076660156	171.01361083984375	77.80000305175781	124.38000000000001	168.4	76.35000000000001	127.36	172.3	78.375	210942.0
8003.0	139.17974853515625	166.21432495117188	76.0	137.42000000000002	164.3	75.2	139.98	169.14000000000001	77.825	159427.0
8004.0	137.42001342773438	171.33355712890625	78.20000457763672	137.1	168.88	75.22500000000001	140.6	171.98	78.775	93219.0
8005.0	145.57882690429688	161.25509643554688	85.4000015258789	142.36	155.16	76.2	148.52	175.76	92.775	14990435.0
8006.0	162.37637329101562	183.81161499023438	79.4000015258789	157.28	167.26	75.22500000000001	167.64000000000001	192.54	88.25	20479595.0
8007.0	166.855712890625	175.17295837402344	76.4000015258789	165.14000000000001	172.3	75.2	170.14000000000001	178.20000000000002	76.775	1444929.0
8008.0	168.4554901123047	174.0531463623047	76.4000015258789	167.0	173.48	75.85000000000001	170.02	175.06	76.775	151344.0
8009.0	171.1750946044922	173.5731964111328	79.80000305175781	169.3	170.0	76.375	173.88	177.72	84.375	7460980.0
8010.0	176.7742919921875	172.9333038330078	78.5999984741211	173.68	167.84	75.72500000000001	180.22	177.28	81.97500000000001	8727716.0
8011.0	186.3728790283203	170.3737030029297	77.4000015258789	176.3	163.76	76.75	187.34	171.98	78.375	1537674.0
8012.0	175.49447631835938	161.0951385498047	79.20000457763672	174.02	159.24	76.75	184.32	168.76	80.30000000000001	1545221.0
8013.0	189.4124298095703	177.8925323486328	79.0	183.94	168.58	76.125	195.74	179.88	81.30000000000001	13102612.0
8014.0	184.29319763183594	165.73440551757812	84.0	179.92000000000002	152.48	76.35000000000001	201.0	168.86	88.775	24106561.0
8015.0	204.45025634765625	165.25448608398438	78.0	203.38	163.9	75.675	205.0	167.98	79.25	146939.0
8016.0	216.60848999023438	170.21372985839844	80.4000015258789	211.42000000000002	166.64000000000001	75.775	231.8	178.78	84.72500000000001	17566520.0
8017.0	220.76788330078125	175.17295837402344	80.20000457763672	217.20000000000002	171.44	75.375	231.52	179.0	82.875	7943318.0
8018.0	231.3263397216797	170.21372985839844	77.5999984741211	212.46	161.58	75.25	236.44	177.1	98.65	21663706.0
8019.0	226.20709228515625	164.29464721679688	79.5999984741211	219.44	161.48	76.47500000000001	230.68	167.8	82.67500000000001	13235001.0
8020.0	232.76614379882812	163.3347930908203	79.20000457763672	230.26	159.88	75.925	236.8	167.8	82.0	5877282.0
8021.0	127.34146881103516	177.09266662597656	76.5999984741211	126.82000000000001	176.44	76.575	128.28	179.04	77.875	96476.0
8022.0	153.57766723632812	187.9709930419922	78.20000457763672	149.62	182.54	75.2	157.58	193.44	81.575	8154118.0
8023.0	162.6963348388672	189.41075134277344	79.5999984741211	152.44	180.42000000000002	75.75	173.62	196.70000000000002	92.65	28399551.0
8024.0	168.77545166015625	175.65289306640625	78.5999984741211	164.78	167.48	76.15	172.46	178.36	81.525	6862288.0
8025.0	170.21522521972656	183.9716033935547	78.0	163.6	168.04	75.775	176.04	188.94	81.825	20246156.0
8026.0	169.41534423828125	178.37245178222656	77.4000015258789	167.54	176.94	76.25	171.34	178.70000000000002	79.075	270530.0
8027.0	181.57359313964844	177.8925323486328	78.0	178.36	174.88	75.375	185.28	181.4	80.30000000000001	8216761.0
8028.0	181.7335662841797	174.0531463623047	80.20000457763672	178.14000000000001	170.04	76.775	184.3	177.04	83.05000000000001	10734982.0
8029.0	179.8138427734375	168.77394104003906	85.20000457763672	170.1	166.0	76.60000000000001	184.3	189.16	89.2	25584615.0
8030.0	192.6119842529297	177.41261291503906	76.5999984741211	189.94	174.08	75.2	196.12	180.34	77.45	504415.0
8031.0	194.69168090820312	175.49290466308594	77.5999984741211	194.16	174.78	76.55	196.34	177.22	78.375	218393.0
8032.0	223.96742248535156	176.61273193359375	78.20000457763672	220.28	174.72	75.35000000000001	234.02	179.94	80.67500000000001	7834411.0
8033.0	234.36590576171875	183.9716033935547	76.5999984741211	232.0	180.48	75.65	235.42000000000002	186.16	79.875	575942.0
8034.0	227.96682739257812	178.85240173339844	80.20000457763672	220.82	173.68	76.775	235.94	183.64000000000001	82.42500000000001	9744619.0
8035.0	148.13845825195312	193.5701141357422	78.5999984741211	145.34	188.02	75.2	152.88	200.84	81.25	11125715.0
8036.0	180.45375061035156	191.01052856445312	79.4000015258789	176.92000000000002	188.28	75.5	185.62	193.96	82.72500000000001	9281524.0
8037.0	184.7731170654297	189.57073974609375	79.4000015258789	180.72	187.24	75.2	187.12	192.9	83.17500000000001	8260114.0
8038.0	187.8126678466797	187.65103149414062	76.0	183.74	186.56	75.65	189.98	188.02	76.775	115480.0
8039.0	188.29261779785156	188.2909393310547	78.80000305175781	185.08	185.62	76.5	192.96	192.56	82.05000000000001	8178422.0
8040.0	192.9319305419922	193.73008728027344	77.80000305175781	188.38	190.6	75.325	197.48000000000002	199.76	81.17500000000001	12544949.0
8041.0	211.32925415039062	174.0531463623047	103.80000305175781	193.36	170.68	75.675	215.02	185.94	107.875	29781983.0
8042.0	202.53054809570312	191.01052856445312	90.80000305175781	195.34	188.72	75.2	205.44	193.76	95.97500000000001	10144672.0
8043.0	207.16986083984375	192.77024841308594	78.5999984741211	203.74	189.06	75.425	215.76	202.84	81.825	11478583.0
8044.0	208.9296112060547	185.5713653564453	76.5999984741211	207.72	184.70000000000002	75.72500000000001	212.58	187.16	77.92500000000001	249610.0
8045.0	212.76904296875	186.37123107910156	81.0	209.54	182.48	76.22500000000001	222.5	192.54	84.2	12142264.0
8046.0	218.04827880859375	192.29031372070312	81.80000305175781	211.66	188.82	75.65	222.54	195.48000000000002	85.525	13066042.0
8047.0	203.33042907714844	183.6516571044922	80.0	199.82	165.84	75.7	218.76	197.02	89.25	29776743.0
8048.0	214.52877807617188	191.01052856445312	75.20000457763672	212.76	189.74	75.2	216.02	193.28	76.47500000000001	181795.0
8049.0	221.08782958984375	198.20941162109375	79.80000305175781	214.70000000000002	191.28	76.3	227.64000000000001	204.0	82.92500000000001	14889398.0
8050.0	223.48748779296875	186.37123107910156	80.5999984741211	219.28	181.16	75.60000000000001	229.22	193.64000000000001	83.65	10588471.0
8051.0	178.21408081054688	198.36936950683594	80.5999984741211	173.9	194.9	76.2	183.38	205.84	83.17500000000001	10290058.0
8052.0	185.09307861328125	206.04820251464844	79.4000015258789	176.62	201.68	75.575	188.0	211.98000000000002	85.80000000000001	11058451.0
8053.0	190.53228759765625	192.13034057617188	80.4000015258789	187.84	189.88	76.35000000000001	194.04	199.28	84.125	9945149.0
8054.0	194.37171936035156	201.2489471435547	79.5999984741211	189.66	197.02	75.75	200.48000000000002	214.74	83.0	13589907.0
8055.0	195.6515350341797	205.40829467773438	78.5999984741211	191.14000000000001	202.72	76.4	199.24	209.20000000000002	81.4	9282454.0
8056.0	199.6509552001953	207.00804138183594	78.4000015258789	196.44	201.22	75.5	203.14000000000001	215.54	80.525	7903227.0
8057.0	196.29144287109375	199.8091583251953	77.80000305175781	194.86	196.76	76.5	203.66	202.14000000000001	79.97500000000001	2064534.0
8058.0	213.08900451660156	204.60841369628906	80.5999984741211	208.56	198.56	76.0	218.62	207.34	83.10000000000001	9021170.0
8059.0	220.4479217529297	191.1704864501953	84.80000305175781	216.92000000000002	188.54	75.925	228.48000000000002	199.14000000000001	87.075	7608590.0
8060.0	155.65736389160156	214.84683227539062	76.80000305175781	154.4	214.22	76.0	157.3	216.04	78.30000000000001	146779.0
8061.0	155.49737548828125	208.92774963378906	78.5999984741211	153.18	199.92000000000002	76.675	166.64000000000001	215.02	82.825	9679628.0
8062.0	155.8173370361328	212.607177734375	78.5999984741211	153.56	210.1	76.7	159.70000000000002	214.4	82.525	1484747.0
8063.0	176.7742919921875	202.68870544433594	80.4000015258789	165.24	199.74	76.275	180.82	209.52	84.15	13421686.0
8064.0	173.57473754882812	206.04820251464844	76.80000305175781	171.20000000000002	204.64000000000001	76.275	175.52	207.14000000000001	77.4	135754.0
8065.0	179.65386962890625	206.5281219482422	79.5999984741211	171.26	201.96	75.9	183.96	213.94	81.85000000000001	11188748.0
8066.0	190.05235290527344	214.36691284179688	79.20000457763672	186.44	205.68	76.72500000000001	193.4	217.42000000000002	81.875	10911451.0
8067.0	191.65213012695312	216.1266326904297	76.20000457763672	190.66	212.86	75.60000000000001	193.04	217.14000000000001	79.05000000000001	366800.0
8068.0	199.17103576660156	211.96728515625	77.80000305175781	193.08	205.9	75.3	201.46	215.86	80.775	9438043.0
8069.0	156.93716430664062	215.80670166015625	76.5999984741211	156.34	215.04	76.22500000000001	159.34	216.96	77.92500000000001	147103.0
8070.0	198.0511932373047	219.0061798095703	75.5999984741211	197.34	218.34	75.2	200.26	220.26	77.075	269403.0
8071.0	150.85804748535156	112.78258514404297	82.80000305175781	147.22	110.26	77.80000000000001	153.94	114.88	88.30000000000001	8144994.0
8072.0	158.21697998046875	108.30327606201172	79.80000305175781	157.4	107.38	78.25	159.72	109.0	80.05000000000001	206781.0
8073.0	159.81675720214844	100.62447357177734	121.0	135.08	79.14	78.375	167.38	111.5	158.65	96913549.0
8074.0	162.21640014648438	111.50279235839844	78.0	160.86	110.26	76.80000000000001	164.56	111.98	78.375	107233.0
8075.0	163.816162109375	112.62261199951172	78.20000457763672	162.64000000000001	111.46000000000001	77.0	164.76	113.76	80.825	182093.0
8076.0	179.3339080810547	111.50279235839844	83.80000305175781	163.84	102.18	77.97500000000001	186.94	118.46000000000001	90.35000000000001	37161019.0
8077.0	174.8545684814453	114.22237396240234	112.5999984741211	163.98	104.24000000000001	77.7	181.58	130.18	117.75	95916180.0
8078.0	177.8941192626953	110.06300354003906	77.80000305175781	176.16	109.28	76.80000000000001	179.84	110.92	79.75	143741.0
8079.0	186.69284057617188	112.30266571044922	78.80000305175781	185.84	111.76	78.30000000000001	189.36	112.62	79.775	101687.0
8080.0	190.05235290527344	115.02224731445312	79.80000305175781	185.52	110.08	77.17500000000001	197.78	118.58	82.075	5833733.0
8081.0	138.05992126464844	121.26127624511719	81.4000015258789	134.42000000000002	118.4	76.825	143.52	124.68	86.80000000000001	10562126.0
8082.0	137.89993286132812	120.4614028930664	78.4000015258789	135.28	118.7	78.375	138.58	122.46000000000001	80.525	292827.0
8083.0	140.6195526123047	124.62075805664062	80.20000457763672	136.64000000000001	120.7	76.80000000000001	147.20000000000002	128.62	87.625	13198960.0
8084.0	141.41943359375	115.50216674804688	83.20000457763672	139.02	111.46000000000001	77.7	146.02	120.3	88.45	7002812.0
8085.0	145.41883850097656	118.86164855957031	78.0	144.58	117.56	77.25	146.68	120.60000000000001	79.22500000000001	152252.0
8086.0	146.53868103027344	120.78135681152344	84.5999984741211	142.28	117.84	77.95	150.86	123.88000000000001	88.75	10953301.0
8087.0	151.33798217773438	116.30204772949219	83.0	146.04	113.66	76.97500000000001	154.82	119.42	88.9	9381140.0
8088.0	149.57823181152344	119.3415756225586	80.80000305175781	146.48	116.06	76.95	153.16	121.72	84.5	7024752.0
8089.0	151.8179168701172	105.90364837646484	85.80000305175781	139.26	102.2	77.075	170.72	113.88	106.275	34936361.0
8090.0	158.0570068359375	114.06239318847656	82.5999984741211	153.6	110.76	77.775	163.82	116.66	86.375	12048099.0
8091.0	179.0139617919922	118.70167541503906	79.4000015258789	177.20000000000002	116.84	78.10000000000001	180.98	120.84	80.72500000000001	598278.0
8092.0	188.7725372314453	120.94133758544922	78.20000457763672	187.66	118.66	76.95	192.76	123.42	80.325	875767.0
8093.0	203.97032165527344	119.3415756225586	81.20000457763672	198.46	116.08	78.05000000000001	210.24	125.94	83.4	10945315.0
8094.0	205.8900604248047	123.3409652709961	79.80000305175781	202.38	119.74000000000001	77.35000000000001	210.72	127.42	81.575	7188498.0
8095.0	210.04945373535156	120.94133758544922	79.20000457763672	208.94	118.26	77.125	213.26	123.86	80.65	623982.0
8096.0	128.9412384033203	131.8196563720703	77.5999984741211	126.9	130.24	76.9	130.04	133.84	78.375	164268.0
8097.0	134.86038208007812	124.46078491210938	78.80000305175781	133.96	123.62	77.775	135.78	125.26	79.97500000000001	112564.0
8098.0	168.1355438232422	130.85980224609375	86.4000015258789	156.36	127.82000000000001	77.775	182.08	136.1	92.2	17332699.0
8099.0	190.2123260498047	128.78012084960938	83.80000305175781	184.54	124.16	77.60000000000001	195.06	133.22	87.30000000000001	11747346.0
8100.0	188.4525909423828	130.05992126464844	79.20000457763672	187.32	127.9	77.55000000000001	190.54	132.26	81.575	425051.0
8101.0	191.97206115722656	128.30018615722656	79.5999984741211	186.0	123.68	77.15	198.62	133.38	83.72500000000001	10881729.0
8102.0	193.8917999267578	131.8196563720703	79.5999984741211	190.02	128.22	76.80000000000001	198.48000000000002	136.1	83.45	8826277.0
8103.0	220.12799072265625	126.22051239013672	80.4000015258789	217.46	124.0	78.0	224.14000000000001	129.18	82.72500000000001	519947.0
8104.0	129.58114624023438	138.69859313964844	82.4000015258789	126.24000000000001	134.6	78.075	133.36	142.5	87.97500000000001	9494656.0
8105.0	131.3408966064453	140.938232421875	80.20000457763672	128.1	137.02	76.80000000000001	135.06	147.66	85.5	9407601.0
8106.0	135.02035522460938	141.0982208251953	77.5999984741211	133.74	139.76	77.0	136.6	141.82	79.05000000000001	173567.0
8107.0	139.17974853515625	138.53860473632812	78.80000305175781	137.32	137.78	76.9	142.04	139.92000000000002	80.05000000000001	223296.0
8108.0	140.9394989013672	139.33848571777344	79.20000457763672	140.08	138.88	77.72500000000001	143.24	141.74	85.17500000000001	514923.0
8109.0	147.49853515625	137.73873901367188	78.80000305175781	145.98	136.82	77.575	148.22	138.9	81.05000000000001	217104.0
8110.0	175.65444946289062	123.6609115600586	90.0	145.4	81.32000000000001	77.7	200.70000000000002	138.44	94.375	78936578.0
8111.0	151.4979705810547	141.89808654785156	78.5999984741211	150.82	140.96	77.7	152.68	143.04	79.275	117217.0
8112.0	161.89645385742188	137.89871215820312	78.80000305175781	159.58	137.48	76.80000000000001	162.76	138.98	79.67500000000001	333740.0
8113.0	167.33566284179688	142.69798278808594	81.0	164.18	138.24	77.0	170.1	146.02	83.17500000000001	9690017.0
8114.0	163.9761505126953	136.7788848876953	79.20000457763672	162.88	135.84	77.875	165.62	137.16	80.97500000000001	121717.0
8115.0	164.93600463867188	136.4589385986328	78.5999984741211	164.5	134.64000000000001	77.875	170.34	136.88	81.525	263807.0
8116.0	175.81442260742188	134.69920349121094	79.20000457763672	174.16	134.2	77.375	179.38	136.70000000000002	79.97500000000001	116854.0
8117.0	177.25421142578125	130.85980224609375	84.20000457763672	167.12	128.78	78.30000000000001	184.18	136.1	88.9	18506797.0
8118.0	189.73239135742188	139.4984588623047	79.5999984741211	186.48	136.84	77.025	201.96	179.24	84.775	31031100.0
8119.0	207.4898223876953	139.33848571777344	77.4000015258789	206.8	138.62	76.80000000000001	209.48000000000002	139.9	78.75	101924.0
8120.0	222.8475799560547	137.0988311767578	81.20000457763672	217.54	135.04	77.60000000000001	226.82	141.9	83.17500000000001	5543858.0
8121.0	120.14252471923828	147.33724975585938	78.4000015258789	115.68	143.20000000000002	78.375	121.94	154.0	82.60000000000001	3308658.0
8122.0	117.90284729003906	150.6967315673828	84.20000457763672	114.18	140.96	78.125	128.02	160.74	91.15	27895701.0
8123.0	119.50261688232422	155.0160675048828	90.5999984741211	112.64	150.34	77.9	127.36	164.48	107.47500000000001	42032655.0
8124.0	123.82199096679688	148.61705017089844	83.20000457763672	121.08	145.64000000000001	77.35000000000001	128.16	153.14000000000001	89.075	9139083.0
8125.0	125.90168762207031	151.49661254882812	78.0	124.2	149.14000000000001	76.80000000000001	127.92	152.32	79.525	309076.0
8126.0	125.58173370361328	151.97653198242188	82.4000015258789	122.74000000000001	149.08	78.25	129.16	155.42000000000002	87.575	9099600.0
8127.0	128.46131896972656	143.97776794433594	81.20000457763672	124.58	140.74	76.80000000000001	134.32	147.96	90.17500000000001	8684798.0
8128.0	140.9394989013672	152.61643981933594	77.5999984741211	139.52	152.20000000000002	77.025	141.26	154.9	79.55000000000001	164973.0
8129.0	142.2193145751953	148.93701171875	77.5999984741211	140.1	147.78	77.2	142.88	152.4	80.275	251129.0
8130.0	153.0977325439453	145.257568359375	79.20000457763672	151.78	145.02	77.42500000000001	153.54	148.14000000000001	80.05000000000001	204890.0
8131.0	153.57766723632812	144.45770263671875	78.4000015258789	153.06	140.68	77.92500000000001	156.42000000000002	145.22	80.30000000000001	255386.0
8132.0	154.69749450683594	143.4978485107422	78.4000015258789	152.64000000000001	143.26	78.30000000000001	155.52	147.04	81.025	240397.0
8133.0	159.65676879882812	147.4972381591797	79.20000457763672	155.86	143.84	77.95	163.88	153.58	80.35000000000001	2066048.0
8134.0	163.0162811279297	150.21681213378906	79.4000015258789	162.3	148.5	77.825	164.48	151.86	79.97500000000001	124244.0
8135.0	166.37579345703125	151.17666625976562	78.4000015258789	163.84	149.42000000000002	78.30000000000001	169.5	153.20000000000002	79.95	431064.0
8136.0	169.57533264160156	145.7375030517578	79.20000457763672	165.54	143.48	77.0	171.5	151.3	82.625	8771550.0
8137.0	169.41534423828125	151.8165740966797	83.80000305175781	163.82	143.86	77.7	174.06	155.76	91.60000000000001	27760884.0
8138.0	172.45492553710938	150.21681213378906	80.4000015258789	168.62	146.32	77.325	175.4	153.54	84.525	8121653.0
8139.0	174.0546875	145.57752990722656	78.5999984741211	173.46	143.3	78.125	175.76	146.64000000000001	79.97500000000001	127718.0
8140.0	176.7742919921875	144.9376220703125	81.0	174.08	141.72	77.325	180.52	148.20000000000002	84.5	9019904.0
8141.0	176.9342498779297	148.61705017089844	83.0	173.92000000000002	146.18	77.825	180.14000000000001	151.20000000000002	86.375	7793194.0
8142.0	178.21408081054688	144.45770263671875	79.0	177.36	142.54	78.10000000000001	179.20000000000002	146.18	80.5	133029.0
8143.0	179.9738311767578	154.53614807128906	81.0	175.32	148.36	77.72500000000001	185.82	161.42000000000002	82.775	10288282.0
8144.0	182.69342041015625	147.97715759277344	78.0	181.18	147.28	76.92500000000001	183.12	150.18	78.375	137287.0
8145.0	184.7731170654297	149.89686584472656	79.20000457763672	182.76	148.20000000000002	77.10000000000001	187.70000000000002	151.16	80.35000000000001	277164.0
8146.0	193.57183837890625	152.13650512695312	80.4000015258789	189.8	149.46	77.67500000000001	198.06	155.6	83.9	11716503.0
8147.0	195.33157348632812	148.29710388183594	80.4000015258789	190.04	146.3	77.625	198.16	151.06	83.2	7601805.0
8148.0	199.490966796875	145.57752990722656	84.20000457763672	182.82	139.12	77.65	203.34	154.58	89.75	18107929.0
8149.0	198.21116638183594	149.41693115234375	78.4000015258789	196.94	146.54	77.15	199.68	152.06	79.80000000000001	296895.0
8150.0	213.5689239501953	148.29710388183594	79.20000457763672	211.98000000000002	148.38	77.92500000000001	213.88	153.16	79.625	119629.0
8151.0	213.88888549804688	153.0963592529297	81.4000015258789	210.16	147.34	78.275	221.84	157.02	83.75	8189664.0
8152.0	110.54391479492188	156.7758026123047	120.4000015258789	92.36	136.58	77.55000000000001	125.12	167.08	166.22500000000002	102792101.0
8153.0	112.46363830566406	161.4150848388672	114.0	92.78	144.46	78.025	124.36	166.96	151.6	50906353.0
8154.0	122.06224060058594	158.215576171875	84.4000015258789	120.66	156.52	78.10000000000001	125.34	161.56	84.775	1428036.0
8155.0	124.78184509277344	159.3354034423828	79.20000457763672	121.76	157.4	78.30000000000001	128.12	162.26	82.4	1745456.0
8156.0	148.93833923339844	161.4150848388672	79.0	148.18	160.52	77.7	149.76	162.22	79.97500000000001	100237.0
8157.0	147.01861572265625	170.85362243652344	82.4000015258789	145.24	156.84	76.80000000000001	152.86	176.26	89.25	23693674.0
8158.0	150.6980743408203	158.215576171875	77.80000305175781	149.58	156.56	77.2	151.58	161.06	79.97500000000001	303768.0
8159.0	150.85804748535156	154.3761749267578	79.0	150.24	153.6	77.7	152.34	156.06	79.97500000000001	176047.0
8160.0	151.4979705810547	149.73687744140625	84.0	147.48	143.36	77.275	154.86	159.42000000000002	87.92500000000001	5690959.0
8161.0	158.21697998046875	157.89561462402344	81.0	155.36	154.58	77.125	161.98	161.08	83.85000000000001	8838781.0
8162.0	164.61605834960938	156.29586791992188	76.80000305175781	163.84	154.46	76.80000000000001	165.66	158.02	79.15	252039.0
8163.0	168.4554901123047	160.61520385742188	80.4000015258789	157.54	157.1	76.80000000000001	171.74	173.06	83.2	15854370.0
8164.0	164.2960968017578	157.57568359375	83.4000015258789	153.6	153.56	77.75	168.46	163.48	88.2	25639604.0
8165.0	165.25595092773438	155.0160675048828	79.0	163.84	153.58	78.25	174.06	162.3	79.97500000000001	1586941.0
8166.0	165.57591247558594	152.61643981933594	79.5999984741211	164.68	151.70000000000002	78.325	174.06	160.04	80.125	1537035.0
8167.0	176.45433044433594	163.49476623535156	77.20000457763672	173.84	160.94	76.80000000000001	177.5	163.84	78.375	393174.0
8168.0	176.13436889648438	163.49476623535156	78.4000015258789	173.9	161.22	77.075	177.54	163.82	80.25	439621.0
8169.0	175.01454162597656	161.4150848388672	76.80000305175781	174.32	161.02	76.80000000000001	178.34	163.88	78.625	210094.0
8170.0	182.533447265625	159.49537658691406	78.4000015258789	180.54	156.88	77.30000000000001	186.6	161.28	78.775	197796.0
8171.0	189.09249877929688	164.61459350585938	80.4000015258789	185.8	161.98	77.25	192.0	169.1	83.75	10651986.0
8172.0	196.6114044189453	154.85609436035156	82.0	185.28	148.24	76.80000000000001	200.28	159.58	85.575	14785467.0
8173.0	189.4124298095703	158.215576171875	82.80000305175781	182.98	155.72	77.4	192.42000000000002	165.08	88.45	13129465.0
8174.0	195.6515350341797	159.17543029785156	78.5999984741211	192.6	155.3	77.075	200.66	176.24	79.95	4098878.0
8175.0	199.490966796875	156.45584106445312	78.0	199.02	155.34	77.275	200.32	157.96	79.42500000000001	196819.0
8176.0	200.45083618164062	164.13465881347656	78.4000015258789	199.44	161.38	77.45	202.06	165.86	81.575	533865.0
8177.0	204.6102294921875	158.5355224609375	79.4000015258789	204.62	152.66	76.825	205.86	161.3	81.575	660656.0
8178.0	207.64979553222656	159.49537658691406	82.20000457763672	204.54	153.16	77.72500000000001	215.26	163.62	86.375	11754322.0
8179.0	213.2489776611328	159.81532287597656	80.5999984741211	209.76	153.6	77.2	216.74	162.84	87.55000000000001	9801565.0
8180.0	216.92843627929688	158.85546875	82.80000305175781	213.94	152.04	78.17500000000001	220.78	163.5	87.875	9768438.0
8181.0	220.60791015625	157.89561462402344	81.20000457763672	217.18	149.66	78.2	225.82	161.26	85.17500000000001	9983581.0
8182.0	223.48748779296875	161.57505798339844	79.4000015258789	223.04	161.20000000000002	78.22500000000001	225.96	162.24	79.75	92735.0
8183.0	224.76730346679688	157.57568359375	78.5999984741211	224.4	156.64000000000001	77.42500000000001	226.54	158.36	79.97500000000001	128680.0
8184.0	233.7259979248047	161.4150848388672	82.20000457763672	231.20000000000002	154.44	77.525	238.84	165.42000000000002	85.45	6801260.0
8185.0	130.8609619140625	180.77207946777344	85.4000015258789	118.12	163.32	77.7	135.9	185.4	89.97500000000001	39898581.0
8186.0	115.98312377929688	165.4144744873047	97.4000015258789	105.5	152.88	76.80000000000001	125.64	169.82	121.4	29400670.0
8187.0	116.30308532714844	164.93453979492188	106.5999984741211	107.68	156.4	77.10000000000001	128.28	172.66	121.025	13108887.0
8188.0	128.46131896972656	168.93392944335938	96.4000015258789	117.98	160.46	77.825	145.0	183.6	120.825	89639090.0
8189.0	135.980224609375	172.6133575439453	78.80000305175781	133.22	170.98	78.025	137.54	174.12	79.97500000000001	578725.0
8190.0	139.65968322753906	174.85299682617188	79.0	138.6	173.36	77.85000000000001	140.78	177.22	79.97500000000001	218575.0
8191.0	140.77952575683594	167.65411376953125	78.80000305175781	140.28	165.72	77.67500000000001	141.58	168.94	79.65	137351.0
8192.0	154.8574676513672	178.37245178222656	80.20000457763672	150.3	168.06	76.80000000000001	161.64000000000001	186.82	89.35000000000001	19600422.0
8193.0	158.21697998046875	169.09390258789062	83.4000015258789	156.5	164.9	77.825	162.12	172.84	86.15	8495415.0
8194.0	161.41651916503906	176.1328125	79.20000457763672	147.48	143.24	77.05000000000001	194.98000000000002	185.68	91.575	29527705.0
8195.0	159.65676879882812	166.53428649902344	78.80000305175781	158.78	165.96	77.72500000000001	161.26	168.02	79.97500000000001	116725.0
8196.0	180.45375061035156	165.4144744873047	79.0	178.24	163.72	78.275	184.32	168.86	80.0	623392.0
8197.0	176.9342498779297	163.6547393798828	79.20000457763672	176.0	163.70000000000002	78.35000000000001	184.3	170.02	79.97500000000001	798605.0
8198.0	185.41302490234375	175.65289306640625	81.4000015258789	181.3	167.96	76.80000000000001	189.76	181.3	94.67500000000001	21081391.0
8199.0	186.85281372070312	170.85362243652344	79.0	184.18	168.06	78.325	187.96	172.5	80.0	891638.0
8200.0	184.45315551757812	169.09390258789062	78.4000015258789	175.24	161.1	78.17500000000001	186.92000000000002	171.5	81.75	776522.0
8201.0	188.4525909423828	169.2538604736328	82.0	183.38	165.14000000000001	77.575	196.66	172.62	86.5	18418086.0
8202.0	193.57183837890625	166.3743133544922	82.4000015258789	189.98	160.16	78.22500000000001	197.06	173.22	85.5	10769130.0
8203.0	202.21058654785156	172.453369140625	78.5999984741211	201.1	171.62	78.10000000000001	202.94	178.44	83.025	575682.0
8204.0	202.05059814453125	171.33355712890625	78.5999984741211	201.22	169.42000000000002	77.75	202.92000000000002	176.20000000000002	81.575	170834.0
8205.0	203.17044067382812	167.65411376953125	77.80000305175781	202.56	164.98	76.80000000000001	204.12	170.54	79.2	352825.0
8206.0	210.04945373535156	166.0543670654297	79.5999984741211	206.62	163.44	77.375	218.74	169.68	82.10000000000001	11250302.0
8207.0	212.12913513183594	170.6936492919922	80.4000015258789	208.82	168.16	77.47500000000001	214.5	175.88	83.2	9103920.0
8208.0	217.568359375	164.13465881347656	78.4000015258789	216.02	163.64000000000001	77.625	218.3	165.3	78.875	104641.0
8209.0	218.04827880859375	166.3743133544922	80.5999984741211	215.20000000000002	164.04	78.30000000000001	223.56	169.6	84.5	9285079.0
8210.0	222.36764526367188	172.453369140625	80.0	218.82	168.72	76.80000000000001	230.26	178.22	82.9	7297947.0
8211.0	227.6468963623047	168.61398315429688	79.5999984741211	220.20000000000002	166.38	77.025	232.32	172.86	82.125	11000634.0
8212.0	129.58114624023438	181.5719757080078	78.4000015258789	129.06	180.66	77.875	131.82	184.54	80.525	135476.0
8213.0	143.81907653808594	194.21002197265625	84.0	129.66	173.48	76.80000000000001	150.02	201.84	92.775	54506073.0
8214.0	132.46072387695312	179.49229431152344	78.0	131.52	178.28	77.10000000000001	133.68	180.42000000000002	78.625	132650.0
8215.0	134.3804473876953	174.69302368164062	79.5999984741211	133.14000000000001	173.76	78.15	136.48	176.26	79.97500000000001	427728.0
8216.0	155.65736389160156	182.05189514160156	78.5999984741211	150.08	176.32	77.05000000000001	159.28	184.16	82.525	813912.0
8217.0	158.21697998046875	182.85177612304688	80.80000305175781	147.52	144.12	78.075	164.70000000000002	187.44	93.825	26408934.0
8218.0	177.734130859375	175.8128662109375	81.0	171.6	172.64000000000001	76.85000000000001	181.08	178.64000000000001	85.10000000000001	11626225.0
8219.0	200.2908477783203	163.0148468017578	82.20000457763672	180.86	160.32	76.80000000000001	202.66	186.0	84.775	22439632.0
8220.0	205.25013732910156	175.3329315185547	81.20000457763672	202.84	172.56	77.35000000000001	209.08	179.16	84.775	10056414.0
8221.0	205.8900604248047	170.85362243652344	82.20000457763672	203.16	166.74	76.875	212.94	176.68	85.42500000000001	12166052.0
8222.0	208.60964965820312	173.25326538085938	81.5999984741211	206.38	169.08	77.72500000000001	213.46	176.66	84.775	8554204.0
8223.0	211.00930786132812	177.41261291503906	81.4000015258789	208.26	173.48	77.25	214.62	180.58	84.30000000000001	9397113.0
8224.0	208.76962280273438	177.09266662597656	80.5999984741211	207.88	175.82	77.775	211.16	178.26	88.80000000000001	674878.0
8225.0	212.4490966796875	182.53182983398438	80.80000305175781	210.68	179.48	77.72500000000001	213.1	183.84	83.05000000000001	481368.0
8226.0	216.2885284423828	184.29156494140625	81.20000457763672	212.48000000000002	179.58	78.10000000000001	226.28	187.08	85.875	12967476.0
8227.0	228.60675048828125	183.1717071533203	80.5999984741211	219.9	179.94	77.5	233.62	186.76	84.075	12623422.0
8228.0	229.72657775878906	175.8128662109375	80.5999984741211	224.48000000000002	171.98	77.9	233.4	178.8	83.17500000000001	10229101.0
8229.0	130.70098876953125	187.01112365722656	77.4000015258789	129.16	185.32	76.80000000000001	131.8	188.68	78.325	275216.0
8230.0	136.46014404296875	187.81100463867188	79.4000015258789	134.94	185.32	77.95	136.98	188.1	79.95	119071.0
8231.0	140.45956420898438	185.7313232421875	78.80000305175781	139.62	185.04	77.80000000000001	141.38	187.22	79.125	112013.0
8232.0	150.6980743408203	192.13034057617188	81.80000305175781	144.16	187.76	76.9	153.76	202.14000000000001	85.2	11717089.0
8233.0	150.05816650390625	187.33108520507812	79.80000305175781	147.6	184.32	77.10000000000001	154.76	192.84	83.575	8345052.0
8234.0	179.17393493652344	189.41075134277344	78.0	177.92000000000002	188.3	77.17500000000001	182.06	189.9	79.825	184319.0
8235.0	182.8533935546875	193.89007568359375	81.0	179.94	191.1	77.17500000000001	186.58	198.44	83.875	9840977.0
8236.0	189.09249877929688	189.730712890625	83.0	185.02	186.16	77.375	191.98000000000002	192.32	86.05000000000001	9428055.0
8237.0	193.25189208984375	187.81100463867188	83.5999984741211	191.04	185.08	77.625	197.4	191.6	87.17500000000001	8670065.0
8238.0	203.17044067382812	194.68994140625	88.0	196.76	191.76	76.80000000000001	206.3	197.84	92.775	9296027.0
8239.0	201.0907440185547	190.53057861328125	81.20000457763672	198.44	185.92000000000002	78.25	205.92000000000002	195.08	83.92500000000001	8612459.0
8240.0	201.0907440185547	195.4898223876953	81.20000457763672	198.02	192.24	77.375	204.68	198.12	83.95	8638138.0
8241.0	209.24957275390625	183.9716033935547	81.20000457763672	205.44	181.3	76.80000000000001	217.70000000000002	188.28	85.55000000000001	9288016.0
8242.0	219.8080291748047	188.61090087890625	80.20000457763672	210.24	185.14000000000001	76.80000000000001	225.76	193.26	82.60000000000001	8747278.0
8243.0	213.5689239501953	185.25140380859375	78.4000015258789	212.5	184.64000000000001	77.0	214.3	186.36	79.92500000000001	124065.0
8244.0	211.1692657470703	190.69056701660156	82.5999984741211	208.32	188.6	78.325	216.58	194.54	86.72500000000001	9485178.0
8245.0	213.72889709472656	193.73008728027344	80.5999984741211	210.04	191.0	77.42500000000001	217.28	197.96	83.17500000000001	8755380.0
8246.0	219.64804077148438	186.21124267578125	83.5999984741211	216.16	183.5	77.825	223.32	189.26	86.9	12346036.0
8247.0	224.28738403320312	191.01052856445312	82.80000305175781	216.16	186.68	77.525	228.34	194.02	85.42500000000001	10555073.0
8248.0	228.12681579589844	188.2909393310547	80.20000457763672	224.28	183.66	77.5	231.88	192.18	83.775	8449692.0
8249.0	142.69924926757812	205.24832153320312	78.5999984741211	140.64000000000001	202.82	77.4	146.1	208.14000000000001	79.525	136797.0
8250.0	155.01744079589844	203.64857482910156	78.80000305175781	153.6	201.6	78.275	156.98	204.78	80.17500000000001	242090.0
8251.0	157.41709899902344	200.28907775878906	78.20000457763672	157.0	199.74	77.575	159.88	201.18	79.325	146529.0
8252.0	176.9342498779297	206.04820251464844	83.4000015258789	172.38	199.22	76.80000000000001	183.14000000000001	211.46	86.10000000000001	12229168.0
8253.0	182.37347412109375	202.36875915527344	80.80000305175781	179.06	199.26	78.025	186.02	206.12	84.17500000000001	10848220.0
8254.0	188.4525909423828	204.1284942626953	80.0	175.46	200.16	76.95	190.96	208.98000000000002	85.5	12634476.0
8255.0	188.29261779785156	201.56887817382812	78.0	186.9	200.94	76.825	190.18	203.74	79.275	303971.0
8256.0	190.37229919433594	199.649169921875	81.0	187.70000000000002	195.96	77.525	193.98000000000002	202.96	84.775	9901381.0
8257.0	190.53228759765625	204.28846740722656	82.5999984741211	186.18	200.8	78.025	193.72	208.08	84.65	5278458.0
8258.0	198.37115478515625	208.12786865234375	89.0	189.92000000000002	201.08	77.625	203.32	212.1	92.60000000000001	14210137.0
8259.0	197.09132385253906	201.72886657714844	82.0	193.96	199.5	77.875	199.82	209.92000000000002	85.72500000000001	7266138.0
8260.0	219.64804077148438	194.050048828125	83.4000015258789	218.5	193.12	76.80000000000001	225.12	198.82	84.75	381727.0
8261.0	225.08726501464844	198.20941162109375	77.80000305175781	223.86	197.12	76.9	225.82	199.14000000000001	79.375	100718.0
8262.0	153.4176788330078	206.04820251464844	81.80000305175781	142.70000000000002	198.76	77.67500000000001	164.44	215.16	88.85000000000001	30068484.0
8263.0	157.89703369140625	214.6868438720703	78.80000305175781	156.58	213.98000000000002	77.5	159.12	215.5	79.97500000000001	130418.0
8264.0	168.1355438232422	214.52688598632812	78.5999984741211	166.86	211.92000000000002	77.55000000000001	170.74	215.38	79.97500000000001	301263.0
8265.0	186.21290588378906	209.56765747070312	81.80000305175781	183.18	205.32	76.80000000000001	189.70000000000002	215.38	83.7	11809496.0
8266.0	188.4525909423828	207.4879608154297	85.0	184.0	205.04	77.47500000000001	192.20000000000002	210.48000000000002	88.2	11756964.0
8267.0	192.13204956054688	211.1674041748047	80.80000305175781	188.74	206.22	78.025	194.86	216.98000000000002	84.2	11735019.0
8268.0	205.8900604248047	209.56765747070312	81.4000015258789	199.82	201.76	77.825	208.52	215.9	84.275	12065750.0
8269.0	208.76962280273438	206.5281219482422	79.80000305175781	202.8	203.0	77.625	212.3	213.82	82.92500000000001	7088103.0
8270.0	160.45664978027344	216.44659423828125	78.0	157.58	215.26	76.85000000000001	161.28	217.04	78.375	133096.0
8271.0	199.490966796875	204.1284942626953	82.20000457763672	197.76	200.9	77.7	202.42000000000002	216.20000000000002	84.72500000000001	7372399.0
8272.0	157.09713745117188	105.58370208740234	84.20000457763672	152.0	101.2	78.80000000000001	168.52	111.5	92.5	33659564.0
8273.0	158.21697998046875	111.1828384399414	79.5999984741211	156.70000000000002	111.10000000000001	78.4	159.38	112.04	79.97500000000001	103615.0
8274.0	166.6957550048828	97.90489196777344	105.4000015258789	154.9	93.86	79.825	173.08	110.84	118.375	18207327.0
8275.0	205.8900604248047	125.74059295654297	93.4000015258789	180.62	109.92	79.47500000000001	213.9	130.72	96.9	4401340.0
8276.0	201.25071716308594	124.62075805664062	85.20000457763672	189.32	112.46000000000001	79.25	217.38	136.36	91.4	34254621.0
8277.0	133.10064697265625	124.46078491210938	83.80000305175781	128.22	119.16	78.4	139.62	130.56	88.10000000000001	13634212.0
8278.0	148.13845825195312	114.54232025146484	84.20000457763672	144.12	112.60000000000001	78.4	152.1	118.98	87.97500000000001	8356454.0
8279.0	145.41883850097656	124.46078491210938	82.20000457763672	142.84	121.96000000000001	78.625	150.04	127.04	87.22500000000001	7556696.0
8280.0	149.4182586669922	123.02101135253906	82.4000015258789	146.04	120.24000000000001	78.42500000000001	152.24	127.10000000000001	86.42500000000001	9143921.0
8281.0	150.6980743408203	121.10130310058594	79.5999984741211	150.5	118.92	78.95	152.3	123.56	81.275	130643.0
8282.0	151.8179168701172	113.58246612548828	79.4000015258789	150.76	112.74000000000001	78.4	156.56	116.22	82.025	325942.0
8283.0	154.69749450683594	123.18098449707031	84.0	149.64000000000001	119.18	78.875	157.38	125.64	86.375	10415020.0
8284.0	154.8574676513672	118.38172912597656	79.80000305175781	154.22	117.8	79.0	156.46	119.66	80.22500000000001	131782.0
8285.0	174.8545684814453	122.54108428955078	84.0	172.6	116.9	78.4	177.04	125.24000000000001	85.775	911158.0
8286.0	212.60906982421875	113.74243927001953	78.4000015258789	208.8	112.8	78.4	215.82	115.62	78.825	110018.0
8287.0	207.16986083984375	125.42063903808594	84.5999984741211	194.56	116.62	79.75	218.14000000000001	130.2	86.375	24211198.0
8288.0	135.980224609375	131.8196563720703	81.5999984741211	131.54	130.08	78.60000000000001	140.6	140.82	86.375	12161056.0
8289.0	142.5392608642578	128.30018615722656	82.5999984741211	138.76	123.46000000000001	78.825	148.66	131.68	91.075	13450210.0
8290.0	145.89877319335938	126.3804931640625	79.5999984741211	144.24	125.56	78.67500000000001	147.18	127.32000000000001	79.97500000000001	184676.0
8291.0	147.49853515625	127.98023986816406	83.0	144.9	125.46000000000001	79.625	150.08	131.3	86.375	6650498.0
8292.0	149.4182586669922	126.3804931640625	80.4000015258789	148.72	124.88000000000001	79.775	150.24	127.60000000000001	81.47500000000001	166124.0
8293.0	150.21815490722656	130.69981384277344	80.20000457763672	148.84	130.14000000000001	79.25	152.22	131.74	84.775	439567.0
8294.0	153.4176788330078	129.42002868652344	79.5999984741211	152.5	128.82	79.15	154.5	130.08	81.575	104226.0
8295.0	163.65618896484375	127.0203857421875	79.80000305175781	162.04	124.22	78.775	166.24	128.52	81.22500000000001	190697.0
8296.0	191.33216857910156	125.26065826416016	83.80000305175781	180.58	118.06	78.4	202.26	129.42000000000002	89.075	30398184.0
8297.0	207.96974182128906	125.26065826416016	80.4000015258789	207.58	123.4	79.15	210.96	125.98	80.875	206240.0
8298.0	130.22105407714844	128.62014770507812	83.4000015258789	119.68	125.5	79.45	135.82	143.6	88.9	13194178.0
8299.0	125.26177215576172	139.658447265625	84.20000457763672	122.7	136.66	79.75	128.22	143.5	90.25	8383553.0
8300.0	131.98080444335938	144.45770263671875	81.4000015258789	129.78	141.58	78.4	135.3	148.42000000000002	87.575	7955287.0
8301.0	135.5002899169922	139.81842041015625	81.5999984741211	130.58	136.94	79.375	138.58	144.3	85.45	8907043.0
8302.0	144.77894592285156	140.29833984375	81.20000457763672	140.64000000000001	138.88	78.4	146.12	141.86	83.075	422744.0
8303.0	142.69924926757812	141.4181671142578	81.4000015258789	141.24	139.82	78.4	145.8	143.84	84.775	3346806.0
8304.0	135.1803436279297	178.37245178222656	85.5999984741211	132.08	136.92000000000002	78.4	147.86	184.32	89.575	34617741.0
8305.0	147.33856201171875	138.8585662841797	92.20000457763672	137.34	128.8	78.85000000000001	151.36	141.66	114.92500000000001	11427072.0
8306.0	139.65968322753906	133.41940307617188	111.5999984741211	135.48	128.08	78.4	148.44	139.22	134.85	30221421.0
8307.0	150.6980743408203	135.6590576171875	80.20000457763672	149.22	133.92000000000002	78.4	154.04	137.86	82.625	251141.0
8308.0	166.2158203125	147.01730346679688	82.80000305175781	163.24	142.82	79.0	169.54	150.98	85.35000000000001	8200296.0
8309.0	171.33506774902344	134.05931091308594	80.4000015258789	169.84	133.48	79.375	175.8	135.06	81.95	239176.0
8310.0	178.37405395507812	135.17913818359375	82.20000457763672	168.42000000000002	132.28	79.025	186.44	149.52	86.375	21794015.0
8311.0	179.65386962890625	140.7782745361328	81.5999984741211	175.58	137.24	78.97500000000001	182.9	145.04	84.72500000000001	8916762.0
8312.0	179.65386962890625	138.8585662841797	80.0	176.66	138.18	79.22500000000001	182.5	141.66	81.575	328969.0
8313.0	185.09307861328125	138.69859313964844	85.0	174.62	134.38	78.45	189.20000000000002	157.94	89.75	37902766.0
8314.0	179.65386962890625	138.37864685058594	80.80000305175781	177.26	137.8	79.4	183.4	142.14000000000001	82.47500000000001	224165.0
8315.0	191.81210327148438	137.0988311767578	87.5999984741211	176.28	133.54	79.47500000000001	200.34	150.22	91.85000000000001	24403459.0
8316.0	189.25247192382812	141.73812866210938	84.5999984741211	170.98	138.02	78.875	193.34	158.88	91.72500000000001	33346353.0
8317.0	193.57183837890625	143.33787536621094	86.4000015258789	175.74	139.88	78.7	198.16	161.20000000000002	91.05000000000001	34637662.0
8318.0	193.7318115234375	137.89871215820312	80.80000305175781	191.52	136.66	79.97500000000001	195.08	139.06	83.17500000000001	616012.0
8319.0	201.7306671142578	134.69920349121094	86.4000015258789	198.20000000000002	131.34	78.4	216.68	140.32	90.35000000000001	15709990.0
8320.0	203.4904022216797	134.37925720214844	83.0	198.4	130.66	79.0	210.16	138.04	85.375	6363982.0
8321.0	211.48922729492188	135.6590576171875	83.80000305175781	206.86	129.46	78.45	215.28	143.26	86.375	11763687.0
8322.0	216.7684783935547	135.97900390625	84.0	211.58	133.06	79.17500000000001	227.92000000000002	153.28	89.92500000000001	29067205.0
8323.0	223.96742248535156	134.2192840576172	79.80000305175781	223.4	133.56	78.97500000000001	226.56	135.04	81.97500000000001	188283.0
8324.0	124.62187194824219	144.9376220703125	83.0	121.98	143.06	79.97500000000001	131.16	150.72	90.75	8575933.0
8325.0	129.10121154785156	147.97715759277344	81.80000305175781	126.32000000000001	145.26	78.575	132.18	152.64000000000001	86.775	9548761.0
8326.0	152.2978515625	145.57752990722656	80.20000457763672	151.04	143.96	79.10000000000001	153.22	146.08	81.0	145144.0
8327.0	153.57766723632812	151.65658569335938	85.80000305175781	150.74	143.1	78.775	159.5	156.24	89.575	25849801.0
8328.0	159.81675720214844	144.13775634765625	80.5999984741211	155.24	143.54	78.4	164.96	154.3	84.35000000000001	2949695.0
8329.0	160.776611328125	143.8177947998047	79.5999984741211	159.02	143.36	78.4	161.24	145.92000000000002	79.97500000000001	105532.0
8330.0	161.73646545410156	148.29710388183594	78.80000305175781	160.34	144.1	78.4	163.0	149.48	79.97500000000001	402589.0
8331.0	165.09597778320312	151.8165740966797	79.20000457763672	163.20000000000002	150.96	78.575	165.34	153.32	79.97500000000001	163406.0
8332.0	163.816162109375	151.33663940429688	80.4000015258789	163.02	150.9	79.375	165.44	153.0	82.35000000000001	302243.0
8333.0	182.533447265625	150.3767852783203	82.4000015258789	177.22	144.82	78.97500000000001	185.70000000000002	155.76	85.42500000000001	10206953.0
8334.0	179.65386962890625	141.0982208251953	87.20000457763672	175.8	137.5	78.9	184.54	149.74	90.47500000000001	10006731.0
8335.0	186.85281372070312	154.85609436035156	83.0	183.46	149.46	79.22500000000001	191.08	157.78	85.22500000000001	9442580.0
8336.0	185.572998046875	147.17727661132812	82.5999984741211	182.9	143.46	78.60000000000001	189.54	151.16	85.4	10153561.0
8337.0	189.73239135742188	148.1371307373047	84.80000305175781	184.5	145.1	79.85000000000001	193.20000000000002	152.34	87.9	10207826.0
8338.0	198.21116638183594	148.77703857421875	83.0	194.96	146.0	79.275	200.88	153.58	87.025	9033582.0
8339.0	200.13088989257812	149.89686584472656	80.20000457763672	198.88	147.38	78.75	201.70000000000002	155.88	82.80000000000001	543829.0
8340.0	208.1297149658203	153.896240234375	83.4000015258789	205.0	149.16	79.875	213.62	158.68	86.375	12305747.0
8341.0	118.06282806396484	157.0957489013672	83.5999984741211	114.22	152.96	79.15	123.36	168.86	89.42500000000001	28895396.0
8342.0	135.1803436279297	163.9746856689453	83.4000015258789	127.44	143.36	79.875	144.44	179.54	92.275	30040443.0
8343.0	136.3001708984375	161.89500427246094	80.20000457763672	136.04	157.74	78.45	141.54	162.34	82.275	346035.0
8344.0	149.4182586669922	167.9740753173828	83.80000305175781	147.5	157.92000000000002	79.125	162.5	179.48	86.97500000000001	20168750.0
8345.0	164.13612365722656	162.534912109375	82.0	158.94	159.14000000000001	79.525	166.74	164.96	86.92500000000001	7543804.0
8346.0	164.2960968017578	153.5762939453125	80.4000015258789	163.48	153.6	79.55000000000001	174.18	162.24	82.92500000000001	1572067.0
8347.0	174.0546875	160.61520385742188	80.0	173.82	159.86	79.15	176.54	162.66	83.47500000000001	427760.0
8348.0	178.37405395507812	163.49476623535156	80.80000305175781	166.20000000000002	153.58	78.4	184.38	169.04	82.0	2527206.0
8349.0	176.61431884765625	163.49476623535156	80.5999984741211	174.08	161.14000000000001	79.5	184.3	169.76	81.72500000000001	1502675.0
8350.0	183.3333282470703	157.0957489013672	82.4000015258789	175.88	153.0	78.47500000000001	188.96	164.06	87.7	21242723.0
8351.0	199.81092834472656	158.5355224609375	79.20000457763672	199.44	155.16	78.4	201.18	161.12	81.05000000000001	261726.0
8352.0	204.6102294921875	164.77456665039062	80.4000015258789	203.5	161.72	78.75	205.84	169.18	83.125	674885.0
8353.0	206.84991455078125	165.4144744873047	82.4000015258789	204.18	161.98	79.9	210.46	169.16	86.05000000000001	7668117.0
8354.0	214.84873962402344	163.1748046875	80.4000015258789	214.04	162.88	79.47500000000001	217.0	164.34	81.05000000000001	128351.0
8355.0	212.12913513183594	161.7350311279297	84.20000457763672	209.04	155.6	79.30000000000001	216.48000000000002	164.88	86.75	9886564.0
8356.0	215.9685821533203	163.1748046875	80.5999984741211	215.0	162.26	79.42500000000001	217.22	163.72	84.5	220985.0
8357.0	212.60906982421875	166.53428649902344	82.80000305175781	209.0	163.04	79.45	217.58	169.48	85.125	9907434.0
8358.0	226.68702697753906	155.17604064941406	84.0	217.28	148.68	78.4	232.22	160.32	86.72500000000001	10530889.0
8359.0	218.68817138671875	162.534912109375	83.0	215.94	159.68	78.4	222.08	165.54	85.95	10392369.0
8360.0	225.5671844482422	157.73565673828125	81.80000305175781	217.9	155.46	78.4	234.44	162.42000000000002	84.075	9551794.0
8361.0	223.16754150390625	161.25509643554688	81.80000305175781	220.6	158.62	79.4	232.48000000000002	165.6	84.0	8848923.0
8362.0	226.047119140625	154.05621337890625	82.0	225.12	149.78	79.60000000000001	227.3	157.12	82.92500000000001	431225.0
8363.0	237.56544494628906	164.29464721679688	79.80000305175781	235.42000000000002	163.62	79.15	238.24	165.18	81.75	134786.0
8364.0	122.38219451904297	167.81410217285156	80.5999984741211	120.82000000000001	163.9	79.10000000000001	122.78	169.20000000000002	80.95	186620.0
8365.0	135.66026306152344	169.89376831054688	80.4000015258789	134.26	164.32	78.45	139.92000000000002	172.48	82.875	760770.0
8366.0	151.01803588867188	170.3737030029297	78.4000015258789	149.78	168.88	78.4	152.98	173.6	80.30000000000001	509748.0
8367.0	154.37754821777344	171.97344970703125	82.0	150.8	167.66	79.575	160.86	174.52	84.60000000000001	11235755.0
8368.0	163.9761505126953	165.89439392089844	83.4000015258789	160.04	163.94	79.05000000000001	165.92000000000002	168.18	87.125	7447266.0
8369.0	164.2960968017578	172.77333068847656	79.5999984741211	162.18	171.08	78.85000000000001	166.18	173.84	81.35000000000001	396911.0
8370.0	165.73590087890625	171.17356872558594	81.5999984741211	162.1	164.9	79.45	170.5	175.44	84.25	7705689.0
8371.0	169.7353057861328	168.77394104003906	81.5999984741211	163.42000000000002	163.8	78.7	174.06	174.3	83.67500000000001	10866224.0
8372.0	166.37579345703125	174.69302368164062	80.20000457763672	164.18	172.70000000000002	78.7	168.44	177.04	81.42500000000001	235534.0
8373.0	169.57533264160156	174.85299682617188	83.20000457763672	166.20000000000002	170.86	79.80000000000001	173.38	178.32	86.67500000000001	10716622.0
8374.0	175.1745147705078	165.57444763183594	82.80000305175781	168.72	162.08	78.65	180.46	174.54	89.47500000000001	23945389.0
8375.0	187.33274841308594	172.13343811035156	81.20000457763672	184.24	168.0	78.95	188.58	173.22	82.72500000000001	1009105.0
8376.0	186.53286743164062	171.01361083984375	80.0	184.86	169.3	79.875	187.76	172.14000000000001	82.75	199108.0
8377.0	190.8522491455078	173.5731964111328	82.0	185.22	167.56	78.45	195.42000000000002	178.88	91.30000000000001	32948328.0
8378.0	203.33042907714844	171.97344970703125	80.5999984741211	202.9	170.46	79.4	203.70000000000002	173.22	81.95	143136.0
8379.0	221.56776428222656	170.53366088867188	85.0	218.74	164.88	79.825	226.08	173.68	93.55000000000001	10621977.0
8380.0	231.3263397216797	166.85423278808594	81.4000015258789	223.68	164.5	78.47500000000001	236.04	169.34	84.775	6870436.0
8381.0	232.76614379882812	169.89376831054688	81.20000457763672	222.5	166.64000000000001	78.92500000000001	236.94	173.82	82.97500000000001	9192732.0
8382.0	236.76556396484375	166.21432495117188	79.5999984741211	236.04	164.32	78.60000000000001	238.20000000000002	166.56	80.7	126559.0
8383.0	129.42117309570312	177.73255920410156	80.20000457763672	128.22	176.46	79.525	130.44	179.12	81.0	119643.0
8384.0	131.180908203125	177.09266662597656	81.80000305175781	127.38000000000001	174.08	79.60000000000001	131.54	177.86	82.325	209737.0
8385.0	133.90052795410156	176.9326934814453	82.20000457763672	124.2	168.86	79.875	143.34	186.36	86.75	9495587.0
8386.0	137.73995971679688	178.85240173339844	80.5999984741211	137.12	174.28	78.525	140.02	179.20000000000002	80.95	207770.0
8387.0	156.61721801757812	192.29031372070312	79.0	153.16	184.26	78.47500000000001	157.20000000000002	194.54	81.2	390839.0
8388.0	156.45724487304688	175.9728240966797	84.20000457763672	150.9	162.46	79.97500000000001	171.46	179.02	90.35000000000001	31050800.0
8389.0	165.57591247558594	189.41075134277344	85.0	157.0	169.24	79.17500000000001	170.98	193.20000000000002	90.525	20290169.0
8390.0	168.61546325683594	181.4119873046875	81.20000457763672	165.56	177.74	79.0	171.62	185.96	86.22500000000001	10446271.0
8391.0	166.37579345703125	183.9716033935547	83.4000015258789	163.68	175.46	79.325	174.66	186.94	87.125	10484034.0
8392.0	172.7748565673828	183.81161499023438	82.80000305175781	169.64000000000001	178.70000000000002	79.95	176.58	187.14000000000001	87.025	10398471.0
8393.0	183.3333282470703	179.17233276367188	82.0	177.02	175.42000000000002	79.25	185.94	181.82	85.025	9415546.0
8394.0	196.6114044189453	183.9716033935547	80.0	195.82	183.74	79.17500000000001	199.74	185.02	81.45	153860.0
8395.0	207.329833984375	183.9716033935547	86.5999984741211	204.16	178.84	78.4	213.12	187.88	89.42500000000001	8881582.0
8396.0	222.36764526367188	178.69241333007812	81.20000457763672	216.86	175.58	78.775	232.12	183.94	83.92500000000001	14247087.0
8397.0	135.8202362060547	194.5299835205078	79.4000015258789	134.42000000000002	193.48000000000002	78.4	138.88	197.92000000000002	80.825	289178.0
8398.0	142.69924926757812	187.65103149414062	79.4000015258789	140.96	185.48	78.75	144.64000000000001	189.6	80.375	194776.0
8399.0	153.25770568847656	190.8505401611328	79.5999984741211	152.74	190.14000000000001	78.67500000000001	154.14000000000001	191.46	80.075	110821.0
8400.0	172.93484497070312	194.050048828125	80.20000457763672	171.28	193.48000000000002	79.4	173.16	195.4	80.9	97590.0
8401.0	179.9738311767578	194.3699951171875	85.4000015258789	174.08	188.56	78.4	184.74	204.22	89.575	13780779.0
8402.0	193.8917999267578	190.69056701660156	81.5999984741211	190.48	187.96	78.4	198.20000000000002	194.20000000000002	85.97500000000001	8822497.0
8403.0	198.53111267089844	197.72946166992188	81.5999984741211	194.92000000000002	192.6	78.4	201.70000000000002	200.44	83.97500000000001	9773474.0
8404.0	195.97149658203125	193.41015625	83.4000015258789	191.6	190.94	78.72500000000001	200.0	196.44	86.375	9442440.0
8405.0	200.2908477783203	186.8511505126953	81.5999984741211	195.36	184.76	78.65	204.32	191.06	84.375	8149162.0
8406.0	198.37115478515625	185.5713653564453	78.4000015258789	197.64000000000001	185.14000000000001	78.4	200.66	185.92000000000002	81.0	122527.0
8407.0	204.13031005859375	185.5713653564453	83.0	198.02	180.68	78.60000000000001	207.3	187.6	85.85000000000001	1977455.0
8408.0	204.6102294921875	192.93020629882812	83.20000457763672	198.52	189.68	79.625	207.64000000000001	197.12	89.575	11672272.0
8409.0	211.9691619873047	186.05128479003906	85.5999984741211	209.16	183.46	79.4	217.54	189.9	89.17500000000001	11051455.0
8410.0	226.047119140625	182.85177612304688	90.20000457763672	211.08	173.70000000000002	79.80000000000001	233.22	195.38	94.95	37488630.0
8411.0	158.376953125	202.52874755859375	81.4000015258789	155.68	200.22	79.35000000000001	165.98	206.18	84.775	8827017.0
8412.0	148.29843139648438	186.21124267578125	84.20000457763672	143.86	182.38	78.4	167.5	203.62	86.525	12549050.0
8413.0	158.69691467285156	200.92898559570312	79.5999984741211	157.70000000000002	200.38	78.775	159.74	201.88	79.97500000000001	147871.0
8414.0	158.5369415283203	196.76962280273438	80.4000015258789	157.62	194.94	78.72500000000001	159.46	199.76	82.60000000000001	276301.0
8415.0	167.33566284179688	198.36936950683594	80.20000457763672	166.18	197.94	79.775	169.32	201.22	81.55000000000001	119982.0
8416.0	170.8551483154297	199.32923889160156	120.4000015258789	165.70000000000002	196.08	79.2	175.20000000000002	207.76	126.575	46945010.0
8417.0	171.01510620117188	194.5299835205078	85.0	167.18	190.04	79.15	183.46	199.52	94.075	19742051.0
8418.0	170.53518676757812	205.5682830810547	80.0	169.26	202.70000000000002	79.15	174.06	207.02	81.825	1116501.0
8419.0	180.6137237548828	199.16925048828125	82.80000305175781	174.8	196.08	78.4	184.28	205.74	86.17500000000001	7739165.0
8420.0	177.25421142578125	209.0877227783203	84.20000457763672	175.34	202.48000000000002	79.575	180.8	210.26	84.65	877859.0
8421.0	194.37171936035156	197.08958435058594	82.5999984741211	190.6	194.0	78.80000000000001	198.16	201.06	86.72500000000001	12354482.0
8422.0	195.97149658203125	201.2489471435547	87.0	190.84	198.44	79.97500000000001	199.48000000000002	206.24	92.0	10404187.0
8423.0	203.65036010742188	205.40829467773438	84.80000305175781	197.56	200.24	79.25	207.42000000000002	212.18	87.42500000000001	8011913.0
8424.0	205.8900604248047	203.968505859375	81.80000305175781	198.34	200.6	78.4	211.12	211.76	84.4	7365724.0
8425.0	212.76904296875	198.04942321777344	82.20000457763672	209.3	192.26	79.47500000000001	220.82	201.18	84.775	9162604.0
8426.0	207.16986083984375	197.8894500732422	82.80000305175781	204.70000000000002	192.84	79.35000000000001	215.46	203.16	85.42500000000001	7686010.0
8427.0	215.64862060546875	198.20941162109375	80.20000457763672	214.0	197.58	79.42500000000001	216.82	200.4	80.775	133590.0
8428.0	215.32867431640625	194.5299835205078	85.5999984741211	209.3	191.42000000000002	78.60000000000001	224.64000000000001	198.76	87.67500000000001	7035314.0
8429.0	215.64862060546875	201.2489471435547	85.80000305175781	210.14000000000001	197.14000000000001	79.375	225.16	204.6	88.55000000000001	11500894.0
8430.0	155.97731018066406	213.88699340820312	80.20000457763672	154.72	213.08	78.4	157.96	215.18	81.325	253253.0
8431.0	181.7335662841797	215.00680541992188	82.4000015258789	176.5	203.94	79.575	185.20000000000002	219.56	85.47500000000001	16557055.0
8432.0	180.93368530273438	207.64794921875	81.4000015258789	179.48	206.98000000000002	79.5	184.26	210.92000000000002	82.60000000000001	475475.0
8433.0	193.411865234375	207.16802978515625	80.20000457763672	192.62	205.84	78.75	194.32	207.9	80.625	98297.0
8434.0	199.81092834472656	211.64732360839844	81.20000457763672	198.36	206.4	78.72500000000001	201.3	215.02	81.67500000000001	407181.0
8435.0	203.33042907714844	212.12725830078125	82.80000305175781	200.6	204.16	78.92500000000001	205.8	215.48000000000002	86.9	8919933.0
8436.0	168.9354248046875	219.0061798095703	79.80000305175781	168.06	218.44	78.775	170.68	219.96	81.25	185551.0
8437.0	171.01510620117188	217.56642150878906	86.80000305175781	161.76	215.04	79.92500000000001	186.22	221.58	87.525	4193832.0
8438.0	179.9738311767578	220.28599548339844	80.20000457763672	178.58	219.44	79.325	181.52	220.8	80.75	149871.0
8439.0	182.533447265625	219.0061798095703	79.4000015258789	181.92000000000002	218.52	79.375	184.3	220.16	80.525	105906.0
8440.0	188.13262939453125	215.96665954589844	83.0	182.52	209.46	79.55000000000001	193.34	218.96	87.97500000000001	9037060.0
8441.0	203.33042907714844	215.4867401123047	79.20000457763672	202.22	215.04	78.5	204.36	216.36	79.97500000000001	106974.0
8442.0	144.458984375	113.1025390625	83.5999984741211	141.8	110.18	80.0	147.5	121.64	88.30000000000001	9935017.0
8443.0	149.25828552246094	110.3829574584961	85.20000457763672	144.9	107.34	80.55000000000001	153.4	114.18	91.17500000000001	8427813.0
8444.0	154.05758666992188	114.06239318847656	83.20000457763672	151.94	111.42	80.0	159.66	117.12	91.97500000000001	8538374.0
8445.0	154.5375213623047	105.74368286132812	81.0	153.44	103.2	80.0	163.88	107.74000000000001	81.575	1139463.0
8446.0	152.6177978515625	93.2656021118164	132.0	120.38	77.66	80.0	163.18	112.2	190.32500000000002	57985854.0
8447.0	167.81558227539062	104.78382873535156	82.4000015258789	163.70000000000002	102.56	80.0	174.06	108.48	83.525	1958326.0
8448.0	172.93484497070312	115.50216674804688	84.4000015258789	171.5	110.9	81.15	175.06	118.96000000000001	84.9	766682.0
8449.0	176.9342498779297	111.1828384399414	80.80000305175781	175.94	110.8	80.72500000000001	179.04	112.4	81.825	122388.0
8450.0	179.8138427734375	109.90303802490234	80.20000457763672	173.74	106.4	80.10000000000001	183.18	110.68	86.92500000000001	509515.0
8451.0	181.09364318847656	111.82273864746094	80.5999984741211	180.42000000000002	111.06	80.05000000000001	184.56	114.42	82.7	328166.0
8452.0	140.77952575683594	115.02224731445312	81.0	137.84	113.84	80.67500000000001	142.04	117.5	82.0	106787.0
8453.0	177.41419982910156	122.22113037109375	82.80000305175781	173.56	121.06	80.95	180.74	125.92	87.72500000000001	886070.0
8454.0	180.93368530273438	118.06177520751953	81.5999984741211	178.78	117.12	80.7	181.64000000000001	119.4	82.30000000000001	115106.0
8455.0	179.49388122558594	118.38172912597656	84.20000457763672	173.20000000000002	115.3	81.575	183.96	122.96000000000001	86.67500000000001	13178925.0
8456.0	180.1337890625	123.3409652709961	84.20000457763672	176.4	117.7	81.42500000000001	184.38	124.96000000000001	84.775	1867120.0
8457.0	192.45201110839844	121.58123016357422	82.20000457763672	189.24	119.44	80.65	195.22	124.54	83.80000000000001	266282.0
8458.0	196.451416015625	114.86227416992188	81.5999984741211	194.12	114.08	81.525	205.0	121.02	84.80000000000001	2337673.0
8459.0	208.28970336914062	115.34219360351562	80.0	202.9	114.4	80.0	212.94	117.24000000000001	81.47500000000001	147779.0
8460.0	122.7021484375	135.97900390625	87.0	115.64	126.2	80.075	133.58	148.26	91.7	28279405.0
8461.0	127.82140350341797	132.4595489501953	81.80000305175781	126.46000000000001	131.72	81.10000000000001	128.28	133.6	83.17500000000001	162922.0
8462.0	129.90110778808594	126.060546875	81.0	126.88000000000001	125.60000000000001	80.05000000000001	130.44	129.98	83.92500000000001	213389.0
8463.0	130.0610809326172	135.97900390625	84.4000015258789	126.32000000000001	130.1	80.10000000000001	133.1	140.94	87.97500000000001	11111157.0
8464.0	136.14019775390625	128.14022827148438	84.5999984741211	132.64000000000001	124.8	80.97500000000001	140.3	132.86	87.97500000000001	10551343.0
8465.0	142.059326171875	131.97962951660156	84.20000457763672	137.86	128.76	81.075	146.5	135.46	87.825	9225506.0
8466.0	148.13845825195312	131.8196563720703	82.20000457763672	147.48	131.18	81.4	148.82	132.76	83.65	159843.0
8467.0	149.4182586669922	126.3804931640625	82.20000457763672	148.46	125.84	80.95	150.20000000000002	127.44	84.375	134870.0
8468.0	148.93833923339844	129.5800018310547	81.5999984741211	148.32	128.38	80.22500000000001	149.26	130.56	82.7	133464.0
8469.0	157.5770721435547	125.74059295654297	81.0	156.48	124.8	80.0	158.52	128.16	83.15	275540.0
8470.0	169.89529418945312	129.10008239746094	91.4000015258789	164.4	125.84	80.325	174.06	131.56	94.60000000000001	9766934.0
8471.0	176.13436889648438	126.22051239013672	80.0	173.78	125.78	80.0	177.16	126.5	81.575	102054.0
8472.0	198.53111267089844	125.42063903808594	81.20000457763672	197.70000000000002	124.32000000000001	80.72500000000001	201.56	126.52	81.575	123144.0
8473.0	220.4479217529297	128.78012084960938	80.80000305175781	219.9	128.3	80.275	222.06	130.06	81.575	97878.0
8474.0	121.58231353759766	142.05807495117188	83.80000305175781	118.74000000000001	139.36	80.97500000000001	125.2	146.1	88.775	9472935.0
8475.0	142.85922241210938	137.89871215820312	83.0	138.72	134.18	80.22500000000001	145.84	141.56	86.375	9949486.0
8476.0	138.69981384277344	138.8585662841797	83.5999984741211	134.04	135.96	81.42500000000001	140.98	142.76	86.375	6885814.0
8477.0	145.73880004882812	138.05868530273438	81.80000305175781	141.58	134.68	81.25	146.54	138.98	82.775	136165.0
8478.0	143.33914184570312	139.9783935546875	81.4000015258789	141.98	139.66	80.95	144.54	142.02	84.47500000000001	156124.0
8479.0	132.46072387695312	176.29278564453125	85.20000457763672	106.14	136.18	80.125	146.9	204.78	103.45	97299134.0
8480.0	148.93833923339844	142.21804809570312	91.4000015258789	146.06	139.08	80.0	151.24	148.88	104.025	14886176.0
8481.0	193.411865234375	89.74614715576172	88.5999984741211	145.52	82.34	81.35000000000001	200.96	137.62	92.95	31928309.0
8482.0	155.8173370361328	142.85794067382812	80.80000305175781	154.20000000000002	142.22	80.275	156.28	145.3	82.525	167825.0
8483.0	157.2571258544922	142.37802124023438	85.80000305175781	154.32	138.06	80.0	165.24	149.92000000000002	89.575	28082346.0
8484.0	159.81675720214844	137.73873901367188	82.20000457763672	155.86	136.04	81.125	161.92000000000002	140.92000000000002	85.025	420836.0
8485.0	162.85630798339844	136.61891174316406	81.0	162.18	135.8	80.2	163.84	137.0	82.575	108093.0
8486.0	176.2943572998047	140.7782745361328	84.4000015258789	171.64000000000001	138.36	81.17500000000001	179.56	145.26	87.125	8980377.0
8487.0	178.21408081054688	144.77764892578125	86.4000015258789	172.62	141.68	80.55000000000001	180.84	148.06	88.85000000000001	8748763.0
8488.0	176.61431884765625	139.81842041015625	81.5999984741211	174.9	138.86	80.025	178.32	141.20000000000002	83.17500000000001	247851.0
8489.0	177.5741729736328	138.8585662841797	82.20000457763672	174.56	138.08	81.30000000000001	178.38	139.84	84.55000000000001	327482.0
8490.0	176.2943572998047	138.37864685058594	82.80000305175781	174.08	136.88	80.80000000000001	180.4	139.08	84.45	243315.0
8491.0	181.7335662841797	143.65782165527344	84.0	174.44	139.6	80.0	184.42000000000002	148.24	87.60000000000001	11809349.0
8492.0	211.48922729492188	147.17727661132812	100.0	205.66	141.98	80.60000000000001	218.64000000000001	150.86	145.57500000000002	49134320.0
8493.0	218.84815979003906	146.53738403320312	83.4000015258789	206.68	141.94	80.4	225.26	152.36	86.575	22883669.0
8494.0	212.92901611328125	137.57876586914062	81.4000015258789	212.14000000000001	135.64000000000001	80.30000000000001	214.42000000000002	138.9	82.95	168876.0
8495.0	216.7684783935547	141.89808654785156	84.20000457763672	209.84	136.56	80.47500000000001	226.76	150.0	87.575	19758782.0
8496.0	231.96624755859375	141.57814025878906	82.0	231.02	140.04	80.9	233.1	142.58	83.075	288821.0
8497.0	120.46247863769531	146.53738403320312	84.5999984741211	117.86	142.56	81.35000000000001	123.74000000000001	150.46	87.67500000000001	9543949.0
8498.0	140.45956420898438	147.65721130371094	83.0	138.70000000000002	146.64000000000001	80.45	142.32	149.68	84.075	363969.0
8499.0	142.2193145751953	146.53738403320312	81.4000015258789	141.52	145.24	80.125	143.34	148.42000000000002	82.875	144428.0
8500.0	141.7393798828125	146.37741088867188	83.20000457763672	139.96	142.68	81.22500000000001	143.94	148.16	85.65	526167.0
8501.0	151.8179168701172	147.8171844482422	81.5999984741211	150.78	146.18	80.575	152.96	150.84	83.17500000000001	171831.0
8502.0	157.5770721435547	147.65721130371094	80.80000305175781	154.34	146.18	80.0	158.8	149.24	81.60000000000001	314965.0
8503.0	158.21697998046875	147.65721130371094	82.0	155.02	143.32	80.47500000000001	164.06	153.58	83.92500000000001	2671500.0
8504.0	159.17684936523438	145.257568359375	84.80000305175781	158.44	144.02	80.9	160.22	147.78	89.375	784555.0
8505.0	160.45664978027344	149.2569580078125	81.80000305175781	159.66	148.5	81.275	163.92000000000002	152.32	85.4	318715.0
8506.0	166.6957550048828	153.25634765625	81.20000457763672	164.72	151.78	80.0	167.68	153.58	81.575	273306.0
8507.0	166.37579345703125	153.25634765625	81.5999984741211	164.58	151.92000000000002	81.5	167.52	153.58	83.17500000000001	268193.0
8508.0	168.61546325683594	148.29710388183594	82.0	167.18	148.32	81.42500000000001	169.1	150.22	82.5	100314.0
8509.0	176.7742919921875	156.13589477539062	84.20000457763672	171.48	146.5	80.2	185.56	160.32	87.85000000000001	17403475.0
8510.0	179.9738311767578	159.65536499023438	88.20000457763672	175.8	150.24	80.25	190.70000000000002	164.58	91.7	24123646.0
8511.0	186.69284057617188	151.01669311523438	84.5999984741211	177.52	147.76	81.15	189.52	162.64000000000001	87.075	10168916.0
8512.0	193.8917999267578	147.33724975585938	84.20000457763672	190.04	144.78	80.92500000000001	198.14000000000001	150.20000000000002	87.4	9318088.0
8513.0	211.48922729492188	151.97653198242188	83.20000457763672	208.52	148.0	80.47500000000001	217.70000000000002	156.86	87.97500000000001	9316689.0
8514.0	217.568359375	151.33663940429688	81.20000457763672	215.74	150.28	80.85000000000001	218.76	152.04	82.10000000000001	89632.0
8515.0	220.76788330078125	152.61643981933594	83.80000305175781	217.0	148.56	80.825	224.58	156.84	86.575	10282810.0
8516.0	143.81907653808594	160.13528442382812	89.0	141.84	156.1	80.825	146.96	163.8	93.9	10205081.0
8517.0	149.0983123779297	161.57505798339844	81.0	148.46	157.66	80.0	150.22	163.26	81.875	456297.0
8518.0	174.21466064453125	161.7350311279297	82.80000305175781	163.42000000000002	153.58	81.35000000000001	177.34	163.82	84.775	2063648.0
8519.0	168.4554901123047	154.85609436035156	82.20000457763672	165.84	153.52	81.30000000000001	174.06	159.88	83.17500000000001	1165062.0
8520.0	170.8551483154297	163.0148468017578	84.4000015258789	163.18	159.48	81.4	174.08	174.06	88.72500000000001	17899637.0
8521.0	178.21408081054688	163.49476623535156	82.20000457763672	173.6	158.86	81.325	179.26	163.82	83.775	804236.0
8522.0	176.61431884765625	162.37493896484375	84.20000457763672	174.14000000000001	159.68	80.55000000000001	183.88	168.42000000000002	87.97500000000001	1910635.0
8523.0	185.25303649902344	161.89500427246094	83.80000305175781	180.6	158.8	80.22500000000001	188.20000000000002	163.88	86.85000000000001	8596014.0
8524.0	195.8115234375	151.01669311523438	85.0	191.98000000000002	148.20000000000002	81.375	200.42000000000002	156.38	87.97500000000001	10152854.0
8525.0	200.45083618164062	156.7758026123047	83.4000015258789	186.24	148.68	80.67500000000001	203.3	164.78	87.75	16935689.0
8526.0	215.64862060546875	159.49537658691406	86.4000015258789	212.32	154.44	81.25	220.9	163.68	89.42500000000001	10150516.0
8527.0	216.12855529785156	151.97653198242188	84.5999984741211	213.70000000000002	148.68	81.375	224.20000000000002	156.92000000000002	87.97500000000001	8182374.0
8528.0	217.88829040527344	155.81594848632812	84.5999984741211	214.16	152.32	80.275	222.46	159.56	87.875	9401651.0
8529.0	216.12855529785156	164.45460510253906	86.5999984741211	213.0	162.54	80.85000000000001	219.88	168.66	90.875	9798448.0
8530.0	224.28738403320312	154.3761749267578	86.4000015258789	216.72	148.1	80.0	230.98000000000002	158.3	89.15	11955734.0
8531.0	230.84642028808594	163.81471252441406	82.4000015258789	223.96	160.68	80.17500000000001	233.9	166.78	84.75	7818228.0
8532.0	231.64630126953125	158.6955108642578	84.80000305175781	229.70000000000002	154.38	80.875	234.66	167.02	88.05000000000001	9890086.0
8533.0	128.141357421875	176.29278564453125	82.80000305175781	126.86	173.74	80.60000000000001	130.58	178.06	83.17500000000001	370064.0
8534.0	137.73995971679688	173.09327697753906	82.0	135.72	171.70000000000002	80.92500000000001	139.34	174.1	83.17500000000001	453483.0
8535.0	139.97962951660156	166.53428649902344	82.0	138.56	164.46	80.9	141.54	170.84	84.075	372390.0
8536.0	139.4997100830078	166.85423278808594	81.0	139.18	165.32	80.325	141.12	167.52	83.17500000000001	101114.0
8537.0	157.09713745117188	170.53366088867188	88.4000015258789	152.42000000000002	162.94	80.25	162.24	173.76	91.275	10822712.0
8538.0	154.69749450683594	183.33169555664062	88.4000015258789	150.66	166.62	80.2	165.68	189.78	92.625	24696366.0
8539.0	161.5764923095703	168.77394104003906	84.20000457763672	158.06	165.46	80.0	164.46	171.86	87.575	9095673.0
8540.0	161.73646545410156	171.01361083984375	81.0	160.92000000000002	170.4	80.2	163.18	172.14000000000001	81.875	141297.0
8541.0	164.61605834960938	168.134033203125	83.4000015258789	161.64000000000001	166.64000000000001	81.025	165.92000000000002	171.82	84.775	281182.0
8542.0	176.45433044433594	171.33355712890625	84.5999984741211	172.8	167.6	81.10000000000001	178.5	174.42000000000002	86.375	9221702.0
8543.0	177.09423828125	164.13465881347656	81.5999984741211	175.76	163.74	81.5	184.34	169.72	83.17500000000001	794977.0
8544.0	179.3339080810547	164.29464721679688	82.5999984741211	177.72	163.72	81.5	188.98	171.64000000000001	84.875	1708795.0
8545.0	179.17393493652344	167.81410217285156	89.5999984741211	173.88	163.78	80.97500000000001	192.68	178.48	92.92500000000001	14308407.0
8546.0	186.53286743164062	170.6936492919922	82.5999984741211	184.22	168.18	81.525	188.44	171.42000000000002	83.17500000000001	392073.0
8547.0	187.01278686523438	173.41323852539062	80.0	185.66	170.08	80.0	189.94	174.06	81.80000000000001	567272.0
8548.0	187.33274841308594	173.09327697753906	82.80000305175781	184.3	169.20000000000002	81.5	189.1	173.96	83.17500000000001	745546.0
8549.0	186.85281372070312	171.33355712890625	82.0	186.1	170.64000000000001	81.275	188.9	173.34	85.45	340793.0
8550.0	196.77137756347656	165.57444763183594	80.0	196.18	164.86	80.0	197.04	167.38	81.45	90902.0
8551.0	214.20884704589844	173.73318481445312	81.4000015258789	213.76	173.12	80.75	218.28	175.86	87.025	371016.0
8552.0	220.12799072265625	174.53306579589844	86.20000457763672	214.46	171.76	80.72500000000001	224.56	180.8	89.575	8536487.0
8553.0	211.80918884277344	173.25326538085938	88.20000457763672	209.42000000000002	166.34	80.825	216.20000000000002	176.88	91.17500000000001	9152586.0
8554.0	222.68760681152344	174.85299682617188	83.5999984741211	216.46	172.34	80.75	231.52	179.1	87.075	9862227.0
8555.0	219.16812133789062	166.21432495117188	84.80000305175781	215.6	163.96	80.72500000000001	222.70000000000002	170.5	87.97500000000001	9650439.0
8556.0	220.92787170410156	165.57444763183594	90.80000305175781	217.48000000000002	162.72	80.325	227.8	167.78	94.2	8053892.0
8557.0	222.8475799560547	168.93392944335938	88.80000305175781	220.02	165.34	80.80000000000001	227.82	172.84	93.97500000000001	12767256.0
8558.0	229.086669921875	175.8128662109375	84.5999984741211	222.62	169.18	80.42500000000001	232.32	179.14000000000001	87.2	8761691.0
8559.0	226.047119140625	159.0154571533203	86.0	222.82	156.20000000000002	81.125	230.66	165.9	88.10000000000001	13391949.0
8560.0	235.64572143554688	173.09327697753906	82.4000015258789	235.34	163.84	81.375	237.58	174.1	83.17500000000001	475307.0
8561.0	130.541015625	181.092041015625	82.4000015258789	126.5	176.6	80.5	132.98	184.46	84.2	952004.0
8562.0	133.58056640625	180.1322021484375	81.20000457763672	131.24	179.0	80.42500000000001	133.94	184.02	81.67500000000001	165842.0
8563.0	145.41883850097656	183.1717071533203	87.0	136.46	176.74	81.025	150.14000000000001	190.9	89.60000000000001	13107903.0
8564.0	152.45782470703125	180.93206787109375	81.5999984741211	151.52	180.16	80.80000000000001	153.58	182.24	83.17500000000001	125307.0
8565.0	155.33740234375	185.25140380859375	82.0	155.04	184.04	80.35000000000001	156.72	186.6	83.17500000000001	154776.0
8566.0	160.45664978027344	183.33169555664062	88.0	156.96	161.82	80.775	176.14000000000001	186.96	91.42500000000001	36996734.0
8567.0	162.85630798339844	175.9728240966797	83.4000015258789	159.56	169.72	80.47500000000001	170.1	181.26	86.22500000000001	10555314.0
8568.0	165.09597778320312	178.37245178222656	86.4000015258789	162.04	172.94	81.2	168.4	181.26	89.2	10387911.0
8569.0	168.4554901123047	187.17111206054688	84.0	164.98	182.98	80.375	171.22	189.34	88.275	8218751.0
8570.0	179.17393493652344	184.29156494140625	83.4000015258789	176.32	178.18	80.4	194.54	188.86	86.325	18611151.0
8571.0	158.21697998046875	187.17111206054688	88.4000015258789	153.6	176.58	81.325	195.38	193.14000000000001	92.525	27810018.0
8572.0	196.29144287109375	139.4984588623047	87.20000457763672	188.04	137.12	81.575	203.78	180.66	90.7	32717409.0
8573.0	201.0907440185547	182.37185668945312	83.80000305175781	196.76	175.8	80.30000000000001	203.3	184.32	90.95	1781744.0
8574.0	201.7306671142578	183.49166870117188	83.20000457763672	197.28	181.82	80.30000000000001	203.84	185.08	87.17500000000001	1322122.0
8575.0	205.4101104736328	181.8919219970703	83.80000305175781	203.08	176.94	80.325	211.36	192.46	92.05000000000001	13596892.0
8576.0	209.5695037841797	180.77207946777344	83.20000457763672	206.84	176.96	80.05000000000001	212.02	184.26	87.5	8298752.0
8577.0	219.8080291748047	186.05128479003906	89.5999984741211	212.84	181.04	80.075	225.74	190.12	93.2	14952482.0
8578.0	226.20709228515625	185.5713653564453	83.80000305175781	218.64000000000001	181.38	80.0	231.82	188.94	85.9	6480265.0
8579.0	221.56776428222656	179.01235961914062	84.20000457763672	217.12	175.38	80.85000000000001	231.26	184.76	85.7	7827194.0
8580.0	225.40719604492188	180.2921600341797	86.20000457763672	216.68	174.9	80.825	231.66	183.56	90.525	12831159.0
8581.0	140.6195526123047	184.13157653808594	83.4000015258789	139.68	183.26	81.55000000000001	146.20000000000002	190.20000000000002	84.9	1060148.0
8582.0	146.6986541748047	186.37123107910156	81.20000457763672	144.72	184.84	80.30000000000001	148.86	189.18	83.17500000000001	98494.0
8583.0	154.05758666992188	186.21124267578125	82.4000015258789	152.92000000000002	184.26	81.4	155.84	187.78	82.775	169001.0
8584.0	167.49563598632812	185.7313232421875	81.0	166.1	185.04	80.4	169.04	186.72	81.55000000000001	94879.0
8585.0	176.61431884765625	194.68994140625	84.4000015258789	171.72	191.64000000000001	80.97500000000001	183.02	204.78	88.55000000000001	10146515.0
8586.0	175.97439575195312	186.05128479003906	83.80000305175781	168.38	170.72	81.10000000000001	180.84	191.56	88.275	16620393.0
8587.0	182.37347412109375	188.9308319091797	81.5999984741211	178.8	188.6	80.5	183.28	190.24	82.65	122819.0
8588.0	184.29319763183594	194.050048828125	84.20000457763672	181.14000000000001	188.52	81.17500000000001	186.70000000000002	198.32	86.72500000000001	9334595.0
8589.0	188.13262939453125	194.68994140625	83.4000015258789	185.66	191.18	80.075	192.20000000000002	198.68	86.75	9694485.0
8590.0	196.9313507080078	188.77085876464844	83.20000457763672	194.84	184.76	80.72500000000001	201.14000000000001	191.78	86.7	7485794.0
8591.0	199.97091674804688	192.77024841308594	85.4000015258789	196.6	189.04	80.85000000000001	206.12	195.68	89.875	14054513.0
8592.0	203.01046752929688	185.7313232421875	89.5999984741211	199.86	184.62	81.4	206.88	188.84	92.22500000000001	2010246.0
8593.0	202.3705596923828	187.9709930419922	85.0	198.96	185.44	81.2	206.78	190.92000000000002	87.97500000000001	9744478.0
8594.0	205.8900604248047	185.09141540527344	82.0	204.64000000000001	184.32	81.125	207.06	187.08	83.17500000000001	162453.0
8595.0	207.96974182128906	191.65040588378906	85.20000457763672	205.46	187.66	80.2	215.78	195.22	89.125	10683775.0
8596.0	207.64979553222656	187.4910430908203	84.5999984741211	202.76	184.06	80.05000000000001	210.34	190.38	88.4	9543560.0
8597.0	208.1297149658203	199.00927734375	88.0	204.8	193.54	80.625	214.48000000000002	203.36	91.5	11887149.0
8598.0	209.5695037841797	195.1698760986328	84.5999984741211	207.6	192.58	80.22500000000001	225.62	201.28	87.45	10904585.0
8599.0	213.88888549804688	192.77024841308594	82.80000305175781	213.34	191.20000000000002	80.17500000000001	216.26	194.28	84.67500000000001	253599.0
8600.0	215.00872802734375	189.730712890625	85.80000305175781	210.52	186.94	80.65	217.9	193.42000000000002	88.75	9878006.0
8601.0	216.12855529785156	196.44967651367188	82.5999984741211	211.18	193.6	80.0	225.26	201.06	85.275	9355192.0
8602.0	222.8475799560547	195.80978393554688	83.0	218.98000000000002	193.22	80.10000000000001	226.32	199.24	87.775	9849173.0
8603.0	216.92843627929688	192.13034057617188	89.0	213.12	188.34	80.30000000000001	223.34	195.54	92.525	12529856.0
8604.0	229.56658935546875	187.01112365722656	81.80000305175781	228.70000000000002	185.04	80.7	231.56	187.8	82.775	129377.0
8605.0	230.52645874023438	185.8913116455078	81.4000015258789	229.12	184.44	80.67500000000001	231.68	187.42000000000002	82.9	210929.0
8606.0	146.0587615966797	202.2087860107422	82.0	145.04	201.72	80.67500000000001	147.44	203.56	82.97500000000001	168897.0
8607.0	155.8173370361328	196.76962280273438	81.4000015258789	153.46	195.82	81.2	156.48	198.44	82.92500000000001	97837.0
8608.0	158.69691467285156	199.96913146972656	82.80000305175781	157.06	197.96	81.05000000000001	160.14000000000001	202.12	83.17500000000001	306828.0
8609.0	165.09597778320312	203.32861328125	85.4000015258789	161.66	196.04	81.575	171.56	206.78	89.575	11672256.0
8610.0	172.7748565673828	202.52874755859375	83.5999984741211	165.06	194.1	80.25	175.82	210.96	86.625	15747830.0
8611.0	175.1745147705078	197.72946166992188	84.4000015258789	171.08	195.20000000000002	81.35000000000001	183.68	205.18	88.47500000000001	10516172.0
8612.0	186.69284057617188	201.8888397216797	84.4000015258789	181.86	199.14000000000001	80.625	189.52	205.24	87.72500000000001	11526134.0
8613.0	186.21290588378906	204.7683868408203	88.0	179.86	200.8	81.22500000000001	190.58	209.98000000000002	91.17500000000001	8764962.0
8614.0	188.93251037597656	199.00927734375	86.0	186.28	195.98000000000002	80.375	191.82	201.58	90.375	10188115.0
8615.0	192.6119842529297	197.72946166992188	86.80000305175781	188.58	195.26	80.25	195.98000000000002	201.20000000000002	91.17500000000001	11289256.0
8616.0	191.4921417236328	202.84869384765625	86.0	184.38	200.5	80.7	194.52	207.68	89.0	11271481.0
8617.0	195.0116424560547	206.04820251464844	83.80000305175781	191.06	203.0	80.0	198.62	210.68	86.95	10891725.0
8618.0	203.4904022216797	200.60903930664062	83.80000305175781	197.82	196.88	80.0	208.78	208.68	86.125	9433834.0
8619.0	206.5299530029297	195.00990295410156	87.0	203.06	192.64000000000001	80.97500000000001	208.62	199.52	90.95	9554953.0
8620.0	214.20884704589844	204.4484405517578	84.4000015258789	208.04	199.58	80.075	218.4	206.42000000000002	88.775	10827048.0
8621.0	212.28912353515625	201.40890502929688	88.0	208.42000000000002	197.18	80.25	217.92000000000002	203.88	90.72500000000001	7667605.0
8622.0	216.60848999023438	200.7689971923828	82.0	215.48000000000002	199.74	80.22500000000001	219.14000000000001	202.14000000000001	83.025	332998.0
8623.0	222.8475799560547	200.28907775878906	80.20000457763672	218.16	199.3	80.10000000000001	223.32	201.14000000000001	81.875	102477.0
8624.0	221.247802734375	202.04879760742188	82.0	220.66	201.44	80.275	222.14000000000001	203.1	82.4	97988.0
8625.0	222.20767211914062	200.4490509033203	82.0	221.44	199.64000000000001	80.9	223.44	201.12	82.47500000000001	144032.0
8626.0	216.44851684570312	196.44967651367188	90.4000015258789	210.52	184.26	81.30000000000001	227.4	206.24	94.875	33992032.0
8627.0	222.68760681152344	198.8493194580078	81.4000015258789	221.82	198.34	80.55000000000001	225.24	200.4	82.125	118945.0
8628.0	224.1273956298828	199.649169921875	81.80000305175781	223.72	197.52	81.35000000000001	226.02	200.08	83.42500000000001	108222.0
8629.0	220.4479217529297	197.5695037841797	85.0	212.72	194.76	80.72500000000001	226.36	200.88	87.65	9618599.0
8630.0	157.2571258544922	206.36813354492188	85.4000015258789	145.26	196.62	80.9	163.48	210.92000000000002	92.22500000000001	25037147.0
8631.0	156.77719116210938	213.24708557128906	81.5999984741211	153.76	211.08	81.47500000000001	158.94	214.28	84.775	391180.0
8632.0	168.1355438232422	213.56703186035156	82.20000457763672	167.02	212.58	81.22500000000001	168.5	214.58	82.47500000000001	143424.0
8633.0	190.8522491455078	214.04696655273438	83.80000305175781	188.0	208.32	80.825	194.8	216.86	86.375	9809494.0
8634.0	191.01220703125	206.8480682373047	81.20000457763672	190.20000000000002	206.82	80.55000000000001	191.76	209.0	83.85000000000001	92166.0
8635.0	191.4921417236328	207.00804138183594	88.4000015258789	188.78	203.86	81.075	194.3	209.98000000000002	91.375	10002834.0
8636.0	199.3310089111328	209.24769592285156	84.20000457763672	193.82	205.4	80.60000000000001	203.94	213.26	87.97500000000001	15559885.0
8637.0	205.4101104736328	208.4478302001953	87.4000015258789	201.56	204.82	81.025	208.1	215.02	91.17500000000001	9018624.0
8638.0	162.53634643554688	216.28662109375	81.5999984741211	158.56	214.8	81.45	164.06	217.42000000000002	83.17500000000001	334466.0
8639.0	167.49563598632812	217.88636779785156	81.20000457763672	166.82	217.3	80.75	169.18	219.34	81.825	119780.0
8640.0	171.01510620117188	219.32614135742188	81.20000457763672	169.12	218.48000000000002	80.15	172.18	220.46	81.92500000000001	236709.0
8641.0	177.25421142578125	217.56642150878906	83.20000457763672	175.34	217.12	81.05000000000001	178.14000000000001	219.66	83.625	125828.0
8642.0	201.890625	215.80670166015625	81.4000015258789	201.02	215.1	80.825	202.44	216.98000000000002	82.325	109700.0
8643.0	137.89993286132812	113.90242004394531	89.0	129.42000000000002	108.12	82.25	143.82	130.28	98.7	30798620.0
8644.0	156.93716430664062	110.70291137695312	87.80000305175781	152.62	108.44	82.525	160.04	116.96000000000001	92.2	8646205.0
8645.0	153.57766723632812	103.18406677246094	84.4000015258789	153.6	102.14	82.75	163.82	104.66	84.775	1175371.0
8646.0	157.89703369140625	111.66275787353516	84.80000305175781	155.88	110.84	83.0	162.62	112.42	86.075	249234.0
8647.0	167.65560913085938	106.70352935791016	83.4000015258789	166.76	106.04	82.60000000000001	168.72	107.7	84.72500000000001	109174.0
8648.0	170.37521362304688	104.62384796142578	85.80000305175781	167.88	103.84	81.7	173.26	106.04	86.625	270067.0
8649.0	174.0546875	107.50340270996094	82.80000305175781	172.54	106.7	81.625	176.74	109.10000000000001	83.17500000000001	179239.0
8650.0	181.7335662841797	109.7430648803711	83.5999984741211	180.66	109.28	81.625	185.42000000000002	112.0	86.47500000000001	230613.0
8651.0	136.3001708984375	123.18098449707031	83.5999984741211	134.96	121.18	82.25	139.14000000000001	125.82000000000001	85.65	442222.0
8652.0	139.33973693847656	118.54169464111328	83.80000305175781	137.44	114.26	82.4	140.62	120.42	85.575	254913.0
8653.0	140.9394989013672	122.54108428955078	86.20000457763672	136.8	120.36	82.45	143.68	125.28	90.97500000000001	7955052.0
8654.0	143.6591033935547	118.70167541503906	85.20000457763672	139.64000000000001	115.42	82.25	146.94	122.68	88.92500000000001	9118532.0
8655.0	151.4979705810547	119.50154876708984	85.0	148.14000000000001	116.48	82.35000000000001	156.0	122.64	87.97500000000001	8900780.0
8656.0	169.25538635253906	121.10130310058594	83.0	167.72	120.56	82.125	171.02	122.22	85.05000000000001	207150.0
8657.0	176.2943572998047	115.50216674804688	85.20000457763672	142.18	111.12	82.4	184.02	133.36	90.30000000000001	19272535.0
8658.0	181.57359313964844	115.18222045898438	82.5999984741211	179.54	114.9	82.325	184.12	117.78	84.775	186417.0
8659.0	187.33274841308594	127.98023986816406	87.80000305175781	172.3	119.42	81.80000000000001	198.88	135.18	99.17500000000001	25986378.0
8660.0	182.8533935546875	113.58246612548828	81.5999984741211	180.96	112.64	81.60000000000001	183.44	114.48	82.72500000000001	98209.0
8661.0	186.21290588378906	115.66214752197266	86.0	174.08	81.38	82.625	203.02	120.82000000000001	99.80000000000001	76984294.0
8662.0	193.25189208984375	122.70106506347656	85.4000015258789	186.22	116.5	83.10000000000001	202.6	131.56	88.9	13598572.0
8663.0	193.25189208984375	120.78135681152344	83.5999984741211	191.14000000000001	119.84	82.72500000000001	197.0	122.02	85.60000000000001	391291.0
8664.0	132.94065856933594	133.8993377685547	84.20000457763672	128.74	129.02	82.05000000000001	136.52	138.0	90.825	7464209.0
8665.0	140.77952575683594	127.98023986816406	89.0	127.10000000000001	122.72	81.85000000000001	163.82	158.16	96.575	35079018.0
8666.0	140.45956420898438	132.4595489501953	85.80000305175781	136.98	129.8	82.60000000000001	142.44	133.6	87.125	449900.0
8667.0	143.01919555664062	125.42063903808594	87.5999984741211	138.22	123.58	83.025	147.24	130.02	90.25	8563653.0
8668.0	148.13845825195312	124.14083862304688	87.0	144.12	121.62	81.80000000000001	151.1	128.18	89.575	9692986.0
8669.0	148.61837768554688	130.69981384277344	82.4000015258789	148.02	129.52	81.60000000000001	149.62	131.62	86.15	301190.0
8670.0	165.09597778320312	127.50032043457031	88.80000305175781	143.88	87.84	81.92500000000001	193.3	135.96	95.525	72439920.0
8671.0	152.77777099609375	129.73997497558594	83.5999984741211	151.9	129.04	82.375	155.14000000000001	130.54	85.125	188150.0
8672.0	157.41709899902344	128.62014770507812	82.20000457763672	155.98	127.74000000000001	81.65	159.18	129.76	83.17500000000001	167406.0
8673.0	128.78126525878906	140.61830139160156	85.5999984741211	125.66	138.28	82.7	131.9	145.28	89.30000000000001	7842061.0
8674.0	155.17742919921875	141.57814025878906	82.20000457763672	154.0	140.96	81.92500000000001	155.92000000000002	143.34	83.80000000000001	107079.0
8675.0	153.57766723632812	143.4978485107422	84.4000015258789	152.0	138.68	82.60000000000001	157.3	147.52	86.7	764386.0
8676.0	157.2571258544922	137.89871215820312	81.5999984741211	156.56	137.6	81.60000000000001	157.62	140.06	83.17500000000001	134418.0
8677.0	167.17567443847656	134.5392303466797	83.20000457763672	165.8	133.76	83.15	172.86	135.74	84.9	306486.0
8678.0	168.61546325683594	135.17913818359375	86.20000457763672	153.1	133.12	82.55000000000001	173.48	144.58	91.30000000000001	17647312.0
8679.0	168.1355438232422	144.61767578125	85.20000457763672	163.44	138.8	82.5	170.98	148.42000000000002	89.35000000000001	10135357.0
8680.0	173.73472595214844	139.1785125732422	85.0	173.0	137.38	82.625	175.94	140.14000000000001	86.30000000000001	258240.0
8681.0	175.65444946289062	137.57876586914062	85.80000305175781	173.06	134.32	82.30000000000001	181.46	141.24	89.075	11280051.0
8682.0	183.49330139160156	134.05931091308594	88.4000015258789	169.62	132.02	82.9	190.44	150.3	91.875	23864480.0
8683.0	213.40896606445312	142.37802124023438	82.20000457763672	211.88	140.44	82.10000000000001	215.02	143.74	84.30000000000001	118568.0
8684.0	213.08900451660156	138.05868530273438	83.4000015258789	212.38	137.0	82.0	214.18	139.20000000000002	84.7	300960.0
8685.0	217.08840942382812	139.9783935546875	82.5999984741211	215.6	139.54	81.9	218.18	140.84	83.075	128882.0
8686.0	224.4473419189453	143.01792907714844	83.80000305175781	218.86	140.46	82.125	226.74	145.82	86.2	2613809.0
8687.0	226.3670654296875	142.05807495117188	83.5999984741211	223.8	141.5	82.775	227.22	142.74	84.025	202355.0
8688.0	128.30133056640625	151.33663940429688	84.80000305175781	125.86	146.6	81.60000000000001	132.38	153.9	87.825	8047634.0
8689.0	131.82083129882812	146.85733032226562	84.5999984741211	129.76	143.58	81.67500000000001	135.98	151.70000000000002	87.97500000000001	7813756.0
8690.0	137.1000518798828	146.37741088867188	83.80000305175781	134.72	144.74	82.125	139.18	148.98	87.72500000000001	581416.0
8691.0	158.5369415283203	146.85733032226562	83.80000305175781	155.02	143.34	83.075	164.32	153.1	84.85000000000001	2554544.0
8692.0	156.93716430664062	148.93701171875	85.20000457763672	155.72	148.04	83.17500000000001	158.62	149.38	87.97500000000001	378149.0
8693.0	161.73646545410156	153.41632080078125	85.5999984741211	151.28	150.18	81.60000000000001	166.6	158.62	94.025	17993738.0
8694.0	163.33624267578125	151.33663940429688	94.0	156.78	145.34	82.775	168.84	156.70000000000002	112.325	9089377.0
8695.0	164.93600463867188	148.29710388183594	89.80000305175781	160.74	142.66	81.7	170.70000000000002	153.36	93.025	19739592.0
8696.0	163.9761505126953	151.65658569335938	81.5999984741211	163.56	150.96	81.60000000000001	165.38	153.22	83.17500000000001	152981.0
8697.0	165.4159393310547	152.93638610839844	86.5999984741211	163.04	151.3	82.80000000000001	166.22	153.86	88.4	646010.0
8698.0	164.61605834960938	153.25634765625	83.5999984741211	163.82	152.42000000000002	82.275	165.28	153.62	84.775	117120.0
8699.0	164.61605834960938	151.8165740966797	83.20000457763672	163.72	151.08	83.10000000000001	166.12	153.58	84.775	271462.0
8700.0	166.2158203125	153.41632080078125	83.20000457763672	165.20000000000002	152.12	83.025	167.5	153.84	84.775	114997.0
8701.0	171.81500244140625	145.4175567626953	85.5999984741211	165.46	143.18	81.97500000000001	174.18	151.38	87.97500000000001	8199819.0
8702.0	173.8946990966797	153.41632080078125	84.5999984741211	169.42000000000002	146.08	81.60000000000001	181.72	157.14000000000001	88.65	10664993.0
8703.0	175.01454162597656	147.8171844482422	86.20000457763672	172.24	145.0	82.72500000000001	178.26	152.04	88.95	7726743.0
8704.0	178.21408081054688	151.01669311523438	87.0	170.0	145.62	83.10000000000001	184.3	158.74	92.775	18006090.0
8705.0	190.6922607421875	152.4564666748047	84.20000457763672	183.54	150.64000000000001	81.60000000000001	193.34	162.62	87.525	7245744.0
8706.0	195.6515350341797	149.41693115234375	83.20000457763672	192.78	149.0	81.60000000000001	197.06	153.06	84.67500000000001	198716.0
8707.0	192.6119842529297	157.25572204589844	81.5999984741211	191.46	153.4	81.60000000000001	195.0	158.14000000000001	82.80000000000001	165646.0
8708.0	203.33042907714844	151.97653198242188	84.4000015258789	201.12	147.92000000000002	81.60000000000001	203.72	156.76	85.125	329549.0
8709.0	115.66316986083984	159.0154571533203	84.20000457763672	115.58	157.82	82.65	117.36	161.66	84.65	196721.0
8710.0	115.66316986083984	154.85609436035156	83.5999984741211	114.84	154.20000000000002	83.05000000000001	116.60000000000001	156.9	84.95	138606.0
8711.0	123.50202941894531	158.5355224609375	83.80000305175781	122.48	157.5	82.80000000000001	125.42	160.44	85.97500000000001	316128.0
8712.0	127.34146881103516	158.05560302734375	86.4000015258789	123.42	155.04	82.35000000000001	132.32	160.88	90.25	10902826.0
8713.0	127.66143035888672	154.85609436035156	83.5999984741211	123.08	152.78	82.2	128.1	158.26	87.60000000000001	488309.0
8714.0	133.90052795410156	162.05499267578125	85.0	131.72	149.1	82.95	141.22	163.84	88.575	2126689.0
8715.0	148.77835083007812	161.4150848388672	81.5999984741211	147.84	157.96	81.60000000000001	149.66	162.70000000000002	84.7	383901.0
8716.0	148.93833923339844	161.25509643554688	86.4000015258789	147.24	143.98	82.9	158.44	166.12	90.92500000000001	17562152.0
8717.0	156.1372833251953	157.89561462402344	84.5999984741211	151.38	153.42000000000002	81.60000000000001	159.20000000000002	160.26	92.4	11400412.0
8718.0	156.93716430664062	164.29464721679688	83.20000457763672	156.3	162.74	81.875	159.20000000000002	165.32	84.075	165244.0
8719.0	158.8568878173828	159.65536499023438	84.5999984741211	156.84	154.6	81.65	162.64000000000001	162.6	86.97500000000001	7525636.0
8720.0	161.2565460205078	158.85546875	81.5999984741211	157.44	157.78	81.60000000000001	162.34	163.52	83.97500000000001	231573.0
8721.0	159.65676879882812	163.3347930908203	86.20000457763672	155.44	161.12	82.5	164.04	165.6	88.825	7804953.0
8722.0	167.17567443847656	161.7350311279297	84.4000015258789	161.28	157.06	81.60000000000001	170.14000000000001	170.3	89.30000000000001	10856386.0
8723.0	169.7353057861328	158.6955108642578	83.20000457763672	164.34	153.56	83.10000000000001	174.24	162.48	85.025	1527678.0
8724.0	168.4554901123047	154.85609436035156	83.20000457763672	165.66	153.6	83.075	174.08	159.68	85.375	1175730.0
8725.0	171.49505615234375	161.25509643554688	86.80000305175781	164.66	153.56	82.42500000000001	174.32	162.74	89.575	1646047.0
8726.0	174.8545684814453	159.97531127929688	83.20000457763672	165.68	153.6	83.10000000000001	184.3	169.70000000000002	88.10000000000001	6144677.0
8727.0	176.13436889648438	160.13528442382812	82.20000457763672	175.28	156.66	81.60000000000001	178.9	160.98	83.10000000000001	253083.0
8728.0	189.8923797607422	159.81532287597656	86.5999984741211	185.92000000000002	157.4	82.45	193.18	165.26	88.10000000000001	10349699.0
8729.0	191.17218017578125	155.97592163085938	84.80000305175781	187.0	154.26	81.60000000000001	194.08	160.14000000000001	87.97500000000001	8432375.0
8730.0	194.37171936035156	154.6961212158203	85.80000305175781	191.32	152.1	83.15	199.32	162.6	88.9	12350877.0
8731.0	223.80743408203125	160.13528442382812	93.20000457763672	204.64000000000001	152.8	81.60000000000001	231.46	167.1	98.55000000000001	14258910.0
8732.0	208.28970336914062	163.9746856689453	86.0	205.24	157.66	81.92500000000001	211.48000000000002	167.58	88.625	9373596.0
8733.0	210.84933471679688	151.49661254882812	86.80000305175781	207.88	148.48	81.75	216.9	156.62	89.575	8065921.0
8734.0	211.48922729492188	166.53428649902344	87.0	208.68	162.98	82.075	215.6	170.70000000000002	89.67500000000001	10024771.0
8735.0	221.4077911376953	159.65536499023438	85.5999984741211	219.12	156.96	82.92500000000001	224.12	165.0	88.625	8915422.0
8736.0	122.38219451904297	170.6936492919922	83.80000305175781	120.98	168.70000000000002	82.42500000000001	123.42	172.94	84.775	423611.0
8737.0	151.17800903320312	172.453369140625	85.80000305175781	149.22	169.38	82.47500000000001	159.76	176.82	90.97500000000001	11577910.0
8738.0	152.6177978515625	167.494140625	87.4000015258789	149.34	163.66	82.775	156.52	170.46	90.22500000000001	10705339.0
8739.0	154.5375213623047	170.85362243652344	86.0	152.44	165.92000000000002	82.375	158.3	174.82	88.625	9671937.0
8740.0	159.49679565429688	167.65411376953125	88.0	156.3	164.4	81.60000000000001	163.72	170.98	90.92500000000001	9962568.0
8741.0	157.2571258544922	164.77456665039062	83.0	156.38	164.4	82.35000000000001	157.72	167.78	85.075	105924.0
8742.0	165.4159393310547	168.77394104003906	85.80000305175781	162.66	158.32	82.325	172.70000000000002	173.02	91.17500000000001	18397653.0
8743.0	167.0157012939453	174.37307739257812	85.80000305175781	164.1	168.82	81.60000000000001	172.14000000000001	178.38	88.7	9390779.0
8744.0	177.25421142578125	164.13465881347656	83.20000457763672	176.04	163.72	83.125	184.34	169.76	85.75	822507.0
8745.0	181.57359313964844	172.29339599609375	84.5999984741211	175.34	169.9	81.92500000000001	184.64000000000001	177.26	87.47500000000001	10861408.0
8746.0	179.17393493652344	166.53428649902344	82.0	177.84	165.46	81.60000000000001	181.96	167.9	84.775	636902.0
8747.0	183.3333282470703	175.49290466308594	85.5999984741211	179.08	172.86	82.55000000000001	186.94	178.86	89.0	9716264.0
8748.0	187.1727752685547	173.73318481445312	83.80000305175781	184.3	169.20000000000002	83.125	189.64000000000001	174.06	84.775	844432.0
8749.0	190.05235290527344	165.89439392089844	84.80000305175781	186.34	163.22	82.375	193.32	170.06	88.10000000000001	10025078.0
8750.0	201.5706787109375	170.53366088867188	82.5999984741211	201.20000000000002	168.64000000000001	81.75	202.24	171.26	83.22500000000001	114462.0
8751.0	210.369384765625	157.0957489013672	94.80000305175781	204.16	146.22	82.875	219.6	167.42000000000002	98.5	29680136.0
8752.0	209.40953063964844	172.13343811035156	85.4000015258789	206.70000000000002	168.12	82.92500000000001	212.72	176.70000000000002	88.125	8414420.0
8753.0	214.84873962402344	169.09390258789062	84.20000457763672	212.12	166.04	81.60000000000001	219.18	173.28	87.97500000000001	8647055.0
8754.0	223.80743408203125	164.45460510253906	86.20000457763672	221.24	160.26	82.025	229.44	168.34	89.55000000000001	12798340.0
8755.0	225.2472381591797	173.25326538085938	87.20000457763672	222.18	166.82	81.60000000000001	229.68	176.1	92.775	17207491.0
8756.0	228.92669677734375	162.69488525390625	86.80000305175781	223.78	159.52	82.35000000000001	232.3	166.5	89.60000000000001	9807376.0
8757.0	232.2862091064453	165.57444763183594	83.5999984741211	230.6	163.9	82.525	233.76	166.66	85.35000000000001	308297.0
8758.0	128.46131896972656	176.29278564453125	83.20000457763672	127.76	174.12	83.10000000000001	130.18	177.86	84.775	291934.0
8759.0	132.62071228027344	183.9716033935547	83.0	131.76	183.04	81.85000000000001	133.98	185.6	84.625	180825.0
8760.0	136.46014404296875	181.2520294189453	81.5999984741211	134.26	179.34	81.60000000000001	138.46	183.6	83.17500000000001	413959.0
8761.0	138.53985595703125	178.53244018554688	83.5999984741211	136.12	177.6	83.0	141.52	179.84	85.35000000000001	266207.0
8762.0	141.89935302734375	175.3329315185547	84.0	138.86	172.82	83.075	143.34	178.36	84.775	1035998.0
8763.0	147.81849670410156	164.93453979492188	95.20000457763672	145.88	162.72	81.60000000000001	151.92000000000002	184.32	99.17500000000001	21895103.0
8764.0	151.8179168701172	185.8913116455078	83.5999984741211	148.9	183.70000000000002	81.80000000000001	153.84	187.06	86.375	604965.0
8765.0	153.89761352539062	183.9716033935547	83.0	152.34	182.26	82.55000000000001	154.52	184.3	86.375	205414.0
8766.0	158.376953125	179.81224060058594	85.4000015258789	152.26	158.18	81.60000000000001	170.78	183.94	91.17500000000001	32540518.0
8767.0	161.41651916503906	175.17295837402344	81.5999984741211	160.14000000000001	174.42000000000002	81.60000000000001	162.26	176.8	82.47500000000001	113570.0
8768.0	163.4962158203125	181.5719757080078	85.4000015258789	161.42000000000002	179.26	81.60000000000001	168.06	186.9	88.85000000000001	10139996.0
8769.0	168.77545166015625	180.93206787109375	84.20000457763672	167.8	177.84	82.47500000000001	169.70000000000002	182.70000000000002	85.42500000000001	172771.0
8770.0	169.89529418945312	178.53244018554688	85.0	167.62	173.94	81.60000000000001	174.82	181.22	87.97500000000001	10735438.0
8771.0	170.37521362304688	183.33169555664062	85.80000305175781	167.78	179.06	81.67500000000001	174.32	188.24	87.97500000000001	9185224.0
8772.0	173.2548065185547	181.092041015625	85.5999984741211	171.06	174.92000000000002	81.60000000000001	176.56	183.6	88.575	8308679.0
8773.0	183.81326293945312	183.01174926757812	86.20000457763672	181.3	175.76	82.80000000000001	196.62	188.46	88.92500000000001	19778487.0
8774.0	200.2908477783203	166.85423278808594	85.80000305175781	192.0	164.18	82.92500000000001	203.68	180.20000000000002	88.10000000000001	17432502.0
8775.0	197.09132385253906	183.33169555664062	85.5999984741211	196.04	179.16	82.55000000000001	202.48000000000002	186.02	88.625	1214511.0
8776.0	202.3705596923828	182.85177612304688	82.0	200.4	178.72	81.60000000000001	202.74	183.70000000000002	84.05000000000001	184383.0
8777.0	203.4904022216797	184.93145751953125	85.0	199.74	184.0	81.60000000000001	204.78	185.84	86.375	244025.0
8778.0	202.85047912597656	183.1717071533203	83.4000015258789	202.14000000000001	181.92000000000002	82.22500000000001	203.6	184.54	84.325	105040.0
8779.0	205.4101104736328	173.5731964111328	85.20000457763672	203.06	171.38	81.625	208.6	180.52	87.875	8253711.0
8780.0	213.72889709472656	174.85299682617188	84.80000305175781	209.5	171.98	81.97500000000001	217.6	177.94	87.17500000000001	7860230.0
8781.0	217.88829040527344	188.77085876464844	85.20000457763672	208.94	179.84	82.05000000000001	224.4	191.14000000000001	89.05000000000001	1851319.0
8782.0	228.12681579589844	177.41261291503906	88.0	217.3	174.14000000000001	81.775	233.1	181.28	91.875	10910084.0
8783.0	223.3275146484375	185.8913116455078	86.0	219.78	182.86	81.60000000000001	226.12	189.74	88.825	10407947.0
8784.0	230.20651245117188	180.93206787109375	83.5999984741211	225.74	177.38	81.60000000000001	232.9	186.76	86.525	7030886.0
8785.0	231.3263397216797	179.17233276367188	83.4000015258789	230.38	178.46	82.625	232.14000000000001	180.20000000000002	85.35000000000001	126529.0
8786.0	186.69284057617188	191.33045959472656	86.4000015258789	182.24	187.58	82.75	189.66	197.38	89.45	9497561.0
8787.0	198.85107421875	188.61090087890625	87.80000305175781	193.98000000000002	185.64000000000001	81.60000000000001	201.04	192.70000000000002	92.35000000000001	10567994.0
8788.0	201.7306671142578	197.72946166992188	84.80000305175781	196.86	194.04	82.80000000000001	203.62	201.78	87.72500000000001	8009151.0
8789.0	223.00755310058594	192.77024841308594	87.5999984741211	216.46	187.84	81.60000000000001	225.26	195.14000000000001	90.525	7893938.0
8790.0	227.48690795898438	191.33045959472656	85.80000305175781	226.04	188.38	81.7	229.9	194.98000000000002	88.0	822428.0
8791.0	226.047119140625	184.6114959716797	86.0	223.72	181.54	82.875	229.74	187.34	87.97500000000001	568705.0
8792.0	151.17800903320312	201.40890502929688	82.0	146.96	189.3	81.60000000000001	159.56	203.38	86.15	2148333.0
8793.0	145.2588653564453	186.8511505126953	90.0	138.16	160.8	82.97500000000001	161.06	205.34	107.17500000000001	127845980.0
8794.0	150.6980743408203	199.96913146972656	82.4000015258789	149.20000000000002	198.82	81.92500000000001	152.04	201.44	83.325	121023.0
8795.0	155.65736389160156	202.84869384765625	81.5999984741211	154.8	200.96	81.60000000000001	157.92000000000002	203.34	82.85000000000001	104476.0
8796.0	166.37579345703125	204.4484405517578	82.20000457763672	165.66	202.98000000000002	81.60000000000001	168.52	205.3	84.35000000000001	154700.0
8797.0	168.77545166015625	200.7689971923828	82.5999984741211	168.0	199.62	81.825	169.84	205.42000000000002	84.55000000000001	621987.0
8798.0	171.9749755859375	197.8894500732422	87.4000015258789	168.20000000000002	193.42000000000002	83.10000000000001	179.92000000000002	204.86	91.17500000000001	9062815.0
8799.0	183.49330139160156	212.44720458984375	87.20000457763672	176.92000000000002	202.20000000000002	82.85000000000001	185.58	216.46	89.75	10443170.0
8800.0	199.490966796875	203.1686248779297	86.20000457763672	193.56	200.5	82.35000000000001	203.26	210.56	93.125	9822655.0
8801.0	206.5299530029297	204.60841369628906	86.5999984741211	200.68	200.96	82.30000000000001	209.46	211.92000000000002	89.15	9053392.0
8802.0	216.92843627929688	205.5682830810547	83.80000305175781	215.34	204.5	82.075	218.86	207.0	86.35000000000001	481004.0
8803.0	219.16812133789062	202.84869384765625	83.80000305175781	218.38	202.3	82.65	220.9	204.42000000000002	84.775	173921.0
8804.0	153.73764038085938	208.287841796875	84.0	152.16	207.6	82.375	156.84	211.70000000000002	85.7	389316.0
8805.0	158.376953125	211.64732360839844	83.5999984741211	157.96	211.0	82.825	159.68	213.1	84.575	131247.0
8806.0	183.17335510253906	208.12786865234375	84.80000305175781	175.88	203.68	82.22500000000001	188.06	216.56	86.65	11052959.0
8807.0	187.01278686523438	213.88699340820312	86.0	184.72	208.42000000000002	82.2	190.4	216.92000000000002	89.575	8163838.0
8808.0	190.05235290527344	210.68746948242188	87.5999984741211	187.12	208.48000000000002	82.325	193.94	215.54	90.05000000000001	9799804.0
8809.0	194.5316925048828	210.20755004882812	86.80000305175781	191.92000000000002	207.28	82.30000000000001	198.06	214.14000000000001	90.67500000000001	10474945.0
8810.0	215.32867431640625	207.3280029296875	83.4000015258789	213.16	205.92000000000002	82.775	217.12	209.16	84.775	259245.0
8811.0	168.77545166015625	215.96665954589844	84.4000015258789	164.6	215.04	82.075	170.12	217.58	84.775	474915.0
8812.0	171.1750946044922	218.84622192382812	82.20000457763672	170.18	218.16	81.60000000000001	172.38	219.72	83.25	161378.0
8813.0	195.17161560058594	90.86597442626953	84.0	189.6	84.9	84.0	199.82	94.86	84.95	1087002.0
8814.0	199.17103576660156	100.94441986083984	88.0	190.22	88.52	84.15	205.14000000000001	103.86	94.42500000000001	19754838.0
8815.0	202.53054809570312	98.54479217529297	92.80000305175781	192.14000000000001	83.04	84.0	205.84	108.3	98.05000000000001	26875594.0
8816.0	182.21348571777344	95.50526428222656	92.0	177.92000000000002	83.36	84.75	194.58	100.82000000000001	96.5	30245353.0
8817.0	195.17161560058594	89.74614715576172	85.20000457763672	194.14000000000001	88.02	84.7	198.94	91.12	85.80000000000001	216514.0
8818.0	199.6509552001953	88.46634674072266	85.4000015258789	198.26	87.2	84.35000000000001	200.48000000000002	89.42	85.825	115057.0
8819.0	155.01744079589844	102.5441665649414	84.0	149.28	100.96000000000001	83.30000000000001	160.38	103.42	87.97500000000001	338358.0
8820.0	142.85922241210938	107.98332977294922	86.0	137.48	107.02	84.35000000000001	143.34	112.62	86.4	845270.0
8821.0	145.41883850097656	109.90303802490234	86.80000305175781	142.34	107.06	84.25	151.6	113.16	91.17500000000001	7377736.0
8822.0	152.1378631591797	110.86288452148438	87.80000305175781	149.16	106.74000000000001	83.85000000000001	156.26	117.84	95.80000000000001	10058730.0
8823.0	150.21815490722656	90.5460205078125	136.1999969482422	114.84	73.4	84.5	159.58	109.92	202.20000000000002	133375183.0
8824.0	171.655029296875	106.38358306884766	102.4000015258789	163.84	96.16	84.35000000000001	182.24	130.44	116.5	55651684.0
8825.0	174.21466064453125	109.90303802490234	87.20000457763672	167.08	97.56	84.60000000000001	184.3	115.34	95.45	32228177.0
8826.0	174.53460693359375	114.38233947753906	83.5999984741211	174.08	112.44	83.2	176.38	115.42	84.775	230380.0
8827.0	132.62071228027344	121.42125701904297	83.20000457763672	130.54	119.06	83.2	133.16	122.86	85.30000000000001	376363.0
8828.0	135.980224609375	119.3415756225586	86.4000015258789	133.1	115.48	84.25	139.48	124.0	94.10000000000001	10627979.0
8829.0	140.29959106445312	119.50154876708984	87.5999984741211	137.9	115.46000000000001	84.22500000000001	148.94	122.78	95.075	9459068.0
8830.0	141.89935302734375	115.50216674804688	88.0	138.68	113.28	83.72500000000001	146.5	119.7	93.35000000000001	9238235.0
8831.0	154.05758666992188	113.90242004394531	87.0	151.38	112.26	84.275	159.28	119.2	92.625	7025874.0
8832.0	162.6963348388672	114.22237396240234	87.20000457763672	160.38	111.76	84.325	169.22	119.58	93.42500000000001	10252710.0
8833.0	171.1750946044922	113.74243927001953	85.4000015258789	169.94	112.74000000000001	84.4	172.18	114.42	87.4	121347.0
8834.0	177.5741729736328	114.06239318847656	83.4000015258789	176.38	112.94	83.47500000000001	179.36	115.12	85.17500000000001	145124.0
8835.0	183.97323608398438	117.26190185546875	85.0	180.62	115.98	84.35000000000001	184.78	118.14	86.375	158144.0
8836.0	183.97323608398438	122.54108428955078	84.80000305175781	180.84	120.22	84.75	184.3	122.86	86.075	184770.0
8837.0	186.0529327392578	118.06177520751953	84.0	184.82	116.86	83.30000000000001	188.82	119.60000000000001	86.375	227584.0
8838.0	187.97265625	118.86164855957031	86.5999984741211	184.9	117.86	84.25	189.8	119.78	87.65	450072.0
8839.0	125.90168762207031	132.1396026611328	86.5999984741211	122.88	129.34	83.35000000000001	130.26	136.28	90.45	9577509.0
8840.0	125.101806640625	130.05992126464844	86.20000457763672	123.34	129.3	84.72500000000001	126.06	132.84	86.80000000000001	274045.0
8841.0	127.50144958496094	128.94009399414062	87.0	122.88	127.28	84.67500000000001	132.54	137.12	91.17500000000001	7925398.0
8842.0	132.7806854248047	129.5800018310547	83.20000457763672	131.14000000000001	129.1	83.2	133.1	130.76	85.0	107016.0
8843.0	134.54042053222656	131.3397216796875	86.0	131.14000000000001	128.52	83.45	139.14000000000001	136.0	92.775	11124528.0
8844.0	139.8196563720703	133.25942993164062	86.0	134.76	129.92000000000002	83.2	140.9	134.36	86.375	242355.0
8845.0	147.33856201171875	129.42002868652344	87.5999984741211	144.4	123.24000000000001	83.325	152.9	132.9	92.85000000000001	8568749.0
8846.0	151.17800903320312	136.4589385986328	95.80000305175781	141.92000000000002	120.10000000000001	84.25	167.54	139.52	105.575	35396679.0
8847.0	152.6177978515625	130.37986755371094	84.0	151.8	128.9	83.2	155.34	131.04	84.825	139384.0
8848.0	174.694580078125	126.86042022705078	91.4000015258789	171.52	123.3	84.15	179.64000000000001	130.7	95.35000000000001	1534878.0
8849.0	183.81326293945312	130.2198944091797	85.0	183.24	129.74	84.15	187.42000000000002	132.52	86.92500000000001	285680.0
8850.0	193.25189208984375	126.70044708251953	89.4000015258789	173.02	104.74000000000001	83.80000000000001	219.42000000000002	139.76	108.17500000000001	166314174.0
8851.0	196.77137756347656	128.30018615722656	83.20000457763672	196.16	127.56	83.2	199.4	130.46	84.67500000000001	154039.0
8852.0	210.369384765625	128.30018615722656	85.80000305175781	206.02	126.22	83.85000000000001	218.64000000000001	136.82	92.775	18693929.0
8853.0	204.7702178955078	129.73997497558594	87.5999984741211	204.8	128.24	84.30000000000001	211.54	132.04	87.97500000000001	893486.0
8854.0	208.76962280273438	132.93948364257812	85.4000015258789	207.78	131.6	84.575	211.16	133.82	85.80000000000001	116593.0
8855.0	213.72889709472656	135.6590576171875	85.4000015258789	212.02	132.72	83.875	215.6	137.32	87.275	323123.0
8856.0	220.76788330078125	130.85980224609375	84.80000305175781	218.92000000000002	129.66	83.80000000000001	225.1	141.3	90.72500000000001	714843.0
8857.0	118.38278198242188	142.37802124023438	84.0	117.48	141.24	83.2	119.24000000000001	145.14000000000001	85.45	125169.0
8858.0	118.5427474975586	143.33787536621094	87.4000015258789	116.48	140.26	84.05000000000001	122.14	147.16	90.65	7449894.0
8859.0	123.9819564819336	139.33848571777344	88.0	119.56	136.88	83.47500000000001	127.32000000000001	144.46	92.775	8737937.0
8860.0	125.90168762207031	143.8177947998047	86.4000015258789	123.60000000000001	141.28	83.30000000000001	130.16	147.96	89.97500000000001	8714207.0
8861.0	132.7806854248047	143.01792907714844	86.5999984741211	129.48	139.66	84.05000000000001	135.68	148.02	91.05000000000001	8466329.0
8862.0	132.7806854248047	139.1785125732422	87.5999984741211	130.42000000000002	134.34	83.2	139.70000000000002	146.78	91.125	11192902.0
8863.0	136.14019775390625	136.7788848876953	86.5999984741211	132.9	133.34	83.5	139.02	139.64000000000001	91.17500000000001	7740739.0
8864.0	139.8196563720703	137.0988311767578	87.20000457763672	135.8	132.28	84.275	142.4	142.20000000000002	92.4	10080452.0
8865.0	141.41943359375	136.7788848876953	85.4000015258789	140.14000000000001	135.76	84.65	142.62	139.62	87.875	183924.0
8866.0	139.4997100830078	141.89808654785156	88.5999984741211	138.92000000000002	138.1	84.55000000000001	142.58	142.22	89.10000000000001	407203.0
8867.0	141.89935302734375	141.0982208251953	85.4000015258789	140.92000000000002	139.76	84.0	142.96	144.38	87.97500000000001	430306.0
8868.0	134.0605010986328	171.01361083984375	96.0	127.48	133.3	83.67500000000001	145.8	176.34	97.67500000000001	42019878.0
8869.0	141.57940673828125	160.29525756835938	91.20000457763672	107.48	138.4	83.2	146.38	195.76	97.0	79782104.0
8870.0	146.0587615966797	136.61891174316406	85.0	138.14000000000001	130.9	83.2	147.52	137.98	99.275	1252323.0
8871.0	145.73880004882812	131.8196563720703	105.5999984741211	137.36	93.44	83.2	184.74	136.84	139.875	167092100.0
8872.0	161.2565460205078	135.97900390625	84.80000305175781	156.9	135.78	84.42500000000001	161.70000000000002	139.5	86.375	172783.0
8873.0	162.53634643554688	144.45770263671875	88.4000015258789	160.78	140.3	84.17500000000001	164.56	149.12	91.10000000000001	8254394.0
8874.0	156.61721801757812	137.41879272460938	96.5999984741211	151.70000000000002	131.16	83.92500000000001	177.24	144.70000000000002	105.575	58615561.0
8875.0	166.6957550048828	141.89808654785156	88.4000015258789	164.0	139.06	83.75	169.36	145.74	91.30000000000001	9973921.0
8876.0	181.41360473632812	136.13897705078125	86.80000305175781	170.56	134.06	83.875	183.98	156.74	94.45	10534209.0
8877.0	183.6532745361328	133.57937622070312	85.4000015258789	152.42000000000002	132.02	84.2	184.3	145.5	93.525	13572264.0
8878.0	198.21116638183594	133.09945678710938	84.20000457763672	197.3	133.12	83.2	199.56	134.1	84.775	94795.0
8879.0	210.04945373535156	140.29833984375	98.0	204.54	136.84	83.2	219.46	165.56	153.57500000000002	63904690.0
8880.0	220.28794860839844	144.77764892578125	84.80000305175781	220.26	142.94	84.05000000000001	223.76	146.28	85.525	117267.0
8881.0	223.16754150390625	143.4978485107422	83.80000305175781	222.12	143.02	83.2	224.32	144.6	84.525	121482.0
8882.0	223.00755310058594	146.85733032226562	88.4000015258789	210.32	140.24	83.85000000000001	229.16	152.9	94.375	32444450.0
8883.0	228.12681579589844	142.69798278808594	85.20000457763672	225.0	141.14000000000001	84.65	230.38	146.1	86.375	883019.0
8884.0	121.10237884521484	150.6967315673828	85.20000457763672	119.60000000000001	149.6	84.325	121.94	152.20000000000002	87.17500000000001	152027.0
8885.0	126.86154174804688	154.3761749267578	87.0	123.46000000000001	149.58	84.0	132.6	157.16	91.4	13164133.0
8886.0	135.1803436279297	147.17727661132812	86.4000015258789	130.44	143.88	83.30000000000001	137.54	151.42000000000002	89.575	9347933.0
8887.0	141.41943359375	143.97776794433594	85.5999984741211	140.64000000000001	143.36	84.05000000000001	142.42000000000002	146.34	88.4	243585.0
8888.0	146.53868103027344	147.65721130371094	84.80000305175781	146.02	142.1	83.5	149.04	149.64000000000001	87.30000000000001	211833.0
8889.0	158.5369415283203	152.13650512695312	87.4000015258789	153.1	149.92000000000002	84.4	161.24	155.6	91.17500000000001	9035524.0
8890.0	157.5770721435547	153.5762939453125	92.5999984741211	151.48	145.42000000000002	83.2	163.82	158.04	95.575	22035676.0
8891.0	160.61663818359375	148.1371307373047	84.0	160.18	145.98	83.67500000000001	162.74	149.1	85.60000000000001	204092.0
8892.0	164.77603149414062	151.8165740966797	85.20000457763672	163.46	151.14000000000001	83.825	165.86	153.58	87.72500000000001	229547.0
8893.0	164.61605834960938	153.25634765625	85.0	163.82	152.18	84.325	165.22	153.66	86.375	107420.0
8894.0	201.0907440185547	149.89686584472656	86.80000305175781	190.16	138.44	84.625	204.4	158.02	90.97500000000001	23438651.0
8895.0	215.9685821533203	144.9376220703125	87.4000015258789	208.02	142.76	83.47500000000001	218.04	152.52	90.22500000000001	5077206.0
8896.0	128.6212921142578	165.09451293945312	92.20000457763672	108.3	141.98	83.2	134.08	169.48	121.4	46208346.0
8897.0	150.85804748535156	144.45770263671875	95.4000015258789	145.84	141.12	83.92500000000001	154.58	169.72	107.17500000000001	64358051.0
8898.0	168.4554901123047	155.49598693847656	88.4000015258789	165.32	152.94	84.525	170.76	157.28	92.775	1397745.0
8899.0	173.73472595214844	161.7350311279297	86.20000457763672	164.5	153.56	84.65	174.06	162.48	86.575	1526551.0
8900.0	172.29493713378906	168.134033203125	88.20000457763672	164.5	158.6	83.60000000000001	178.58	175.28	91.45	20154740.0
8901.0	174.37461853027344	160.61520385742188	85.4000015258789	173.58	158.86	84.7	176.24	162.12	86.60000000000001	346514.0
8902.0	178.37405395507812	163.6547393798828	86.4000015258789	174.38	159.42000000000002	84.2	179.9	165.76	89.0	923540.0
8903.0	198.53111267089844	162.8548583984375	86.5999984741211	189.5	152.04	84.55000000000001	205.24	166.1	89.575	24162469.0
8904.0	208.60964965820312	155.49598693847656	87.20000457763672	205.04	150.88	83.60000000000001	216.96	159.96	90.2	9383464.0
8905.0	212.92901611328125	157.73565673828125	87.0	207.9	153.88	83.2	216.82	163.82	89.375	9340934.0
8906.0	207.4898223876953	169.2538604736328	85.80000305175781	205.04	163.38	83.2	214.44	172.26	88.875	7688895.0
8907.0	214.3688201904297	154.3761749267578	85.4000015258789	213.9	153.14000000000001	83.2	215.82	156.66	86.85000000000001	149976.0
8908.0	214.20884704589844	162.534912109375	88.20000457763672	213.78	161.84	83.92500000000001	216.18	163.54	89.325	291417.0
8909.0	214.20884704589844	165.4144744873047	92.4000015258789	209.34	162.70000000000002	83.30000000000001	218.96	167.8	95.15	8994404.0
8910.0	122.54217529296875	172.77333068847656	85.0	120.04	168.86	84.30000000000001	123.94	174.06	87.97500000000001	487880.0
8911.0	125.90168762207031	173.09327697753906	87.80000305175781	105.24000000000001	167.08	84.4	132.32	197.3	95.25	44064681.0
8912.0	129.10121154785156	170.53366088867188	87.0	106.94	152.82	83.825	140.52	191.92000000000002	95.325	29751892.0
8913.0	129.10121154785156	167.01422119140625	87.20000457763672	125.12	166.0	84.10000000000001	131.12	169.44	92.525	472759.0
8914.0	145.09889221191406	158.5355224609375	95.80000305175781	141.78	154.88	84.7	147.1	169.8	102.375	8963078.0
8915.0	146.21873474121094	170.21372985839844	85.0	145.26	168.5	83.2	146.66	171.34	85.7	93790.0
8916.0	150.85804748535156	176.772705078125	88.5999984741211	147.5	157.68	84.275	164.70000000000002	184.3	91.60000000000001	27717384.0
8917.0	175.33448791503906	178.21249389648438	86.20000457763672	169.9	170.56	83.25	179.24	181.42000000000002	89.17500000000001	13642142.0
8918.0	187.49273681640625	173.73318481445312	84.80000305175781	184.24	168.04	84.625	190.20000000000002	174.06	86.375	1287204.0
8919.0	187.1727752685547	171.4935302734375	85.5999984741211	186.36	170.64000000000001	83.275	188.44	172.74	87.85000000000001	782574.0
8920.0	202.21058654785156	147.65721130371094	89.80000305175781	158.14000000000001	132.84	83.2	208.0	178.28	98.15	69141195.0
8921.0	196.6114044189453	174.0531463623047	85.4000015258789	189.3	158.70000000000002	83.2	203.42000000000002	180.9	92.775	21681827.0
8922.0	204.45025634765625	169.2538604736328	84.20000457763672	203.6	168.4	83.2	204.78	171.96	84.92500000000001	129160.0
8923.0	212.60906982421875	171.01361083984375	88.0	205.84	165.18	84.4	216.3	174.18	89.625	671861.0
8924.0	221.4077911376953	174.37307739257812	90.20000457763672	216.82	171.16	84.075	229.9	181.54	93.2	9307901.0
8925.0	218.208251953125	171.33355712890625	88.20000457763672	215.12	166.18	83.275	222.5	174.8	92.05000000000001	13916777.0
8926.0	227.48690795898438	170.53366088867188	90.4000015258789	224.28	165.98	84.375	231.26	175.3	94.80000000000001	7657159.0
8927.0	227.32693481445312	166.69427490234375	88.5999984741211	223.28	163.28	84.5	232.3	169.56	91.95	10787183.0
8928.0	128.6212921142578	174.69302368164062	83.20000457763672	128.14000000000001	174.08	83.2	131.04	177.44	84.42500000000001	378251.0
8929.0	132.62071228027344	178.69241333007812	83.20000457763672	130.12	177.28	83.2	133.1	180.82	85.825	369873.0
8930.0	144.61895751953125	190.69056701660156	86.0	134.0	182.58	83.2	148.76	195.96	89.575	13498417.0
8931.0	142.37928771972656	175.3329315185547	84.80000305175781	141.24	173.96	84.72500000000001	143.34	177.84	86.10000000000001	354693.0
8932.0	144.9389190673828	178.85240173339844	86.0	142.4	175.52	83.2	150.5	184.3	86.4	3663417.0
8933.0	148.77835083007812	178.37245178222656	89.0	148.16	176.1	83.2	153.20000000000002	185.46	91.525	2383535.0
8934.0	166.855712890625	191.8103790283203	93.4000015258789	149.76	145.20000000000002	83.2	193.78	196.98000000000002	98.67500000000001	68183094.0
8935.0	183.0133819580078	171.6535186767578	89.5999984741211	178.84	166.92000000000002	84.775	192.42000000000002	180.0	97.575	27573972.0
8936.0	187.97265625	174.21310424804688	88.80000305175781	186.88	173.92000000000002	83.35000000000001	189.12	176.22	91.375	779731.0
8937.0	191.81210327148438	180.1322021484375	85.4000015258789	176.84	174.08	83.75	198.96	187.1	92.775	20336900.0
8938.0	154.21755981445312	184.29156494140625	97.5999984741211	149.02	146.6	84.55000000000001	193.22	198.78	106.125	111814996.0
8939.0	195.8115234375	183.1717071533203	85.80000305175781	193.74	182.70000000000002	84.75	196.56	185.38	87.65	134693.0
8940.0	200.61080932617188	185.25140380859375	90.4000015258789	196.84	182.4	84.325	205.18	188.6	99.4	13088323.0
8941.0	201.41070556640625	181.092041015625	84.80000305175781	200.68	179.64000000000001	83.55000000000001	202.54	182.16	86.375	261599.0
8942.0	207.80975341796875	175.49290466308594	88.20000457763672	204.44	171.46	83.2	211.1	178.3	91.575	10661712.0
8943.0	209.7294921875	178.21249389648438	91.80000305175781	206.24	175.16	83.85000000000001	212.70000000000002	180.70000000000002	94.42500000000001	9239633.0
8944.0	211.6492156982422	179.01235961914062	86.20000457763672	209.34	176.42000000000002	83.55000000000001	215.66	182.94	90.275	9011241.0
8945.0	211.80918884277344	182.69178771972656	89.5999984741211	208.34	179.22	84.65	215.6	186.08	95.4	10297749.0
8946.0	218.04827880859375	181.5719757080078	89.80000305175781	214.86	176.14000000000001	84.275	224.58	184.24	92.775	7888815.0
8947.0	221.4077911376953	181.2520294189453	86.80000305175781	217.46	175.84	83.2	230.26	185.98	91.125	9443299.0
8948.0	132.46072387695312	184.45152282714844	85.80000305175781	131.48	183.44	84.525	134.34	186.32	86.60000000000001	233961.0
8949.0	120.62245178222656	171.4935302734375	89.5999984741211	116.0	167.26	84.625	136.44	188.62	91.17500000000001	1873081.0
8950.0	142.2193145751953	194.84991455078125	84.20000457763672	140.96	193.26	83.42500000000001	142.68	195.28	85.72500000000001	102650.0
8951.0	143.81907653808594	185.411376953125	84.4000015258789	143.28	184.72	83.2	145.18	186.64000000000001	84.775	125629.0
8952.0	146.858642578125	180.61212158203125	88.4000015258789	143.36	174.08	84.75	153.58	188.54	94.47500000000001	11534386.0
8953.0	160.61663818359375	189.730712890625	84.0	158.66	188.9	83.2	162.4	191.1	86.375	324708.0
8954.0	173.41477966308594	191.49044799804688	86.4000015258789	170.18	190.28	84.22500000000001	175.98	192.66	87.97500000000001	342742.0
8955.0	173.57473754882812	194.68994140625	85.20000457763672	172.14000000000001	193.38	83.2	174.98	196.02	86.35000000000001	221700.0
8956.0	176.61431884765625	189.57073974609375	84.80000305175781	174.52	189.14000000000001	84.4	179.96	191.4	87.75	227563.0
8957.0	195.6515350341797	190.53057861328125	92.0	184.28	186.52	83.67500000000001	199.28	193.6	94.775	4479568.0
8958.0	192.6119842529297	193.5701141357422	87.4000015258789	189.84	190.86	83.2	196.34	196.92000000000002	91.72500000000001	8670155.0
8959.0	206.68994140625	201.56887817382812	94.80000305175781	192.86	185.14000000000001	83.2	215.56	211.88	98.95	42117754.0
8960.0	194.05177307128906	191.65040588378906	90.0	191.74	186.16	84.2	198.26	193.5	92.775	8311797.0
8961.0	213.08900451660156	192.93020629882812	92.80000305175781	199.08	179.88	83.25	219.16	197.92000000000002	95.97500000000001	16096333.0
8962.0	204.93019104003906	186.37123107910156	84.0	203.20000000000002	185.16	83.375	205.8	187.0	85.30000000000001	113675.0
8963.0	209.7294921875	193.73008728027344	88.80000305175781	207.46	191.4	83.97500000000001	215.52	198.88	92.15	12336043.0
8964.0	216.7684783935547	189.57073974609375	83.20000457763672	216.20000000000002	188.06	83.2	218.56	189.94	84.775	111252.0
8965.0	145.73880004882812	197.72946166992188	85.4000015258789	144.76	196.26	84.45	146.72	199.36	86.80000000000001	181351.0
8966.0	145.89877319335938	199.32923889160156	84.4000015258789	145.38	197.44	84.025	147.34	200.08	86.4	105783.0
8967.0	150.53810119628906	196.44967651367188	83.80000305175781	150.3	195.68	83.4	153.12	200.08	85.525	264248.0
8968.0	161.5764923095703	203.0086669921875	84.20000457763672	161.08	202.34	83.625	162.5	205.14000000000001	85.35000000000001	210908.0
8969.0	176.9342498779297	201.2489471435547	86.80000305175781	174.54	197.18	83.775	182.82	206.12	89.60000000000001	9509263.0
8970.0	179.0139617919922	206.36813354492188	86.4000015258789	174.58	201.88	83.2	183.4	211.46	89.575	9143831.0
8971.0	181.25363159179688	203.80853271484375	86.5999984741211	176.44	198.56	83.2	184.16	210.1	89.55000000000001	11299412.0
8972.0	178.5340118408203	196.1297149658203	88.5999984741211	171.26	189.72	83.2	186.44	204.18	95.7	9988831.0
8973.0	182.21348571777344	198.04942321777344	84.4000015258789	180.8	197.38	83.2	185.28	198.96	85.85000000000001	337002.0
8974.0	185.41302490234375	209.88758850097656	89.0	178.04	203.44	84.025	189.12	214.64000000000001	91.42500000000001	8718818.0
8975.0	184.29319763183594	200.28907775878906	88.0	175.0	197.1	83.825	187.78	204.78	91.10000000000001	12982436.0
8976.0	184.7731170654297	195.80978393554688	87.80000305175781	179.12	190.52	83.775	187.12	201.72	90.125	10189330.0
8977.0	186.0529327392578	199.32923889160156	85.20000457763672	185.42000000000002	198.38	83.4	187.06	200.70000000000002	86.65	111221.0
8978.0	186.0529327392578	198.20941162109375	86.4000015258789	184.42000000000002	197.02	84.125	188.38	201.8	92.22500000000001	1121027.0
8979.0	188.612548828125	194.050048828125	88.5999984741211	185.70000000000002	191.02	83.2	192.70000000000002	199.9	92.15	9034671.0
8980.0	195.97149658203125	195.80978393554688	88.20000457763672	190.5	192.52	83.2	199.06	199.48000000000002	91.15	8794899.0
8981.0	194.85165405273438	207.64794921875	90.0	191.84	202.94	83.30000000000001	198.70000000000002	213.08	92.775	9304785.0
8982.0	200.45083618164062	197.5695037841797	88.80000305175781	195.88	194.5	84.7	203.8	200.56	91.80000000000001	10605342.0
8983.0	225.2472381591797	195.80978393554688	85.5999984741211	225.28	194.44	84.55000000000001	226.76	196.78	86.375	132068.0
8984.0	159.65676879882812	212.607177734375	84.0	159.04	211.42000000000002	83.325	160.6	213.42000000000002	85.2	129416.0
8985.0	194.85165405273438	204.28846740722656	92.5999984741211	191.0	200.88	84.35000000000001	197.92000000000002	207.8	96.325	11373794.0
8986.0	194.05177307128906	213.88699340820312	86.0	191.92000000000002	212.04	84.35000000000001	196.68	215.08	88.80000000000001	523846.0
8987.0	210.2094268798828	209.88758850097656	85.20000457763672	208.88	208.58	84.35000000000001	211.96	211.08	87.60000000000001	271069.0
8988.0	195.49156188964844	80.62754821777344	88.5999984741211	189.24	77.0	85.875	202.32	99.38	94.375	12926326.0
8989.0	198.85107421875	80.94750213623047	86.20000457763672	195.82	80.16	85.60000000000001	200.72	82.04	86.67500000000001	136175.0
8990.0	189.25247192382812	89.74614715576172	91.80000305175781	184.5	80.02	85.80000000000001	197.94	101.7	98.35000000000001	18400218.0
8991.0	201.0907440185547	78.5478744506836	87.5999984741211	195.24	77.26	86.22500000000001	203.68	81.96000000000001	88.05000000000001	569337.0
8992.0	198.37115478515625	82.38728332519531	90.4000015258789	193.18	75.04	86.0	205.26	91.16	96.92500000000001	20981067.0
8993.0	189.57241821289062	85.58678436279297	87.80000305175781	183.52	83.32000000000001	85.60000000000001	191.26	94.98	88.35000000000001	978683.0
8994.0	187.1727752685547	94.22545623779297	92.20000457763672	183.08	81.84	86.25	193.86	101.58	94.72500000000001	18566968.0
8995.0	177.09423828125	120.78135681152344	94.20000457763672	163.84	86.06	86.075	190.3	128.36	100.775	51489371.0
8996.0	185.7329864501953	103.823974609375	94.20000457763672	179.28	81.92	85.025	194.96	112.62	99.075	24828424.0
8997.0	192.9319305419922	88.9462661743164	86.20000457763672	190.58	84.92	85.42500000000001	194.74	92.34	87.47500000000001	676783.0
8998.0	192.6119842529297	91.50587463378906	86.0	191.32	90.60000000000001	85.575	195.24	92.78	87.47500000000001	235697.0
8999.0	197.57125854492188	87.82644653320312	84.80000305175781	194.16	85.92	84.80000000000001	198.9	91.44	86.875	348569.0
9000.0	196.9313507080078	86.86659240722656	88.80000305175781	191.64000000000001	81.72	85.60000000000001	203.70000000000002	94.24	96.325	12753420.0
9001.0	195.49156188964844	98.54479217529297	86.4000015258789	194.3	89.62	84.9	217.42000000000002	110.54	93.17500000000001	10343354.0
9002.0	157.41709899902344	102.70414733886719	88.5999984741211	149.72	91.60000000000001	85.15	172.54	105.18	99.275	50285553.0
9003.0	180.29376220703125	101.26437377929688	92.20000457763672	176.36	94.56	85.17500000000001	196.22	108.68	93.75	14256629.0
9004.0	189.8923797607422	104.30389404296875	86.20000457763672	185.76	99.44	85.25	200.14000000000001	107.98	86.60000000000001	375492.0
9005.0	210.84933471679688	91.98580169677734	99.4000015258789	187.02	86.42	85.25	219.98000000000002	98.8	107.075	4385276.0
9006.0	194.5316925048828	94.70537567138672	85.4000015258789	190.4	94.60000000000001	85.25	196.68	96.7	86.375	144431.0
9007.0	203.65036010742188	104.94379425048828	89.80000305175781	193.5	96.88	85.2	216.78	122.14	97.275	47004097.0
9008.0	198.0511932373047	101.90426635742188	85.20000457763672	197.0	100.14	85.2	201.66	102.4	86.375	161525.0
9009.0	142.2193145751953	111.1828384399414	88.4000015258789	140.12	108.56	85.95	150.86	115.2	94.375	8696183.0
9010.0	146.21873474121094	113.58246612548828	88.0	141.74	110.46000000000001	85.325	151.9	116.18	92.375	8610592.0
9011.0	160.13670349121094	111.82273864746094	87.4000015258789	158.02	109.52	85.05000000000001	165.54	116.5	91.625	9253221.0
9012.0	162.21640014648438	111.98271179199219	86.0	161.9	111.16	85.15	163.72	112.98	87.7	105726.0
9013.0	166.37579345703125	104.62384796142578	84.80000305175781	164.58	103.52	84.80000000000001	167.64000000000001	105.68	85.625	122172.0
9014.0	170.69517517089844	105.10377502441406	92.20000457763672	164.46	102.10000000000001	86.2	173.42000000000002	108.2	95.97500000000001	7508024.0
9015.0	172.61488342285156	114.54232025146484	84.80000305175781	170.76	111.32000000000001	84.80000000000001	174.06	116.88	89.0	716231.0
9016.0	180.93368530273438	109.7430648803711	87.4000015258789	168.24	101.46000000000001	85.25	182.94	111.18	89.92500000000001	1123233.0
9017.0	175.01454162597656	107.66337585449219	85.5999984741211	174.04	106.76	84.80000000000001	177.32	109.18	86.4	125224.0
9018.0	184.7731170654297	111.66275787353516	87.4000015258789	181.74	109.92	85.25	189.62	115.5	88.65	676350.0
9019.0	197.2512969970703	105.74368286132812	90.80000305175781	190.76	99.74000000000001	85.375	203.56	110.06	96.25	18614872.0
9020.0	194.37171936035156	109.58308410644531	89.80000305175781	189.74	104.60000000000001	86.35000000000001	200.82	114.10000000000001	94.2	13207187.0
9021.0	130.70098876953125	124.14083862304688	88.5999984741211	127.22	120.72	84.80000000000001	141.62	131.6	102.375	12575565.0
9022.0	134.0605010986328	122.70106506347656	88.20000457763672	129.3	118.56	85.625	138.72	126.12	93.2	7999468.0
9023.0	137.42001342773438	124.7807388305664	87.80000305175781	133.28	120.52	84.85000000000001	140.98	128.52	95.5	10652253.0
9024.0	144.9389190673828	121.7412109375	89.4000015258789	142.20000000000002	118.28	85.67500000000001	153.64000000000001	125.2	92.9	9404241.0
9025.0	148.45840454101562	119.50154876708984	88.20000457763672	145.70000000000002	116.08	84.92500000000001	151.8	123.3	91.125	9379489.0
9026.0	147.49853515625	113.26251983642578	86.0	146.8	112.64	85.7	148.98	116.2	87.75	163389.0
9027.0	150.05816650390625	115.34219360351562	88.80000305175781	147.06	112.32000000000001	85.97500000000001	153.98	118.12	93.375	8860757.0
9028.0	153.0977325439453	121.7412109375	88.20000457763672	149.92000000000002	118.38	84.80000000000001	157.02	127.74000000000001	92.2	13285101.0
9029.0	155.65736389160156	117.7418212890625	89.0	151.3	113.88	85.625	158.84	121.62	92.2	8535080.0
9030.0	171.655029296875	114.06239318847656	87.4000015258789	170.76	113.14	86.375	172.84	115.4	88.35000000000001	193737.0
9031.0	183.97323608398438	120.78135681152344	84.80000305175781	183.14000000000001	119.82000000000001	84.80000000000001	184.3	122.08	85.775	104241.0
9032.0	189.09249877929688	118.06177520751953	84.80000305175781	186.0	117.28	84.80000000000001	193.28	120.10000000000001	89.125	783546.0
9033.0	183.49330139160156	120.30142974853516	94.4000015258789	174.8	106.72	85.65	202.20000000000002	130.14000000000001	106.45	86718744.0
9034.0	199.01104736328125	120.30142974853516	85.4000015258789	197.88	119.52	84.80000000000001	204.1	124.24000000000001	90.2	348469.0
9035.0	124.30191802978516	128.46017456054688	86.20000457763672	121.76	126.54	84.9	126.5	132.32	88.42500000000001	170469.0
9036.0	127.50144958496094	126.3804931640625	90.4000015258789	118.06	121.34	85.30000000000001	133.7	134.1	95.85000000000001	20869388.0
9037.0	130.3810272216797	126.3804931640625	87.0	128.2	125.66	86.0	131.64000000000001	127.9	87.92500000000001	447731.0
9038.0	131.6608428955078	131.4997100830078	89.4000015258789	128.46	126.96000000000001	86.025	146.76	143.34	100.75	15114173.0
9039.0	131.180908203125	131.8196563720703	86.4000015258789	130.22	129.22	85.17500000000001	132.62	132.92000000000002	87.60000000000001	153966.0
9040.0	143.6591033935547	130.05992126464844	89.80000305175781	140.20000000000002	122.9	85.525	147.0	133.5	98.65	9913364.0
9041.0	179.9738311767578	132.7794952392578	94.0	175.66	131.04	86.375	183.1	133.2	94.375	1898913.0
9042.0	171.49505615234375	130.69981384277344	96.0	164.28	127.12	86.30000000000001	183.66	133.28	102.30000000000001	8484798.0
9043.0	184.29319763183594	128.94009399414062	85.80000305175781	184.34	128.06	84.80000000000001	185.58	130.0	86.375	160681.0
9044.0	187.65269470214844	124.62075805664062	87.80000305175781	185.08	122.2	86.275	192.34	130.12	89.825	2877851.0
9045.0	204.93019104003906	136.4589385986328	89.0	193.78	130.56	86.275	207.54	138.42000000000002	92.775	2270521.0
9046.0	206.5299530029297	129.10008239746094	92.0	198.70000000000002	124.26	86.05000000000001	219.9	151.12	103.97500000000001	41588009.0
9047.0	219.96800231933594	132.29957580566406	86.20000457763672	216.88	129.06	84.80000000000001	220.96	133.3	87.97500000000001	434394.0
9048.0	221.56776428222656	133.73934936523438	86.5999984741211	220.76	131.94	85.42500000000001	223.70000000000002	135.72	87.275	246050.0
9049.0	113.74345397949219	146.21742248535156	88.0	113.76	142.56	84.9	115.38	148.9	88.625	211013.0
9050.0	127.50144958496094	138.05868530273438	88.80000305175781	124.7	134.7	86.025	132.02	146.1	94.375	15829767.0
9051.0	135.34031677246094	142.21804809570312	89.20000457763672	132.86	138.88	85.42500000000001	140.44	148.24	92.125	10425507.0
9052.0	124.14193725585938	172.13343811035156	125.80000305175781	97.68	132.32	84.80000000000001	146.4	194.48000000000002	146.3	225616514.0
9053.0	146.3787078857422	141.89808654785156	93.5999984741211	139.18	133.24	85.55000000000001	149.66	153.58	111.525	22239654.0
9054.0	152.1378631591797	141.57814025878906	91.5999984741211	150.72	138.86	86.17500000000001	153.98	144.18	95.4	822824.0
9055.0	163.0162811279297	141.25819396972656	88.0	160.70000000000002	138.26	84.80000000000001	165.28	143.34	90.55000000000001	3458632.0
9056.0	172.61488342285156	136.61891174316406	89.5999984741211	152.6	132.78	86.0	175.96	145.48	94.60000000000001	23382538.0
9057.0	175.01454162597656	143.33787536621094	88.80000305175781	171.86	140.68	85.05000000000001	178.3	148.14000000000001	93.125	8631422.0
9058.0	211.32925415039062	137.41879272460938	88.20000457763672	209.04	135.5	85.875	215.62	138.32	89.575	404879.0
9059.0	212.60906982421875	136.61891174316406	86.20000457763672	208.72	135.86	85.65	214.16	137.54	87.75	244021.0
9060.0	214.84873962402344	142.69798278808594	86.5999984741211	211.36	141.56	85.4	216.36	147.98	88.45	930841.0
9061.0	218.84815979003906	142.53799438476562	89.80000305175781	210.8	134.32	85.2	227.6	156.0	99.17500000000001	55534505.0
9062.0	224.60731506347656	140.45831298828125	86.4000015258789	222.66	140.06	86.325	226.0	141.82	87.97500000000001	149805.0
9063.0	119.34263610839844	149.89686584472656	88.20000457763672	116.46000000000001	146.36	84.97500000000001	122.72	153.78	92.75	7906247.0
9064.0	123.34205627441406	147.8171844482422	87.80000305175781	119.3	145.22	85.25	129.84	151.54	91.17500000000001	8575846.0
9065.0	123.9819564819336	155.17604064941406	89.4000015258789	121.10000000000001	151.1	84.80000000000001	125.98	159.1	94.10000000000001	9463153.0
9066.0	129.42117309570312	148.1371307373047	88.5999984741211	124.42	145.04	85.575	133.4	150.74	93.325	9153484.0
9067.0	142.85922241210938	147.33724975585938	85.0	140.28	147.38	85.075	143.28	155.20000000000002	86.775	248836.0
9068.0	152.6177978515625	145.7375030517578	86.0	150.06	144.18	85.625	153.58	149.32	86.375	118038.0
9069.0	151.65792846679688	148.61705017089844	86.80000305175781	150.66	146.68	85.47500000000001	153.04	149.62	87.25	249137.0
9070.0	158.8568878173828	147.4972381591797	87.0	155.18	143.46	84.80000000000001	163.82	151.76	88.05000000000001	2293679.0
9071.0	158.0570068359375	148.77703857421875	86.0	155.18	148.52	84.80000000000001	163.82	152.94	86.45	827786.0
9072.0	157.2571258544922	149.09698486328125	86.80000305175781	155.56	148.54	85.525	163.86	152.70000000000002	88.55000000000001	711144.0
9073.0	166.6957550048828	153.25634765625	87.0	160.94	148.96	84.825	167.3	153.58	87.97500000000001	526542.0
9074.0	164.77603149414062	153.25634765625	86.5999984741211	163.82	152.04	85.4	165.34	153.58	87.97500000000001	115535.0
9075.0	166.0558319091797	153.25634765625	84.80000305175781	164.88	151.82	84.80000000000001	167.20000000000002	153.64000000000001	86.67500000000001	168614.0
9076.0	168.61546325683594	147.8171844482422	89.0	166.42000000000002	143.0	86.275	172.12	154.26	92.15	10749286.0
9077.0	191.01220703125	151.97653198242188	87.80000305175781	183.22	146.54	86.17500000000001	196.1	161.88	90.17500000000001	11521783.0
9078.0	197.2512969970703	148.45709228515625	86.80000305175781	196.92000000000002	146.62	85.025	198.76	149.06	87.2	118154.0
9079.0	209.40953063964844	148.93701171875	86.5999984741211	208.74	147.62	86.05000000000001	210.5	150.82	88.7	125512.0
9080.0	213.40896606445312	146.37741088867188	87.5999984741211	211.68	143.8	85.775	215.76	148.68	89.75	3182228.0
9081.0	212.76904296875	149.41693115234375	86.0	211.06	147.54	85.95	213.9	149.88	88.825	110398.0
9082.0	214.3688201904297	149.09698486328125	90.20000457763672	209.28	145.6	86.15	219.44	153.68	92.45	7154077.0
9083.0	227.32693481445312	152.13650512695312	89.0	213.04	147.24	85.22500000000001	233.36	163.82	93.875	20586458.0
9084.0	114.86328887939453	154.53614807128906	92.0	108.38	147.62	86.10000000000001	118.98	173.24	99.375	37909632.0
9085.0	115.66316986083984	160.13528442382812	86.5999984741211	115.16	159.62	85.825	117.44	162.38	87.05000000000001	124949.0
9086.0	117.58290100097656	155.97592163085938	86.80000305175781	116.64	154.68	86.25	118.06	157.12	87.65	101082.0
9087.0	119.0226821899414	155.0160675048828	85.5999984741211	117.84	154.12	85.15	120.96000000000001	156.98	87.17500000000001	177202.0
9088.0	111.50377655029297	143.01792907714844	102.80000305175781	89.86	126.0	84.80000000000001	122.86	160.48	185.57500000000002	55038873.0
9089.0	133.58056640625	163.0148468017578	85.80000305175781	132.98	161.8	84.80000000000001	134.34	163.98	87.15	98097.0
9090.0	144.29901123046875	154.05621337890625	86.20000457763672	143.06	153.32	85.125	144.64000000000001	157.34	88.05000000000001	411447.0
9091.0	147.33856201171875	156.13589477539062	88.5999984741211	146.78	151.74	84.80000000000001	148.88	162.74	89.72500000000001	1341813.0
9092.0	155.01744079589844	155.0160675048828	86.0	153.70000000000002	154.02	84.80000000000001	155.74	156.1	86.42500000000001	202616.0
9093.0	155.65736389160156	156.93577575683594	89.20000457763672	152.58	154.20000000000002	85.80000000000001	158.96	159.78	92.30000000000001	7914243.0
9094.0	160.13670349121094	157.0957489013672	88.5999984741211	157.26	154.6	85.72500000000001	164.8	160.8	91.275	11252642.0
9095.0	166.2158203125	157.89561462402344	90.5999984741211	158.46	154.28	86.2	170.34	167.48	95.22500000000001	28456735.0
9096.0	182.0535125732422	165.73440551757812	91.0	166.32	153.6	85.9	184.4	169.44	93.2	7897043.0
9097.0	170.37521362304688	153.25634765625	90.80000305175781	166.22	143.36	86.075	183.68	156.66	95.35000000000001	22660705.0
9098.0	175.65444946289062	160.93515014648438	85.5999984741211	170.20000000000002	156.64000000000001	85.125	176.0	161.54	90.72500000000001	613539.0
9099.0	171.1750946044922	157.25572204589844	134.1999969482422	163.84	151.54	86.075	186.68	170.5	142.375	130828042.0
9100.0	183.3333282470703	161.0951385498047	87.80000305175781	180.48	158.04	86.05000000000001	192.20000000000002	166.92000000000002	91.17500000000001	9522910.0
9101.0	209.24957275390625	165.57444763183594	90.0	206.44	162.18	85.42500000000001	217.02	169.1	93.075	7712345.0
9102.0	220.12799072265625	160.13528442382812	90.4000015258789	214.94	152.72	85.17500000000001	223.82	163.66	93.67500000000001	13146120.0
9103.0	221.4077911376953	156.29586791992188	87.5999984741211	215.02	151.9	85.75	227.1	160.52	90.05000000000001	8679224.0
9104.0	115.66316986083984	165.89439392089844	90.80000305175781	114.04	163.82	85.95	117.24000000000001	170.38	92.35000000000001	296529.0
9105.0	122.22222137451172	169.41384887695312	107.80000305175781	113.9	163.3	85.05000000000001	143.28	176.08	116.55000000000001	49158081.0
9106.0	131.180908203125	172.453369140625	87.0	130.3	168.72	86.325	132.92000000000002	173.96	88.275	741158.0
9107.0	142.5392608642578	169.41384887695312	85.5999984741211	141.92000000000002	166.86	84.80000000000001	143.34	170.32	86.375	117077.0
9108.0	142.5392608642578	173.73318481445312	84.80000305175781	141.96	169.48	84.80000000000001	143.34	174.06	86.92500000000001	225451.0
9109.0	143.49913024902344	165.4144744873047	93.80000305175781	141.84	159.32	85.45	146.04	169.76	99.575	10218775.0
9110.0	158.8568878173828	164.61459350585938	90.20000457763672	155.4	161.26	85.55000000000001	162.4	168.98	93.35000000000001	8656287.0
9111.0	181.09364318847656	164.29464721679688	85.80000305175781	179.98	163.84	84.80000000000001	182.16	164.98	87.4	139599.0
9112.0	189.8923797607422	171.4935302734375	87.5999984741211	184.18	167.84	86.30000000000001	190.84	174.08	88.05000000000001	1382543.0
9113.0	187.33274841308594	167.01422119140625	88.5999984741211	182.86	162.8	85.825	192.42000000000002	170.88	93.7	16227862.0
9114.0	206.68994140625	149.09698486328125	97.0	180.86	137.98	84.80000000000001	209.48000000000002	176.36	105.9	57827729.0
9115.0	209.5695037841797	170.3737030029297	89.5999984741211	204.8	166.92000000000002	84.80000000000001	212.58	175.88	93.525	8928488.0
9116.0	219.64804077148438	168.93392944335938	92.20000457763672	214.64000000000001	166.4	86.2	221.46	173.38	95.17500000000001	9295421.0
9117.0	226.3670654296875	160.93515014648438	90.0	220.84	154.96	85.5	230.9	164.96	92.55000000000001	9732856.0
9118.0	223.80743408203125	168.45399475097656	92.5999984741211	219.48000000000002	165.88	85.60000000000001	229.82	171.18	95.625	7640235.0
9119.0	135.66026306152344	182.85177612304688	86.5999984741211	135.06	181.20000000000002	85.17500000000001	141.22	188.62	88.80000000000001	940960.0
9120.0	176.61431884765625	186.5312042236328	87.20000457763672	172.0	174.64000000000001	85.0	185.04	192.88	90.075	23970164.0
9121.0	192.9319305419922	178.85240173339844	88.5999984741211	184.34	175.24	85.525	198.16	188.62	93.825	24430551.0
9122.0	195.17161560058594	176.1328125	88.0	191.04	167.46	85.025	204.32	181.98	93.7	24376803.0
9123.0	195.6515350341797	183.49166870117188	87.0	194.56	180.66	85.275	198.92000000000002	184.4	89.22500000000001	794471.0
9124.0	202.05059814453125	181.8919219970703	88.20000457763672	200.92000000000002	179.44	85.025	203.58	183.5	92.65	741365.0
9125.0	206.05001831054688	179.49229431152344	87.80000305175781	203.58	177.04	84.92500000000001	209.82	183.28	90.575	8399435.0
9126.0	216.2885284423828	176.45277404785156	88.0	209.8	172.62	85.17500000000001	221.64000000000001	179.48	92.775	8345743.0
9127.0	207.64979553222656	182.53182983398438	90.4000015258789	203.96	178.34	86.2	211.52	187.78	93.80000000000001	11208864.0
9128.0	209.88946533203125	184.13157653808594	92.80000305175781	205.82	181.04	86.15	213.5	186.54	97.42500000000001	9057786.0
9129.0	215.00872802734375	181.4119873046875	90.5999984741211	211.8	179.12	86.075	217.4	184.48	95.0	7057334.0
9130.0	219.8080291748047	179.97222900390625	89.20000457763672	216.4	174.74	84.80000000000001	226.12	181.72	92.125	7659763.0
9131.0	152.937744140625	199.4892120361328	97.80000305175781	140.08	189.64000000000001	84.80000000000001	163.82	206.84	102.025	44518357.0
9132.0	143.81907653808594	185.5713653564453	85.0	143.28	185.04	84.80000000000001	147.58	188.14000000000001	86.375	278180.0
9133.0	155.17742919921875	187.17111206054688	85.80000305175781	154.12	185.34	85.15	155.96	187.70000000000002	86.375	90790.0
9134.0	168.77545166015625	189.0908203125	87.4000015258789	157.18	183.48	85.55000000000001	175.18	193.84	91.67500000000001	13851180.0
9135.0	191.33216857910156	190.0506591796875	87.20000457763672	188.9	186.52	84.80000000000001	194.82	192.42000000000002	90.30000000000001	6713727.0
9136.0	194.5316925048828	194.21002197265625	92.5999984741211	192.14000000000001	191.62	85.625	199.0	196.8	96.15	9921394.0
9137.0	201.0907440185547	186.5312042236328	87.0	196.46	185.20000000000002	85.45	202.68	186.92000000000002	87.92500000000001	185891.0
9138.0	200.2908477783203	186.05128479003906	86.80000305175781	198.0	184.78	84.85000000000001	201.92000000000002	186.38	87.65	185003.0
9139.0	211.6492156982422	189.57073974609375	89.4000015258789	206.36	185.64000000000001	85.30000000000001	215.78	192.8	92.2	9789221.0
9140.0	220.4479217529297	190.37062072753906	91.20000457763672	215.98000000000002	188.34	84.80000000000001	223.8	195.52	93.67500000000001	10040853.0
9141.0	147.01861572265625	196.76962280273438	86.80000305175781	146.34	196.34	86.10000000000001	148.34	198.12	87.775	99781.0
9142.0	153.0977325439453	193.5701141357422	87.4000015258789	151.72	193.14000000000001	85.75	154.84	196.12	88.95	194115.0
9143.0	162.85630798339844	200.92898559570312	93.0	159.04	196.48000000000002	84.80000000000001	173.38	208.32	97.575	16642300.0
9144.0	165.73590087890625	199.4892120361328	97.80000305175781	161.88	195.36	84.80000000000001	174.06	205.6	141.45000000000002	57786614.0
9145.0	171.01510620117188	203.32861328125	84.80000305175781	169.82	201.72	84.80000000000001	171.76	204.42000000000002	85.575	134313.0
9146.0	171.49505615234375	201.40890502929688	85.80000305175781	170.70000000000002	200.12	84.825	171.94	202.5	86.375	139854.0
9147.0	172.29493713378906	203.48858642578125	86.4000015258789	170.32	201.76	84.875	175.96	206.6	89.575	1313059.0
9148.0	178.37405395507812	212.7671661376953	88.5999984741211	168.68	202.22	85.10000000000001	184.52	216.3	98.575	37710061.0
9149.0	175.49447631835938	196.76962280273438	89.80000305175781	171.70000000000002	193.8	85.575	179.62	200.76	93.025	5296556.0
9150.0	199.490966796875	201.08895874023438	90.80000305175781	195.14000000000001	198.48000000000002	86.15	203.3	203.38	94.72500000000001	9774089.0
9151.0	203.97032165527344	200.28907775878906	87.4000015258789	200.68	196.32	84.825	209.24	208.66	90.0	6310172.0
9152.0	205.0901641845703	195.329833984375	93.20000457763672	201.8	190.86	84.80000000000001	209.78	201.78	97.025	13370881.0
9153.0	158.376953125	209.88758850097656	85.5999984741211	154.32	205.82	85.025	159.88	210.32	87.825	306136.0
9154.0	159.9767303466797	210.52749633789062	87.4000015258789	155.68	207.18	85.15	162.48	212.44	89.47500000000001	654915.0
9155.0	162.53634643554688	204.7683868408203	87.5999984741211	160.72	204.8	85.75	164.46	206.14000000000001	87.97500000000001	229945.0
9156.0	170.21522521972656	211.1674041748047	84.80000305175781	168.22	208.82	84.80000000000001	170.46	212.62	86.375	238593.0
9157.0	170.37521362304688	207.64794921875	86.80000305175781	169.06	205.08	86.2	173.16	208.66	88.45	336974.0
9158.0	206.20999145507812	210.68746948242188	86.20000457763672	205.86	208.66	85.775	207.84	211.48000000000002	88.25	92444.0
9159.0	207.80975341796875	211.00743103027344	86.80000305175781	205.0	210.14000000000001	86.30000000000001	209.1	212.62	87.97500000000001	136996.0
9160.0	174.53460693359375	217.72637939453125	84.80000305175781	172.3	217.0	84.80000000000001	176.54	218.82	86.92500000000001	331298.0
9161.0	192.6119842529297	82.06732940673828	87.5999984741211	190.96	80.9	86.4	195.4	84.0	87.97500000000001	215339.0
9162.0	192.9319305419922	86.86659240722656	95.80000305175781	189.36	75.04	87.625	204.5	94.78	99.5	19029363.0
9163.0	203.97032165527344	75.98826599121094	89.0	194.56	75.04	86.97500000000001	204.94	94.84	90.42500000000001	1782287.0
9164.0	172.93484497070312	84.30699157714844	102.0	156.32	77.28	87.2	202.38	94.48	107.0	11444422.0
9165.0	190.2123260498047	102.70414733886719	93.80000305175781	179.56	86.36	86.4	197.70000000000002	119.98	103.025	32243904.0
9166.0	198.6910858154297	89.42620086669922	90.80000305175781	194.36	80.14	86.5	203.74	97.7	93.575	8660431.0
9167.0	202.85047912597656	87.34651184082031	88.20000457763672	202.1	86.12	87.47500000000001	203.66	88.2	89.575	191513.0
9168.0	203.65036010742188	87.5064926147461	89.0	202.52	83.42	87.875	204.3	89.48	89.95	311192.0
9169.0	164.77603149414062	102.86412048339844	88.4000015258789	163.94	102.26	87.10000000000001	167.62	104.2	89.075	101837.0
9170.0	188.612548828125	102.86412048339844	86.4000015258789	182.20000000000002	99.22	86.5	189.56	106.5	87.92500000000001	318296.0
9171.0	176.45433044433594	102.06424713134766	92.5999984741211	172.82	87.32000000000001	87.85000000000001	186.92000000000002	106.7	98.22500000000001	23170830.0
9172.0	194.2117462158203	106.70352935791016	104.5999984741211	184.32	96.96000000000001	86.525	200.8	115.64	109.92500000000001	54190335.0
9173.0	193.7318115234375	112.94256591796875	104.0	179.38	96.02	86.55000000000001	200.92000000000002	122.92	113.72500000000001	35274062.0
9174.0	196.9313507080078	93.58555603027344	88.5999984741211	194.44	84.64	86.875	203.24	98.62	90.85000000000001	1588201.0
9175.0	142.37928771972656	107.50340270996094	93.5999984741211	135.26	98.28	87.275	153.74	122.86	105.575	33888984.0
9176.0	146.0587615966797	106.54354858398438	87.20000457763672	144.84	105.14	87.2	146.96	106.88	88.65	94831.0
9177.0	149.57823181152344	107.66337585449219	89.4000015258789	146.32	105.36	87.075	153.88	115.22	93.30000000000001	9868250.0
9178.0	155.97731018066406	108.4632568359375	91.4000015258789	151.96	105.7	87.47500000000001	160.74	113.34	95.17500000000001	8254431.0
9179.0	168.1355438232422	110.3829574584961	91.80000305175781	167.70000000000002	109.32000000000001	87.25	170.22	111.98	93.10000000000001	121396.0
9180.0	201.25071716308594	104.62384796142578	93.5999984741211	198.74	101.14	87.7	204.78	108.36	96.025	8949421.0
9181.0	135.66026306152344	116.62200164794922	91.0	132.94	114.32000000000001	87.7	143.1	121.7	97.60000000000001	10669704.0
9182.0	146.0587615966797	116.1420669555664	90.80000305175781	143.76	113.82000000000001	87.30000000000001	153.34	119.4	96.275	8450984.0
9183.0	146.6986541748047	115.98209381103516	87.0	146.38	115.14	86.4	148.18	118.5	89.25	154495.0
9184.0	155.17742919921875	117.10192108154297	93.0	150.18	113.94	86.92500000000001	158.12	121.76	95.4	9145975.0
9185.0	151.17800903320312	121.42125701904297	92.0	147.34	118.10000000000001	87.375	154.46	123.96000000000001	95.17500000000001	7938360.0
9186.0	175.65444946289062	114.86227416992188	95.20000457763672	162.62	92.16	87.625	185.86	124.82000000000001	98.45	30805450.0
9187.0	180.1337890625	118.86164855957031	88.20000457763672	178.82	118.18	87.67500000000001	181.34	120.04	89.575	244208.0
9188.0	195.0116424560547	124.7807388305664	91.4000015258789	189.66	119.78	86.42500000000001	203.28	128.48	95.97500000000001	1515272.0
9189.0	190.37229919433594	122.38111114501953	90.5999984741211	177.70000000000002	114.56	86.775	218.74	143.20000000000002	107.17500000000001	44578701.0
9190.0	191.01220703125	120.94133758544922	88.4000015258789	190.24	120.06	87.80000000000001	192.36	122.84	88.9	109333.0
9191.0	197.57125854492188	124.62075805664062	89.5999984741211	193.9	109.32000000000001	86.4	222.0	165.92000000000002	105.575	77975327.0
9192.0	137.1000518798828	134.5392303466797	89.20000457763672	134.36	129.54	86.775	139.82	138.02	93.60000000000001	8159908.0
9193.0	143.49913024902344	132.93948364257812	87.5999984741211	142.94	131.44	86.4	147.94	133.6	88.575	134303.0
9194.0	147.9784698486328	128.94009399414062	93.80000305175781	142.72	122.88	87.80000000000001	151.88	133.34	98.025	23304703.0
9195.0	150.21815490722656	126.060546875	90.4000015258789	147.56	123.38000000000001	86.4	153.56	130.06	93.42500000000001	8668616.0
9196.0	149.25828552246094	130.69981384277344	87.80000305175781	147.58	129.86	86.4	149.78	131.54	88.775	111479.0
9197.0	166.37579345703125	132.7794952392578	88.5999984741211	164.84	131.68	87.67500000000001	172.36	133.1	89.575	826564.0
9198.0	183.97323608398438	126.54046630859375	86.4000015258789	171.88	124.82000000000001	86.4	184.3	128.54	91.47500000000001	2623856.0
9199.0	172.7748565673828	126.70044708251953	89.20000457763672	171.92000000000002	125.46000000000001	87.15	176.26	127.08	89.575	372196.0
9200.0	173.73472595214844	132.7794952392578	96.0	161.02	130.7	86.7	187.14000000000001	136.66	106.72500000000001	20313961.0
9201.0	183.97323608398438	127.18036651611328	88.0	180.88	126.88000000000001	87.97500000000001	184.28	128.58	89.0	114329.0
9202.0	204.6102294921875	132.93948364257812	98.4000015258789	184.74	126.0	86.525	210.52	141.28	103.97500000000001	51475885.0
9203.0	205.4101104736328	130.85980224609375	87.0	199.58	128.88	86.97500000000001	206.0	131.44	89.575	215844.0
9204.0	206.5299530029297	126.3804931640625	88.4000015258789	202.82	123.68	87.30000000000001	208.34	127.78	89.4	183699.0
9205.0	218.52821350097656	133.73934936523438	88.20000457763672	217.38	132.32	87.575	220.76	136.24	89.47500000000001	242395.0
9206.0	116.30308532714844	142.37802124023438	87.5999984741211	115.52	140.72	87.075	117.36	143.34	87.97500000000001	103473.0
9207.0	115.66316986083984	144.29771423339844	92.20000457763672	110.9	133.22	86.575	121.12	151.1	97.35000000000001	24501598.0
9208.0	121.90225982666016	144.77764892578125	89.4000015258789	118.46000000000001	134.18	86.72500000000001	130.8	147.82	95.92500000000001	10255710.0
9209.0	141.2594451904297	141.73812866210938	86.80000305175781	139.1	141.36	86.45	141.9	143.72	89.575	233639.0
9210.0	140.6195526123047	142.21804809570312	89.20000457763672	139.1	141.1	86.525	141.88	143.06	92.775	293748.0
9211.0	144.458984375	140.45831298828125	90.0	143.42000000000002	139.86	86.47500000000001	146.4	141.82	92.55000000000001	380727.0
9212.0	150.6980743408203	140.61830139160156	97.4000015258789	148.66	138.1	86.825	155.82	144.72	118.375	12928041.0
9213.0	151.17800903320312	142.05807495117188	90.80000305175781	150.0	140.58	87.10000000000001	152.8	144.92000000000002	93.80000000000001	353881.0
9214.0	160.13670349121094	135.49908447265625	90.4000015258789	159.04	133.94	86.55000000000001	163.56	137.06	91.67500000000001	750343.0
9215.0	164.2960968017578	143.8177947998047	93.0	154.74	138.1	86.4	168.46	152.06	95.825	24624065.0
9216.0	177.25421142578125	141.0982208251953	91.0	173.24	138.06	86.825	180.56	144.70000000000002	94.025	8546830.0
9217.0	178.37405395507812	137.57876586914062	89.20000457763672	174.28	133.94	86.45	180.82	140.22	92.075	9171464.0
9218.0	212.12913513183594	151.17666625976562	91.20000457763672	209.04	142.28	86.4	224.84	155.16	94.125	11713178.0
9219.0	224.4473419189453	142.53799438476562	88.20000457763672	220.46	139.6	86.625	225.52	145.3	89.7	1552051.0
9220.0	113.5834732055664	148.45709228515625	87.5999984741211	112.8	147.3	86.85000000000001	113.84	153.04	89.67500000000001	157229.0
9221.0	126.70156860351562	154.53614807128906	91.0	123.76	150.18	87.30000000000001	130.42000000000002	157.16	94.35000000000001	6742735.0
9222.0	157.89703369140625	147.01730346679688	92.0	152.52	140.98	86.65	164.0	154.6	96.2	31603059.0
9223.0	159.65676879882812	146.37741088867188	86.4000015258789	159.3	144.18	86.4	161.5	149.6	88.75	430833.0
9224.0	159.33682250976562	147.97715759277344	88.4000015258789	156.20000000000002	144.32	87.75	163.82	151.62	91.22500000000001	1467888.0
9225.0	166.6957550048828	153.41632080078125	88.80000305175781	159.66	145.5	87.775	167.34	153.94	89.575	830744.0
9226.0	165.73590087890625	153.25634765625	89.20000457763672	163.84	151.68	87.9	166.38	153.66	89.575	224173.0
9227.0	172.45492553710938	152.4564666748047	88.5999984741211	170.62	151.0	87.10000000000001	174.26	155.74	89.47500000000001	1296615.0
9228.0	182.8533935546875	147.01730346679688	89.80000305175781	173.74	139.66	86.4	190.3	155.14000000000001	94.05000000000001	17233029.0
9229.0	186.0529327392578	153.0963592529297	89.5999984741211	178.34	146.46	86.7	194.54	159.46	94.92500000000001	28015609.0
9230.0	193.25189208984375	146.53738403320312	94.4000015258789	182.14000000000001	142.78	87.30000000000001	198.9	156.08	98.625	35154631.0
9231.0	201.25071716308594	142.21804809570312	91.80000305175781	189.56	138.98	87.2	207.6	153.74	98.47500000000001	31813340.0
9232.0	202.69052124023438	152.13650512695312	91.5999984741211	190.04	148.82	86.95	207.18	164.72	94.17500000000001	25530801.0
9233.0	214.52877807617188	151.49661254882812	88.0	213.38	151.06	87.325	215.9	152.52	88.60000000000001	155685.0
9234.0	216.92843627929688	149.09698486328125	88.0	214.9	148.68	86.47500000000001	218.36	150.32	88.5	251283.0
9235.0	213.40896606445312	155.65597534179688	90.4000015258789	211.92000000000002	149.32	86.4	221.46	160.16	93.525	9715482.0
9236.0	218.52821350097656	145.7375030517578	88.0	218.12	144.02	86.9	219.92000000000002	146.56	88.67500000000001	100855.0
9237.0	115.18324279785156	160.13528442382812	87.20000457763672	114.62	158.62	86.4	115.60000000000001	161.42000000000002	87.80000000000001	104380.0
9238.0	119.0226821899414	167.65411376953125	92.80000305175781	115.48	162.82	86.45	127.42	174.74	98.625	10653906.0
9239.0	127.66143035888672	158.5355224609375	92.0	123.8	155.34	87.30000000000001	130.48	162.8	96.375	9708810.0
9240.0	131.3408966064453	161.89500427246094	92.20000457763672	126.16	158.38	86.4	135.34	166.24	94.97500000000001	13185829.0
9241.0	151.97789001464844	163.81471252441406	90.5999984741211	147.36	144.96	86.47500000000001	159.48	169.72	94.025	22446919.0
9242.0	163.17626953125	158.5355224609375	87.4000015258789	161.48	157.98	86.825	164.68	159.84	89.10000000000001	351373.0
9243.0	167.0157012939453	159.81532287597656	87.5999984741211	162.72	158.22	86.825	169.5	161.84	88.025	378861.0
9244.0	161.73646545410156	166.69427490234375	89.5999984741211	160.42000000000002	162.86	87.825	164.04	168.52	90.92500000000001	140165.0
9245.0	167.33566284179688	159.81532287597656	88.20000457763672	163.64000000000001	158.42000000000002	87.42500000000001	169.06	161.14000000000001	88.67500000000001	342814.0
9246.0	179.65386962890625	163.49476623535156	89.4000015258789	166.12	153.6	87.9	180.72	163.84	89.875	2343238.0
9247.0	170.8551483154297	159.17543029785156	89.4000015258789	164.72	153.46	86.92500000000001	174.24	163.82	90.05000000000001	1818408.0
9248.0	171.01510620117188	154.21620178222656	87.5999984741211	169.9	153.6	87.10000000000001	172.02	156.14000000000001	87.97500000000001	113014.0
9249.0	171.81500244140625	160.77517700195312	90.4000015258789	164.74	153.54	87.45	177.78	164.56	92.47500000000001	2064539.0
9250.0	178.37405395507812	155.81594848632812	90.4000015258789	173.58	148.20000000000002	87.05000000000001	195.14000000000001	166.54	99.17500000000001	35961481.0
9251.0	186.85281372070312	157.25572204589844	89.0	184.20000000000002	153.42000000000002	86.55000000000001	192.18	165.96	94.375	15615313.0
9252.0	203.65036010742188	163.6547393798828	90.20000457763672	188.44	156.62	86.65	206.22	170.62	94.17500000000001	17592809.0
9253.0	206.36997985839844	145.4175567626953	107.0	158.16	132.3	86.7	210.38	176.6	111.075	107940539.0
9254.0	206.05001831054688	156.93577575683594	89.4000015258789	204.46	155.92000000000002	87.65	207.36	161.04	92.15	977789.0
9255.0	211.00930786132812	159.0154571533203	90.20000457763672	206.8	152.14000000000001	86.9	216.92000000000002	164.46	93.2	11518857.0
9256.0	210.68934631347656	154.05621337890625	90.80000305175781	207.42000000000002	149.86	87.47500000000001	218.62	158.46	93.65	7967129.0
9257.0	215.32867431640625	160.77517700195312	90.4000015258789	212.72	156.86	87.85000000000001	219.74	164.78	93.325	9846917.0
9258.0	120.46247863769531	169.89376831054688	88.5999984741211	118.74000000000001	168.3	86.97500000000001	121.88	171.86	90.80000000000001	406762.0
9259.0	122.38219451904297	168.45399475097656	89.4000015258789	120.46000000000001	166.94	87.25	125.94	170.12	92.275	501118.0
9260.0	120.9424057006836	169.09390258789062	88.4000015258789	119.34	168.06	86.97500000000001	122.28	170.66	89.30000000000001	205168.0
9261.0	123.18207550048828	173.5731964111328	87.5999984741211	121.5	172.0	86.92500000000001	123.60000000000001	174.0	88.95	110669.0
9262.0	127.66143035888672	169.57382202148438	88.0	126.2	167.16	86.775	129.22	171.02	89.95	249915.0
9263.0	137.89993286132812	167.9740753173828	94.4000015258789	120.92	149.56	87.45	143.34	179.88	97.075	31562302.0
9264.0	138.85980224609375	170.21372985839844	87.5999984741211	137.84	165.5	86.4	140.78	172.84	87.97500000000001	502590.0
9265.0	146.3787078857422	175.49290466308594	87.80000305175781	146.02	172.70000000000002	86.575	147.36	176.82	89.97500000000001	266215.0
9266.0	153.25770568847656	170.3737030029297	90.0	148.82	166.52	87.325	163.16	173.58	92.775	11514004.0
9267.0	162.21640014648438	168.93392944335938	91.4000015258789	153.6	163.84	87.47500000000001	167.02	174.06	94.0	11058366.0
9268.0	167.49563598632812	172.77333068847656	90.0	162.94	166.76	87.025	174.22	181.58	94.375	23622237.0
9269.0	172.93484497070312	174.85299682617188	89.20000457763672	167.4	167.44	87.575	181.54	179.96	93.125	16712860.0
9270.0	181.57359313964844	167.65411376953125	88.4000015258789	177.38	166.48	87.875	183.3	170.88	89.575	538589.0
9271.0	190.53228759765625	171.6535186767578	88.5999984741211	184.16	167.64000000000001	87.65	191.76	174.04	89.575	1505901.0
9272.0	204.45025634765625	169.2538604736328	88.20000457763672	203.66	168.72	87.85000000000001	205.04	171.64000000000001	89.575	144475.0
9273.0	205.0901641845703	174.85299682617188	88.0	204.24	172.34	87.47500000000001	205.52	178.18	89.125	143439.0
9274.0	206.36997985839844	170.6936492919922	89.4000015258789	205.0	169.3	87.35000000000001	206.76	173.62	89.875	156126.0
9275.0	212.92901611328125	169.41384887695312	95.5999984741211	205.44	162.82	86.80000000000001	223.46	179.20000000000002	101.775	55412950.0
9276.0	223.80743408203125	164.29464721679688	91.20000457763672	221.24	161.56	86.80000000000001	231.82	167.20000000000002	93.2	6272590.0
9277.0	223.48748779296875	173.25326538085938	93.20000457763672	220.48000000000002	168.46	86.9	229.32	176.82	95.65	8680441.0
9278.0	135.66026306152344	178.37245178222656	94.80000305175781	129.2	161.94	87.025	148.1	204.12	107.125	78824217.0
9279.0	139.4997100830078	180.61212158203125	88.20000457763672	137.52	179.08	87.10000000000001	140.0	184.78	89.85000000000001	163582.0
9280.0	149.25828552246094	180.61212158203125	86.4000015258789	146.68	178.16	86.4	152.96	184.32	88.17500000000001	2090945.0
9281.0	148.93833923339844	180.1322021484375	88.0	147.8	178.20000000000002	87.775	152.44	184.3	89.575	1495824.0
9282.0	168.1355438232422	179.81224060058594	88.4000015258789	161.86	174.08	86.4	176.88	184.88	91.525	8533564.0
9283.0	168.9354248046875	195.1698760986328	107.0	151.4	174.78	86.85000000000001	193.4	198.9	110.9	59347591.0
9284.0	200.93077087402344	181.73194885253906	89.80000305175781	194.12	176.70000000000002	86.5	203.54	187.70000000000002	92.775	8564177.0
9285.0	196.6114044189453	180.77207946777344	90.5999984741211	180.44	173.28	87.42500000000001	200.36	188.32	96.35000000000001	22822661.0
9286.0	200.93077087402344	183.49166870117188	87.0	198.78	182.74	86.4	202.58	184.18	91.05000000000001	379598.0
9287.0	206.05001831054688	178.05252075195312	93.80000305175781	201.92000000000002	168.9	87.97500000000001	213.58	185.84	105.575	18153928.0
9288.0	208.60964965820312	187.17111206054688	91.5999984741211	205.14000000000001	184.3	87.22500000000001	212.72	189.84	94.80000000000001	9755301.0
9289.0	215.9685821533203	186.21124267578125	89.20000457763672	213.38	183.36	86.85000000000001	222.02	190.74	94.275	8015825.0
9290.0	225.2472381591797	177.09266662597656	92.0	221.06	174.54	87.625	230.14000000000001	180.94	94.875	7937640.0
9291.0	230.36648559570312	179.17233276367188	87.5999984741211	228.42000000000002	178.0	86.67500000000001	231.54	180.66	90.575	480445.0
9292.0	112.30365753173828	190.0506591796875	87.5999984741211	107.04	189.28	86.85000000000001	112.62	196.62	87.97500000000001	418763.0
9293.0	113.42350006103516	194.21002197265625	87.0	108.10000000000001	189.84	86.85000000000001	118.64	197.58	89.05000000000001	1244649.0
9294.0	110.38394165039062	192.6102752685547	92.0	102.86	188.24	87.55000000000001	118.58	204.78	99.95	22595189.0
9295.0	112.94357299804688	192.29031372070312	86.80000305175781	112.56	188.82	86.85000000000001	116.48	194.82	87.97500000000001	298117.0
9296.0	110.38394165039062	191.01052856445312	88.80000305175781	107.8	187.64000000000001	87.375	113.24000000000001	193.38	90.45	859642.0
9297.0	117.42292022705078	188.13095092773438	87.20000457763672	113.12	185.44	87.2	119.38	190.84	88.15	363323.0
9298.0	114.06340789794922	185.25140380859375	90.0	109.96000000000001	177.36	87.2	124.22	192.6	92.95	4828759.0
9299.0	116.14310455322266	191.01052856445312	87.20000457763672	115.64	189.06	87.2	118.78	192.78	87.7	107095.0
9300.0	118.5427474975586	188.61090087890625	87.20000457763672	116.62	186.4	87.2	121.74000000000001	194.06	88.22500000000001	485169.0
9301.0	125.26177215576172	174.69302368164062	94.4000015258789	114.48	169.88	87.2	128.86	195.72	99.05000000000001	21529214.0
9302.0	138.85980224609375	190.2106475830078	89.20000457763672	135.3	187.1	87.325	141.18	192.78	89.97500000000001	297097.0
9303.0	141.89935302734375	188.13095092773438	88.80000305175781	138.4	184.06	87.375	144.78	190.9	90.275	505902.0
9304.0	136.14019775390625	184.13157653808594	94.0	133.38	174.0	87.275	145.26	203.9	102.47500000000001	23872268.0
9305.0	140.29959106445312	190.8505401611328	87.80000305175781	139.54	189.88	87.47500000000001	141.68	192.3	89.42500000000001	124569.0
9306.0	189.09249877929688	197.8894500732422	97.80000305175781	175.64000000000001	191.64000000000001	86.5	193.20000000000002	202.98000000000002	100.75	12771626.0
9307.0	178.5340118408203	190.2106475830078	87.4000015258789	177.9	188.96	86.65	183.66	190.62	89.575	211398.0
9308.0	180.93368530273438	192.93020629882812	93.4000015258789	178.04	190.62	87.85000000000001	184.70000000000002	197.56	99.97500000000001	1851149.0
9309.0	187.65269470214844	195.00990295410156	100.4000015258789	178.9	187.96	87.72500000000001	191.88	197.5	100.85000000000001	12277247.0
9310.0	182.0535125732422	196.44967651367188	102.5999984741211	167.54	184.3	87.47500000000001	202.28	199.56	111.375	40675278.0
9311.0	172.29493713378906	191.8103790283203	91.4000015258789	169.18	175.56	87.275	184.42000000000002	195.68	94.825	24146473.0
9312.0	184.61314392089844	187.9709930419922	90.20000457763672	175.46	173.18	87.5	188.74	193.22	94.375	17822612.0
9313.0	191.4921417236328	186.69119262695312	89.5999984741211	184.32	185.46	87.375	194.54	189.78	92.45	1527279.0
9314.0	191.33216857910156	188.9308319091797	92.4000015258789	183.70000000000002	186.4	87.7	197.12	194.48000000000002	102.92500000000001	5891190.0
9315.0	201.41070556640625	187.65103149414062	89.4000015258789	197.8	186.20000000000002	86.4	206.8	193.92000000000002	96.125	9721125.0
9316.0	203.17044067382812	184.771484375	89.5999984741211	202.34	184.22	86.97500000000001	204.48000000000002	186.24	92.0	367837.0
9317.0	207.00987243652344	191.65040588378906	90.80000305175781	204.78	187.76	86.45	209.68	194.70000000000002	93.67500000000001	8120693.0
9318.0	212.76904296875	187.81100463867188	93.20000457763672	208.70000000000002	183.52	87.35000000000001	215.24	190.74	97.15	10548878.0
9319.0	223.6474609375	189.2507781982422	87.5999984741211	222.08	188.16	86.525	224.24	190.74	90.35000000000001	182495.0
9320.0	147.33856201171875	197.08958435058594	87.4000015258789	146.4	196.42000000000002	87.15	150.8	200.0	89.05000000000001	165300.0
9321.0	151.65792846679688	197.24954223632812	89.20000457763672	149.12	193.78	86.55000000000001	153.06	198.72	93.0	343340.0
9322.0	158.8568878173828	202.36875915527344	96.4000015258789	150.54	196.76	86.55000000000001	177.76	210.76	103.97500000000001	42875090.0
9323.0	167.49563598632812	201.2489471435547	88.4000015258789	165.84	200.24	87.2	168.58	202.6	89.375	110250.0
9324.0	173.73472595214844	197.5695037841797	93.4000015258789	169.38	194.18	87.2	178.78	209.5	96.625	15392997.0
9325.0	174.0546875	203.64857482910156	90.20000457763672	168.9	190.3	87.5	191.3	213.44	98.92500000000001	21275043.0
9326.0	177.09423828125	205.5682830810547	91.20000457763672	173.94	197.86	87.65	184.28	211.54	93.67500000000001	11156678.0
9327.0	188.4525909423828	194.84991455078125	94.0	185.82	191.72	87.375	191.16	205.5	97.4	10837893.0
9328.0	192.29202270507812	201.56887817382812	90.4000015258789	186.48	198.28	86.4	196.02	204.56	93.9	8398956.0
9329.0	187.49273681640625	202.68870544433594	88.20000457763672	186.88	200.8	86.9	188.34	204.04	89.575	132501.0
9330.0	194.37171936035156	198.52935791015625	94.80000305175781	190.16	194.8	87.25	199.16	201.72	98.42500000000001	12563878.0
9331.0	196.77137756347656	207.64794921875	93.80000305175781	192.08	202.54	86.60000000000001	201.76	215.68	97.275	13680962.0
9332.0	203.17044067382812	204.1284942626953	89.20000457763672	199.6	201.02	86.5	206.82	207.46	94.05000000000001	8363332.0
9333.0	210.68934631347656	198.6893310546875	92.20000457763672	206.92000000000002	194.3	86.85000000000001	215.02	204.24	94.025	11834150.0
9334.0	216.60848999023438	198.52935791015625	88.0	215.32	197.46	87.125	218.12	201.02	89.2	555155.0
9335.0	169.89529418945312	206.8480682373047	87.0	169.22	206.02	86.47500000000001	172.52	208.3	87.67500000000001	130602.0
9336.0	189.09249877929688	210.04757690429688	91.80000305175781	182.4	202.68	86.75	194.14000000000001	217.56	95.05000000000001	22547723.0
9337.0	202.53054809570312	207.4879608154297	90.80000305175781	197.86	204.38	87.67500000000001	205.96	210.8	93.80000000000001	9332428.0
9338.0	205.25013732910156	211.00743103027344	88.20000457763672	203.9	210.34	87.375	206.28	211.92000000000002	89.47500000000001	122439.0
9339.0	178.69400024414062	217.72637939453125	86.80000305175781	177.74	216.98000000000002	86.45	181.62	218.38	87.525	124904.0
9340.0	180.45375061035156	216.60655212402344	88.0	178.74	216.0	87.97500000000001	182.26	217.74	89.2	177712.0
9341.0	182.8533935546875	216.44659423828125	89.4000015258789	170.64000000000001	213.68	87.35000000000001	184.32	218.06	92.67500000000001	2602121.0
9342.0	194.2117462158203	79.18777465820312	90.5999984741211	189.92000000000002	78.52	88.10000000000001	197.24	83.42	92.15	513959.0
9343.0	197.57125854492188	85.58678436279297	102.5999984741211	183.5	79.62	89.25	201.82	92.66	105.575	38294007.0
9344.0	204.13031005859375	79.82768249511719	89.20000457763672	203.42000000000002	77.7	88.45	204.94	81.9	89.575	183780.0
9345.0	195.97149658203125	87.82644653320312	92.4000015258789	191.98000000000002	78.16	88.30000000000001	205.04	92.04	95.97500000000001	12705941.0
9346.0	178.5340118408203	94.22545623779297	94.0	170.92000000000002	85.64	89.45	185.96	105.7	100.275	17715607.0
9347.0	184.61314392089844	94.70537567138672	91.80000305175781	183.28	90.64	89.10000000000001	188.24	97.2	93.05000000000001	529669.0
9348.0	197.2512969970703	92.46572875976562	89.5999984741211	196.28	91.68	88.92500000000001	198.42000000000002	94.32000000000001	91.17500000000001	330950.0
9349.0	202.21058654785156	103.34404754638672	98.20000457763672	175.64000000000001	84.8	89.05000000000001	209.64000000000001	120.3	103.67500000000001	71036764.0
9350.0	203.4904022216797	88.6263198852539	90.4000015258789	202.68	85.14	89.17500000000001	204.66	90.7	92.325	534533.0
9351.0	203.17044067382812	85.26683044433594	91.0	201.64000000000001	83.2	89.4	204.78	88.5	92.30000000000001	619926.0
9352.0	191.17218017578125	100.78443908691406	89.20000457763672	189.88	98.52	88.625	193.08	101.86	89.575	191244.0
9353.0	194.85165405273438	98.22483825683594	94.0	189.04	92.14	88.25	199.96	109.86	100.775	21721138.0
9354.0	206.36997985839844	97.42495727539062	90.5999984741211	202.66	93.78	88.22500000000001	208.44	105.44	96.30000000000001	8217244.0
9355.0	207.4898223876953	102.06424713134766	90.80000305175781	203.48000000000002	96.3	88.35000000000001	219.76	109.92	95.97500000000001	17552077.0
9356.0	207.96974182128906	99.18468475341797	94.4000015258789	204.22	88.68	89.17500000000001	217.3	103.68	99.875	21053734.0
9357.0	211.32925415039062	103.34404754638672	90.5999984741211	209.06	96.5	88.80000000000001	222.66	109.2	95.325	14821763.0
9358.0	216.12855529785156	104.30389404296875	89.4000015258789	214.84	100.98	89.15	217.42000000000002	107.54	89.60000000000001	140177.0
9359.0	139.17974853515625	113.90242004394531	91.20000457763672	139.14000000000001	110.14	89.325	141.22	115.44	91.75	125374.0
9360.0	142.85922241210938	114.06239318847656	92.80000305175781	139.18	110.14	89.10000000000001	149.42000000000002	119.10000000000001	95.97500000000001	13509507.0
9361.0	145.73880004882812	109.10316467285156	91.4000015258789	140.44	106.0	88.22500000000001	151.64000000000001	116.26	95.80000000000001	12186431.0
9362.0	146.0587615966797	103.50402069091797	90.4000015258789	141.92000000000002	99.68	88.025	150.26	106.02	94.575	596140.0
9363.0	151.65792846679688	104.62384796142578	92.4000015258789	147.92000000000002	97.7	88.67500000000001	157.96	106.28	96.075	6991277.0
9364.0	151.65792846679688	106.06362915039062	89.4000015258789	149.64000000000001	105.38	88.22500000000001	153.66	107.12	90.5	195416.0
9365.0	156.77719116210938	114.38233947753906	92.20000457763672	152.9	110.06	88.0	160.4	118.32000000000001	95.4	10273067.0
9366.0	168.4554901123047	103.823974609375	88.20000457763672	167.3	103.08	88.0	170.06	104.9	89.25	100896.0
9367.0	172.1349639892578	108.94318389892578	90.5999984741211	171.14000000000001	108.32000000000001	89.47500000000001	173.64000000000001	110.96000000000001	94.375	254395.0
9368.0	197.73123168945312	111.98271179199219	88.0	195.04	111.26	88.10000000000001	202.70000000000002	113.10000000000001	88.65	109986.0
9369.0	207.16986083984375	106.70352935791016	89.5999984741211	195.84	99.42	88.80000000000001	215.02	118.44	96.9	8606606.0
9370.0	204.93019104003906	110.22298431396484	89.80000305175781	203.0	105.26	88.97500000000001	210.74	112.62	91.55000000000001	1245172.0
9371.0	209.40953063964844	110.22298431396484	89.4000015258789	208.06	109.08	88.4	210.06	112.14	89.72500000000001	128848.0
9372.0	129.90110778808594	120.30142974853516	95.20000457763672	123.36	112.08	88.47500000000001	138.84	131.04	103.97500000000001	21968456.0
9373.0	131.98080444335938	121.26127624511719	91.20000457763672	129.78	116.66	88.275	144.82	124.62	99.22500000000001	14786676.0
9374.0	140.6195526123047	120.94133758544922	91.80000305175781	137.70000000000002	116.58	88.60000000000001	143.08	123.64	96.55000000000001	7745498.0
9375.0	140.6195526123047	113.74243927001953	88.5999984741211	140.58	113.46000000000001	88.17500000000001	143.34	114.44	90.22500000000001	92811.0
9376.0	150.05816650390625	117.58185577392578	93.0	145.54	114.56	88.825	154.42000000000002	121.78	95.97500000000001	11795104.0
9377.0	164.61605834960938	113.58246612548828	90.20000457763672	163.74	112.64	88.575	166.22	116.5	91.67500000000001	311772.0
9378.0	178.5340118408203	120.30142974853516	88.0	177.08	119.28	88.0	179.22	121.74000000000001	88.67500000000001	113419.0
9379.0	182.21348571777344	117.58185577392578	89.20000457763672	180.68	113.36	88.22500000000001	185.76	119.68	90.72500000000001	757920.0
9380.0	182.69342041015625	122.54108428955078	89.20000457763672	181.22	122.16	88.7	183.66	122.86	90.025	96028.0
9381.0	187.65269470214844	116.1420669555664	90.20000457763672	185.5	113.72	88.9	192.06	118.52	92.775	2278069.0
9382.0	187.8126678466797	113.26251983642578	90.4000015258789	185.8	111.66	89.275	190.82	114.72	92.5	712336.0
9383.0	200.61080932617188	120.94133758544922	94.80000305175781	188.02	109.16	88.875	215.20000000000002	124.8	99.17500000000001	38209197.0
9384.0	126.3816146850586	134.69920349121094	92.20000457763672	122.34	130.18	89.22500000000001	130.38	139.26	98.05000000000001	10232299.0
9385.0	124.94182586669922	129.42002868652344	89.20000457763672	123.46000000000001	128.64000000000001	88.125	126.16	130.3	89.575	181604.0
9386.0	134.22047424316406	129.5800018310547	91.80000305175781	129.4	125.06	88.45	139.08	133.1	97.15	13508109.0
9387.0	136.3001708984375	132.7794952392578	91.20000457763672	133.68	128.72	88.22500000000001	137.52	133.1	92.30000000000001	396735.0
9388.0	134.70040893554688	125.26065826416016	91.80000305175781	130.54	121.76	89.30000000000001	139.52	128.94	95.10000000000001	9595435.0
9389.0	138.85980224609375	127.34033966064453	92.4000015258789	135.16	123.34	88.22500000000001	144.44	129.96	98.60000000000001	7978742.0
9390.0	139.8196563720703	133.41940307617188	88.80000305175781	139.0	132.34	88.075	141.74	136.1	89.95	149054.0
9391.0	143.17916870117188	123.82088470458984	92.4000015258789	140.24	119.52	88.825	145.64000000000001	126.9	98.5	8442132.0
9392.0	148.93833923339844	130.37986755371094	89.80000305175781	146.26	129.26	88.35000000000001	150.9	133.26	92.775	637308.0
9393.0	211.00930786132812	131.8196563720703	91.20000457763672	206.92000000000002	126.56	88.05000000000001	214.22	133.32	91.875	500248.0
9394.0	118.70272827148438	140.45831298828125	90.80000305175781	116.38	133.88	88.2	123.24000000000001	148.78	97.47500000000001	6319740.0
9395.0	121.90225982666016	141.4181671142578	91.0	119.24000000000001	137.5	88.2	127.98	144.84	93.72500000000001	7821377.0
9396.0	124.30191802978516	138.53860473632812	93.4000015258789	120.72	135.16	89.42500000000001	128.56	142.3	99.17500000000001	9839864.0
9397.0	124.62187194824219	137.0988311767578	89.5999984741211	122.10000000000001	135.64000000000001	88.775	126.26	139.12	90.95	262596.0
9398.0	129.26119995117188	145.0976104736328	91.4000015258789	125.16	141.68	88.2	132.4	150.26	95.525	12113029.0
9399.0	131.0209503173828	136.13897705078125	91.20000457763672	128.08	133.46	88.0	134.42000000000002	140.02	98.125	8493102.0
9400.0	128.9412384033203	135.01914978027344	90.4000015258789	128.22	134.26	89.35000000000001	130.06	135.68	92.775	155489.0
9401.0	132.46072387695312	143.1779022216797	91.20000457763672	129.6	139.14000000000001	88.35000000000001	135.18	148.24	94.10000000000001	8111283.0
9402.0	139.019775390625	139.9783935546875	91.0	134.74	135.68	88.0	144.24	144.18	96.575	11868271.0
9403.0	138.53985595703125	142.05807495117188	89.5999984741211	137.48	141.58	88.97500000000001	139.34	143.26	91.72500000000001	129009.0
9404.0	152.45782470703125	139.658447265625	108.0	149.1	137.32	88.525	156.08	144.54	115.17500000000001	10580247.0
9405.0	153.89761352539062	133.8993377685547	90.4000015258789	150.32	133.12	89.2	156.4	134.96	91.75	370252.0
9406.0	177.5741729736328	145.89747619628906	90.5999984741211	172.08	142.38	88.0	180.76	151.56	93.42500000000001	9294231.0
9407.0	187.8126678466797	137.57876586914062	90.5999984741211	152.96	132.04	88.0	202.22	153.32	95.875	42027259.0
9408.0	199.01104736328125	137.73873901367188	88.20000457763672	197.46	136.22	88.05000000000001	201.04	138.48	91.0	161521.0
9409.0	207.16986083984375	136.29896545410156	108.5999984741211	204.52	133.06	88.85000000000001	214.68	144.48	116.875	36568025.0
9410.0	207.96974182128906	140.938232421875	93.0	204.22	136.66	88.0	217.18	146.34	97.10000000000001	17130842.0
9411.0	220.92787170410156	136.93885803222656	89.5999984741211	219.06	135.52	88.92500000000001	225.1	143.34	91.625	373838.0
9412.0	112.94357299804688	155.49598693847656	89.20000457763672	111.84	151.20000000000002	88.0	113.84	163.02	91.55000000000001	290514.0
9413.0	118.06282806396484	147.33724975585938	90.80000305175781	115.3	144.02	88.0	122.04	153.12	95.575	9350065.0
9414.0	127.18150329589844	148.77703857421875	93.80000305175781	124.14	144.02	88.325	129.96	152.4	95.97500000000001	9092297.0
9415.0	127.50144958496094	153.25634765625	94.0	124.84	149.84	89.025	131.42000000000002	157.58	97.30000000000001	8537949.0
9416.0	145.09889221191406	151.01669311523438	94.0	144.1	148.92000000000002	89.2	145.94	153.24	95.30000000000001	461291.0
9417.0	158.69691467285156	148.93701171875	88.0	156.8	148.94	88.0	163.82	152.70000000000002	89.825	568134.0
9418.0	160.13670349121094	148.45709228515625	90.80000305175781	156.24	144.54	89.325	161.22	150.32	91.275	904623.0
9419.0	166.53578186035156	153.0963592529297	89.5999984741211	163.70000000000002	150.82	89.525	167.28	153.84	91.17500000000001	387709.0
9420.0	164.77603149414062	153.25634765625	88.0	163.84	152.18	88.0	165.74	153.6	89.575	121326.0
9421.0	205.73007202148438	146.37741088867188	90.0	205.08	145.68	88.5	207.5	147.92000000000002	92.775	232424.0
9422.0	206.05001831054688	146.05746459960938	89.20000457763672	205.76	145.84	88.825	208.32	147.22	93.5	94425.0
9423.0	216.92843627929688	150.21681213378906	90.80000305175781	214.48000000000002	149.62	88.825	217.6	151.1	91.4	145075.0
9424.0	217.4083709716797	155.33602905273438	90.80000305175781	214.52	150.48	88.575	223.58	160.16	93.80000000000001	12239331.0
9425.0	224.92727661132812	155.49598693847656	90.5999984741211	218.66	150.44	88.075	229.42000000000002	161.22	93.5	12447678.0
9426.0	115.02326965332031	160.77517700195312	90.0	113.64	158.86	88.05000000000001	116.34	163.82	91.325	657070.0
9427.0	128.46131896972656	162.21495056152344	93.0	125.48	159.92000000000002	88.85000000000001	128.78	163.20000000000002	94.125	215364.0
9428.0	151.33798217773438	153.896240234375	88.5999984741211	151.4	153.34	88.22500000000001	153.36	156.08	89.92500000000001	96197.0
9429.0	155.8173370361328	163.49476623535156	91.0	153.98	162.88	88.92500000000001	159.1	163.82	93.375	628830.0
9430.0	174.694580078125	158.05560302734375	93.5999984741211	164.62	153.32	89.35000000000001	183.1	164.38	94.47500000000001	5902144.0
9431.0	174.0546875	157.89561462402344	90.80000305175781	173.96	156.62	89.575	177.70000000000002	158.88	91.17500000000001	318391.0
9432.0	178.85397338867188	164.77456665039062	88.0	176.12	162.52	88.0	179.6	165.5	91.275	251681.0
9433.0	206.20999145507812	158.85546875	88.5999984741211	205.44	157.18	88.0	207.34	159.86	89.575	275535.0
9434.0	207.00987243652344	158.5355224609375	90.0	206.12	156.16	88.45	208.1	159.9	92.325	416270.0
9435.0	207.16986083984375	162.8548583984375	90.0	206.76	160.5	88.825	212.16	164.36	91.7	322788.0
9436.0	224.4473419189453	165.4144744873047	95.4000015258789	215.04	153.92000000000002	89.35000000000001	230.98000000000002	175.3	99.47500000000001	29904712.0
9437.0	119.18266296386719	168.61398315429688	89.5999984741211	117.7	167.26	88.875	120.2	169.68	91.0	156290.0
9438.0	129.10121154785156	170.21372985839844	89.5999984741211	128.2	168.58	89.275	130.74	172.24	91.05000000000001	122642.0
9439.0	129.90110778808594	193.41015625	93.0	116.86	173.9	88.0	143.0	204.78	99.17500000000001	73863192.0
9440.0	145.89877319335938	161.89500427246094	97.20000457763672	142.56	155.92000000000002	88.95	147.78	168.96	110.375	10821118.0
9441.0	154.8574676513672	165.57444763183594	90.5999984741211	151.26	163.84	88.575	158.62	168.74	93.875	7500915.0
9442.0	162.21640014648438	178.37245178222656	97.20000457763672	156.28	161.24	88.65	195.16	196.4	107.17500000000001	113064231.0
9443.0	179.65386962890625	165.89439392089844	90.0	175.16	163.78	88.92500000000001	184.32	169.54	91.5	1013737.0
9444.0	190.8522491455078	171.8134765625	89.5999984741211	184.22	167.66	89.525	192.58	174.06	91.275	1584966.0
9445.0	194.69168090820312	177.41261291503906	98.4000015258789	188.1	171.98	89.25	198.78	181.4	103.5	24900522.0
9446.0	190.05235290527344	174.0531463623047	88.0	184.82	174.02	88.0	192.16	176.96	89.60000000000001	1795622.0
9447.0	197.89120483398438	177.41261291503906	90.80000305175781	188.54	161.74	88.0	204.24	181.28	97.325	22267896.0
9448.0	202.05059814453125	172.9333038330078	92.4000015258789	192.66	168.20000000000002	89.05000000000001	205.62	182.34	97.17500000000001	22619457.0
9449.0	203.4904022216797	147.33724975585938	109.0	174.08	132.76	88.72500000000001	207.54	177.54	112.125	82348916.0
9450.0	205.73007202148438	170.3737030029297	88.5999984741211	204.62	168.72	88.0	206.70000000000002	171.9	89.575	236416.0
9451.0	219.48806762695312	178.69241333007812	97.4000015258789	204.46	168.4	88.325	229.46	192.92000000000002	100.775	41469558.0
9452.0	207.329833984375	170.3737030029297	90.5999984741211	206.44	167.88	88.55000000000001	207.98000000000002	171.44	91.025	132049.0
9453.0	214.20884704589844	178.05252075195312	92.0	210.88	171.88	88.625	218.04	180.04	94.67500000000001	8476231.0
9454.0	215.4886474609375	174.85299682617188	89.4000015258789	210.1	173.66	88.05000000000001	216.66	176.54	90.35000000000001	393166.0
9455.0	118.2228012084961	182.69178771972656	90.20000457763672	116.7	181.98	89.15	119.72	184.42000000000002	90.60000000000001	200896.0
9456.0	138.37986755371094	173.09327697753906	91.80000305175781	134.86	164.58	89.2	147.38	179.48	98.625	5755532.0
9457.0	146.6986541748047	179.97222900390625	91.0	145.70000000000002	177.96	89.525	147.66	180.56	91.875	204035.0
9458.0	153.4176788330078	177.8925323486328	91.4000015258789	147.78	143.3	88.625	168.04	191.86	95.67500000000001	34867348.0
9459.0	184.45315551757812	174.85299682617188	96.80000305175781	178.72	168.6	89.575	187.44	179.70000000000002	99.575	11432358.0
9460.0	181.89352416992188	181.8919219970703	90.5999984741211	181.32	180.78	89.17500000000001	183.68	184.38	90.825	122942.0
9461.0	203.65036010742188	181.5719757080078	92.20000457763672	202.56	180.28	88.97500000000001	203.98000000000002	182.84	92.47500000000001	127745.0
9462.0	206.20999145507812	186.69119262695312	88.80000305175781	203.74	180.26	88.17500000000001	208.38	188.56	89.75	204260.0
9463.0	206.20999145507812	178.05252075195312	90.4000015258789	204.52	174.8	88.75	213.52	179.44	91.95	686529.0
9464.0	214.3688201904297	174.0531463623047	92.5999984741211	209.3	171.20000000000002	88.67500000000001	216.72	177.46	95.97500000000001	9917840.0
9465.0	215.32867431640625	180.61212158203125	95.4000015258789	212.24	175.74	89.42500000000001	219.32	184.18	98.4	11052096.0
9466.0	221.88772583007812	180.77207946777344	92.5999984741211	214.84	177.94	88.525	224.74	184.8	95.5	10891525.0
9467.0	218.04827880859375	175.65289306640625	93.20000457763672	215.18	171.72	89.17500000000001	225.62	178.8	95.97500000000001	10090979.0
9468.0	107.3443832397461	194.68994140625	88.0	104.48	185.12	88.05000000000001	114.10000000000001	196.62	89.85000000000001	840139.0
9469.0	105.1047134399414	194.3699951171875	93.0	103.2	180.1	89.0	125.08	200.32	100.275	15717982.0
9470.0	121.42233276367188	190.53057861328125	94.4000015258789	106.38	183.88	88.10000000000001	131.08	201.66	98.375	12454866.0
9471.0	109.58406066894531	195.4898223876953	90.5999984741211	108.22	193.26	88.5	111.74000000000001	197.94	91.2	776427.0
9472.0	114.70331573486328	181.4119873046875	94.20000457763672	105.26	178.36	88.75	122.10000000000001	191.88	97.575	20366097.0
9473.0	114.06340789794922	192.45028686523438	90.80000305175781	110.2	188.5	88.025	120.36	201.88	98.25	14016595.0
9474.0	125.4217529296875	198.8493194580078	97.5999984741211	110.32000000000001	194.1	88.025	130.48	210.98000000000002	104.5	28967353.0
9475.0	119.82256317138672	195.00990295410156	89.0	118.18	192.70000000000002	88.10000000000001	121.38	196.5	89.825	234703.0
9476.0	125.90168762207031	197.40953063964844	91.5999984741211	118.60000000000001	190.74	88.7	130.0	205.04	98.125	18758799.0
9477.0	123.6620101928711	192.45028686523438	90.0	121.68	191.06	88.72500000000001	124.72	193.54	90.25	159032.0
9478.0	127.34146881103516	190.8505401611328	90.0	125.54	189.76	89.2	129.38	192.94	91.17500000000001	375605.0
9479.0	128.6212921142578	190.37062072753906	106.5999984741211	119.68	173.26	89.275	136.98	200.48000000000002	111.97500000000001	50606791.0
9480.0	131.0209503173828	199.16925048828125	92.0	122.88	192.66	88.80000000000001	145.1	212.96	99.17500000000001	32035510.0
9481.0	133.10064697265625	180.1322021484375	112.80000305175781	128.66	166.26	89.025	145.46	198.62	116.575	51815881.0
9482.0	139.4997100830078	191.1704864501953	90.4000015258789	137.66	189.44	89.2	142.72	194.06	91.17500000000001	279986.0
9483.0	146.53868103027344	193.73008728027344	93.0	134.58	190.78	89.275	152.12	198.74	97.575	15191735.0
9484.0	153.57766723632812	187.33108520507812	89.5999984741211	152.8	185.58	88.525	155.0	188.14000000000001	91.17500000000001	212485.0
9485.0	161.73646545410156	191.65040588378906	92.80000305175781	158.1	178.28	88.025	169.9	197.02	99.4	31915230.0
9486.0	168.77545166015625	194.84991455078125	90.4000015258789	166.88	193.5	89.2	172.12	196.84	93.2	608434.0
9487.0	173.57473754882812	193.2501678466797	89.80000305175781	171.08	192.26	89.325	176.78	194.54	91.17500000000001	345330.0
9488.0	186.0529327392578	192.93020629882812	91.20000457763672	180.04	189.56	88.025	189.44	205.5	94.7	10992349.0
9489.0	191.01220703125	192.6102752685547	93.0	188.02	189.76	89.17500000000001	194.86	195.02	95.97500000000001	7886255.0
9490.0	193.57183837890625	186.5312042236328	90.0	191.84	186.44	88.72500000000001	193.88	187.72	91.05000000000001	109891.0
9491.0	193.7318115234375	188.2909393310547	91.4000015258789	192.42000000000002	187.78	89.45	194.34	189.08	92.5	106428.0
9492.0	195.17161560058594	186.8511505126953	89.20000457763672	193.76	185.76	88.0	196.42000000000002	187.98	91.42500000000001	101987.0
9493.0	200.2908477783203	194.050048828125	90.20000457763672	195.04	188.32	88.0	202.5	196.78	94.80000000000001	8641658.0
9494.0	206.5299530029297	187.9709930419922	90.0	204.1	186.70000000000002	88.47500000000001	209.16	191.78	93.325	445807.0
9495.0	107.3443832397461	202.2087860107422	89.4000015258789	105.44	199.44	88.80000000000001	114.38	203.66	89.65	414739.0
9496.0	108.94414520263672	199.649169921875	91.5999984741211	102.84	195.84	89.45	115.86	207.5	94.375	13934592.0
9497.0	112.7835922241211	201.8888397216797	93.0	110.86	194.54	89.25	119.56	203.64000000000001	94.375	2515949.0
9498.0	127.66143035888672	193.2501678466797	90.80000305175781	124.38000000000001	189.74	89.525	131.76	195.98000000000002	94.9	4822380.0
9499.0	161.89645385742188	206.5281219482422	93.5999984741211	153.08	202.28	89.4	165.16	208.78	95.125	554190.0
9500.0	155.65736389160156	200.4490509033203	89.4000015258789	154.46	199.88	88.97500000000001	158.74	201.92000000000002	91.67500000000001	115801.0
9501.0	185.41302490234375	206.5281219482422	92.4000015258789	176.70000000000002	198.54	88.0	188.44	211.20000000000002	95.35000000000001	15693958.0
9502.0	180.93368530273438	207.4879608154297	91.4000015258789	174.08	202.48000000000002	88.775	184.3	212.72	94.325	11640256.0
9503.0	180.77371215820312	201.8888397216797	94.4000015258789	174.5	199.02	88.0	187.1	208.58	97.85000000000001	12828588.0
9504.0	188.93251037597656	203.1686248779297	90.4000015258789	180.78	198.22	88.0	192.4	207.84	93.45	9392571.0
9505.0	185.89295959472656	198.6893310546875	89.5999984741211	185.54	197.98000000000002	89.17500000000001	187.86	202.38	92.67500000000001	141255.0
9506.0	191.01220703125	197.5695037841797	94.20000457763672	184.98	192.5	88.0	194.20000000000002	204.96	97.85000000000001	12811825.0
9507.0	199.490966796875	203.968505859375	93.80000305175781	195.34	200.56	88.0	203.34	206.62	97.075	8105562.0
9508.0	203.8103485107422	199.4892120361328	91.0	201.24	196.4	88.0	209.12	208.72	93.60000000000001	10691728.0
9509.0	201.5706787109375	195.329833984375	95.4000015258789	199.14000000000001	192.08	88.30000000000001	209.14000000000001	203.32	98.275	8070013.0
9510.0	215.80860900878906	201.56887817382812	91.80000305175781	213.26	198.58	88.7	219.98000000000002	204.94	92.92500000000001	972881.0
9511.0	162.85630798339844	210.68746948242188	89.5999984741211	160.16	207.70000000000002	88.10000000000001	165.6	212.16	91.075	346505.0
9512.0	179.17393493652344	205.40829467773438	94.80000305175781	169.98	202.88	89.10000000000001	183.76	213.74	97.75	10188417.0
9513.0	187.65269470214844	204.1284942626953	96.80000305175781	181.02	197.70000000000002	88.60000000000001	202.06	215.16	100.075	30531504.0
9514.0	193.411865234375	207.80792236328125	94.0	182.78	202.16	89.17500000000001	196.1	215.54	98.92500000000001	10566415.0
9515.0	196.451416015625	211.1674041748047	89.4000015258789	194.46	210.58	88.325	197.42000000000002	212.38	91.0	155265.0
9516.0	203.17044067382812	211.1674041748047	89.4000015258789	202.12	209.82	88.60000000000001	204.48000000000002	212.62	90.97500000000001	166118.0
9517.0	204.290283203125	210.68746948242188	89.4000015258789	203.48000000000002	209.56	88.9	206.58	211.24	90.72500000000001	123415.0
9518.0	183.49330139160156	215.64671325683594	91.80000305175781	179.68	213.84	89.025	188.34	217.42000000000002	94.275	1383829.0
9519.0	186.0529327392578	99.98456573486328	101.4000015258789	175.44	79.74	89.65	195.98000000000002	111.78	110.15	58166158.0
9520.0	195.49156188964844	79.82768249511719	91.4000015258789	194.32	79.18	90.75	196.54	82.98	91.825	102258.0
9521.0	202.53054809570312	76.14824676513672	90.4000015258789	198.08	75.84	89.775	203.66	78.9	93.22500000000001	213657.0
9522.0	182.0535125732422	87.02657318115234	92.20000457763672	178.56	85.26	90.05000000000001	184.24	90.76	97.30000000000001	375668.0
9523.0	184.29319763183594	86.86659240722656	91.5999984741211	183.34	85.36	89.875	185.92000000000002	88.42	92.625	244348.0
9524.0	184.7731170654297	92.62570190429688	90.20000457763672	184.32	91.14	89.72500000000001	185.6	93.4	91.775	110330.0
9525.0	185.7329864501953	85.74676513671875	95.80000305175781	181.86	81.66	90.47500000000001	191.76	91.14	103.97500000000001	23164021.0
9526.0	191.4921417236328	86.2266845703125	91.0	190.84	85.8	90.0	192.66	87.46000000000001	91.4	169136.0
9527.0	192.45201110839844	92.9456558227539	95.80000305175781	188.48	86.48	90.80000000000001	202.5	103.72	99.30000000000001	14261594.0
9528.0	202.69052124023438	84.6269302368164	89.5999984741211	201.04	84.24	89.60000000000001	203.20000000000002	86.82000000000001	91.0	158210.0
9529.0	204.6102294921875	86.70661926269531	92.20000457763672	203.06	81.42	90.275	205.3	89.3	94.25	588077.0
9530.0	156.45724487304688	99.8245849609375	90.5999984741211	152.16	99.02	89.7	161.74	100.52	91.92500000000001	175389.0
9531.0	156.29725646972656	101.1043930053711	90.5999984741211	155.02	100.14	89.60000000000001	158.14000000000001	101.46000000000001	92.025	206544.0
9532.0	160.61663818359375	100.78443908691406	91.4000015258789	159.56	100.16	90.95	165.08	101.82000000000001	92.25	199792.0
9533.0	173.8946990966797	98.06485748291016	93.5999984741211	166.02	89.2	90.525	179.86	102.3	100.05000000000001	21189018.0
9534.0	169.7353057861328	104.1439208984375	95.20000457763672	166.6	97.10000000000001	89.92500000000001	177.68	108.08	99.17500000000001	7650576.0
9535.0	174.37461853027344	103.34404754638672	90.20000457763672	173.74	102.38	89.60000000000001	177.70000000000002	105.18	90.42500000000001	225062.0
9536.0	182.21348571777344	99.8245849609375	90.80000305175781	181.94	97.94	89.60000000000001	183.52	102.28	92.025	110207.0
9537.0	182.69342041015625	100.46449279785156	93.0	173.18	95.9	89.75	190.44	114.56	108.42500000000001	17148649.0
9538.0	186.3728790283203	100.78443908691406	92.0	184.4	96.98	91.125	188.76	102.38	93.625	564960.0
9539.0	187.01278686523438	107.98332977294922	94.20000457763672	184.70000000000002	98.92	91.10000000000001	190.1	109.14	94.575	946530.0
9540.0	191.81210327148438	102.38419342041016	92.0	189.86	97.58	90.42500000000001	194.70000000000002	106.08	93.325	661067.0
9541.0	194.85165405273438	101.90426635742188	91.20000457763672	192.08	98.5	90.35000000000001	197.32	107.24000000000001	93.67500000000001	623829.0
9542.0	198.37115478515625	103.02410125732422	93.0	197.36	101.62	90.125	199.74	106.32000000000001	95.625	321077.0
9543.0	202.69052124023438	101.42434692382812	91.5999984741211	202.36	98.98	89.7	203.62	101.76	92.5	157827.0
9544.0	214.04885864257812	99.34466552734375	93.4000015258789	190.44	95.5	90.85000000000001	225.74	104.54	111.97500000000001	16703758.0
9545.0	207.80975341796875	107.82335662841797	96.0	184.32	93.92	90.45	224.1	123.82000000000001	102.72500000000001	42559507.0
9546.0	217.72833251953125	108.94318389892578	93.0	210.78	98.96000000000001	89.7	226.38	115.4	98.875	32906664.0
9547.0	131.98080444335938	113.58246612548828	92.5999984741211	132.0	106.4	90.275	139.9	114.62	93.075	218567.0
9548.0	119.34263610839844	129.5800018310547	93.4000015258789	109.56	95.2	89.7	150.38	153.68	119.97500000000001	18390080.0
9549.0	148.77835083007812	105.4237289428711	91.20000457763672	147.3	104.76	89.72500000000001	150.86	106.84	92.95	267465.0
9550.0	148.61837768554688	111.66275787353516	94.20000457763672	146.24	107.54	90.775	153.08	117.48	97.65	8938704.0
9551.0	152.2978515625	107.98332977294922	93.4000015258789	148.46	105.64	90.22500000000001	156.64000000000001	112.16	96.67500000000001	8834392.0
9552.0	161.41651916503906	112.462646484375	92.80000305175781	158.32	109.34	89.60000000000001	168.70000000000002	115.98	96.05000000000001	9717869.0
9553.0	188.7725372314453	111.98271179199219	91.20000457763672	187.74	111.02	91.05000000000001	189.84	113.38	92.575	100951.0
9554.0	202.85047912597656	107.50340270996094	90.4000015258789	200.20000000000002	106.8	89.825	205.20000000000002	108.48	92.075	212682.0
9555.0	202.21058654785156	109.10316467285156	91.20000457763672	200.02	108.42	90.67500000000001	203.04	111.06	92.775	122186.0
9556.0	209.24957275390625	102.38419342041016	97.0	194.3	97.10000000000001	89.67500000000001	222.74	126.4	104.42500000000001	56791785.0
9557.0	202.21058654785156	113.58246612548828	91.4000015258789	201.18	111.24000000000001	90.525	204.24	115.56	92.72500000000001	176560.0
9558.0	205.8900604248047	107.66337585449219	90.4000015258789	203.94	106.16	89.67500000000001	208.34	109.10000000000001	92.10000000000001	212152.0
9559.0	207.00987243652344	110.3829574584961	92.5999984741211	198.34	103.9	89.60000000000001	215.18	119.12	98.025	23808599.0
9560.0	205.4101104736328	107.02348327636719	90.80000305175781	204.8	105.76	89.7	207.4	107.66	91.25	101191.0
9561.0	206.5299530029297	106.70352935791016	93.4000015258789	200.6	103.34	90.97500000000001	210.56	112.48	96.375	1634678.0
9562.0	214.20884704589844	109.26313018798828	89.80000305175781	211.4	108.0	89.7	217.58	112.46000000000001	90.75	177105.0
9563.0	211.48922729492188	121.10130310058594	95.80000305175781	207.76	104.44	89.7	222.16	123.64	101.9	20596345.0
9564.0	128.141357421875	120.4614028930664	90.5999984741211	124.96000000000001	113.76	89.60000000000001	131.98	123.72	97.625	599540.0
9565.0	139.019775390625	114.22237396240234	93.4000015258789	135.82	109.10000000000001	90.75	142.94	117.28	97.575	8870073.0
9566.0	149.898193359375	114.54232025146484	91.5999984741211	148.94	114.06	90.22500000000001	151.98	115.88	92.95	129574.0
9567.0	168.1355438232422	124.62075805664062	94.4000015258789	162.22	121.0	90.875	172.58	132.46	98.92500000000001	12789676.0
9568.0	186.0529327392578	115.02224731445312	93.4000015258789	175.84	107.24000000000001	89.60000000000001	192.32	127.04	96.05000000000001	11250709.0
9569.0	191.01220703125	117.90180206298828	90.5999984741211	189.9	115.0	89.875	192.48000000000002	118.56	92.0	113673.0
9570.0	209.24957275390625	123.9808578491211	96.20000457763672	196.86	113.26	89.7	218.04	133.16	103.15	30663100.0
9571.0	212.12913513183594	112.78258514404297	91.20000457763672	211.18	112.04	91.125	213.0	115.92	93.775	161992.0
9572.0	120.14252471923828	133.41940307617188	89.5999984741211	119.16	132.8	89.60000000000001	121.22	134.32	91.45	134558.0
9573.0	121.90225982666016	133.8993377685547	92.20000457763672	120.12	130.94	90.17500000000001	127.66	139.46	99.17500000000001	9778691.0
9574.0	130.0610809326172	133.09945678710938	94.20000457763672	127.9	129.34	90.825	132.74	139.74	99.17500000000001	8187242.0
9575.0	143.17916870117188	129.5800018310547	95.20000457763672	138.44	123.54	90.05000000000001	148.42000000000002	133.1	98.42500000000001	9816651.0
9576.0	139.33973693847656	123.82088470458984	93.80000305175781	134.0	119.34	90.95	144.18	126.2	98.80000000000001	8865966.0
9577.0	142.37928771972656	132.1396026611328	91.5999984741211	138.62	131.66	90.42500000000001	146.48	133.88	93.85000000000001	345616.0
9578.0	174.21466064453125	126.86042022705078	94.4000015258789	169.06	123.22	90.825	177.6	132.42000000000002	101.47500000000001	10859283.0
9579.0	175.65444946289062	127.0203857421875	91.20000457763672	172.56	127.0	90.2	176.62	129.16	92.775	207542.0
9580.0	177.09423828125	136.13897705078125	92.80000305175781	171.1	132.52	90.275	187.26	144.28	95.92500000000001	23185119.0
9581.0	183.81326293945312	132.61952209472656	92.4000015258789	180.92000000000002	131.54	90.55000000000001	185.8	133.0	95.47500000000001	799423.0
9582.0	194.85165405273438	135.17913818359375	97.20000457763672	162.78	132.74	90.7	203.06	155.22	108.0	63696139.0
9583.0	206.84991455078125	140.938232421875	114.80000305175781	186.86	125.44	89.60000000000001	210.42000000000002	149.62	119.97500000000001	34422118.0
9584.0	194.2117462158203	124.7807388305664	91.80000305175781	193.12	124.02	91.05000000000001	194.54	125.94	92.275	138390.0
9585.0	211.9691619873047	133.09945678710938	91.5999984741211	210.78	130.4	91.0	213.62	135.08	93.05000000000001	231284.0
9586.0	213.08900451660156	134.05931091308594	91.5999984741211	212.64000000000001	132.62	89.60000000000001	216.12	135.26	91.875	98082.0
9587.0	117.90284729003906	137.89871215820312	94.5999984741211	115.14	132.88	90.075	121.12	140.34	100.775	10557293.0
9588.0	119.34263610839844	133.8993377685547	90.80000305175781	118.52	133.12	90.275	120.06	135.06	92.4	139795.0
9589.0	128.141357421875	139.33848571777344	94.20000457763672	125.38000000000001	135.12	90.85000000000001	133.96	148.08	98.5	18538594.0
9590.0	133.26060485839844	135.01914978027344	96.80000305175781	129.96	129.5	90.92500000000001	136.56	139.68	99.9	11252019.0
9591.0	135.02035522460938	139.81842041015625	93.5999984741211	131.76	133.42000000000002	90.875	142.0	145.26	98.75	22784771.0
9592.0	137.26004028320312	135.6590576171875	93.80000305175781	133.58	132.54	89.60000000000001	143.1	139.88	98.22500000000001	10645694.0
9593.0	185.09307861328125	137.89871215820312	90.20000457763672	184.32	135.08	89.60000000000001	187.3	139.3	90.575	255266.0
9594.0	199.01104736328125	137.89871215820312	93.0	183.42000000000002	133.58	89.60000000000001	204.42000000000002	148.68	98.95	22296483.0
9595.0	194.2117462158203	133.57937622070312	91.5999984741211	193.76	133.0	90.15	196.26	134.98	92.625	188942.0
9596.0	209.88946533203125	135.17913818359375	92.0	208.16	134.22	90.55000000000001	211.88	136.66	93.4	211504.0
9597.0	214.04885864257812	135.339111328125	92.5999984741211	212.34	133.12	90.65	215.02	136.96	93.575	245279.0
9598.0	215.9685821533203	135.97900390625	91.4000015258789	214.86	134.24	89.60000000000001	218.72	138.74	92.67500000000001	184091.0
9599.0	218.3682403564453	137.57876586914062	91.4000015258789	217.34	134.56	89.60000000000001	219.66	138.84	91.825	151557.0
9600.0	220.60791015625	138.69859313964844	91.0	218.92000000000002	136.58	89.85000000000001	222.22	140.1	91.97500000000001	326340.0
9601.0	112.46363830566406	153.25634765625	90.4000015258789	111.84	147.28	89.67500000000001	113.24000000000001	155.3	91.5	162730.0
9602.0	111.50377655029297	149.73687744140625	92.0	107.68	142.20000000000002	90.4	116.56	183.88	94.67500000000001	1797712.0
9603.0	116.46305084228516	150.53675842285156	90.80000305175781	114.86	148.08	89.875	117.28	151.94	92.375	249652.0
9604.0	123.50202941894531	148.93701171875	92.0	120.0	146.54	89.60000000000001	128.26	152.86	96.42500000000001	8914611.0
9605.0	123.18207550048828	145.89747619628906	94.0	119.46000000000001	143.36	90.95	127.98	150.48	96.97500000000001	7819522.0
9606.0	126.3816146850586	149.41693115234375	90.5999984741211	125.76	147.74	90.2	128.8	150.92000000000002	92.35000000000001	198454.0
9607.0	163.65618896484375	152.4564666748047	90.4000015258789	156.26	149.26	89.60000000000001	163.88	152.9	91.17500000000001	565035.0
9608.0	163.65618896484375	152.29649353027344	91.20000457763672	157.06	149.9	91.0	163.88	152.94	93.10000000000001	447862.0
9609.0	160.93658447265625	149.2569580078125	92.4000015258789	156.44	145.34	91.0	162.18	150.62	92.775	970843.0
9610.0	161.09657287597656	146.21742248535156	92.4000015258789	160.54	145.18	91.17500000000001	163.88	151.6	92.775	420078.0
9611.0	164.93600463867188	153.25634765625	89.80000305175781	163.84	152.22	89.60000000000001	165.72	153.66	91.17500000000001	141945.0
9612.0	171.81500244140625	160.29525756835938	93.4000015258789	163.64000000000001	152.18	90.92500000000001	173.34	163.82	94.825	2187637.0
9613.0	167.65560913085938	146.05746459960938	93.4000015258789	164.6	142.18	89.60000000000001	172.24	151.52	95.72500000000001	10394827.0
9614.0	173.41477966308594	155.33602905273438	93.20000457763672	170.92000000000002	143.20000000000002	89.9	181.04	157.66	96.775	13305529.0
9615.0	191.01220703125	156.93577575683594	93.5999984741211	183.86	152.92000000000002	90.2	197.16	165.04	97.575	29458187.0
9616.0	206.5299530029297	145.4175567626953	93.4000015258789	205.66	144.94	90.45	207.78	147.62	95.025	241138.0
9617.0	206.84991455078125	153.0963592529297	91.0	206.16	151.48	89.97500000000001	207.20000000000002	156.24	92.05000000000001	209812.0
9618.0	209.88946533203125	145.7375030517578	91.5999984741211	207.3	145.56	91.05000000000001	210.98000000000002	146.52	92.775	112141.0
9619.0	213.5689239501953	151.17666625976562	94.4000015258789	212.36	147.92000000000002	89.7	221.56	164.20000000000002	100.775	14175418.0
9620.0	214.04885864257812	154.85609436035156	96.4000015258789	210.78	150.42000000000002	89.625	227.68	158.66	99.17500000000001	17840246.0
9621.0	225.40719604492188	148.45709228515625	93.0	223.74	144.48	90.55000000000001	228.3	152.14000000000001	93.92500000000001	445226.0
9622.0	227.32693481445312	148.45709228515625	89.5999984741211	226.92000000000002	148.1	89.60000000000001	228.24	150.52	90.95	91405.0
9623.0	229.8865509033203	151.33663940429688	90.5999984741211	228.42000000000002	149.58	90.525	230.86	155.20000000000002	91.97500000000001	135181.0
9624.0	114.86328887939453	164.45460510253906	91.5999984741211	112.42	157.12	91.0	120.28	182.34	94.275	5487890.0
9625.0	114.38335418701172	159.81532287597656	91.5999984741211	112.96000000000001	159.14000000000001	90.775	115.16	160.68	93.875	140520.0
9626.0	117.10296630859375	154.6961212158203	91.5999984741211	116.48	153.6	90.55000000000001	117.46000000000001	156.02	93.5	207160.0
9627.0	124.94182586669922	157.89561462402344	94.20000457763672	121.44	150.6	90.15	134.2	167.8	100.575	18762947.0
9628.0	129.10121154785156	157.73565673828125	89.5999984741211	128.58	157.12	89.60000000000001	130.16	159.58	91.47500000000001	101598.0
9629.0	135.02035522460938	163.9746856689453	95.0	132.66	159.88	90.85000000000001	139.82	168.4	97.65	10784893.0
9630.0	146.53868103027344	163.3347930908203	92.0	145.44	162.68	90.97500000000001	147.52	165.52	95.15	257168.0
9631.0	147.6585235595703	163.0148468017578	91.5999984741211	146.54	161.3	89.85000000000001	148.1	163.84	92.0	243609.0
9632.0	159.65676879882812	157.73565673828125	93.20000457763672	155.06	154.54	89.60000000000001	164.44	161.1	95.525	10028898.0
9633.0	161.09657287597656	164.13465881347656	93.0	156.38	157.84	90.0	171.38	167.0	96.375	15608011.0
9634.0	167.97555541992188	159.3354034423828	92.5999984741211	163.12	158.62	90.775	169.18	164.0	93.45	421257.0
9635.0	169.57533264160156	156.7758026123047	91.5999984741211	167.52	154.78	90.95	172.38	158.92000000000002	92.85000000000001	486803.0
9636.0	191.81210327148438	171.17356872558594	100.20000457763672	179.56	163.48	89.775	198.24	177.66	103.97500000000001	23065155.0
9637.0	182.21348571777344	163.3347930908203	89.5999984741211	180.48	160.14000000000001	89.60000000000001	184.3	163.82	90.825	378605.0
9638.0	189.8923797607422	161.4150848388672	93.4000015258789	185.26	158.98	90.5	195.18	165.8	96.15	13792692.0
9639.0	205.73007202148438	155.33602905273438	94.4000015258789	186.1	149.96	90.55000000000001	208.46	166.3	100.275	27361128.0
9640.0	195.8115234375	165.57444763183594	97.4000015258789	190.12	161.38	89.75	207.18	170.18	100.25	18461132.0
9641.0	207.64979553222656	152.7764129638672	92.5999984741211	205.44	150.58	90.22500000000001	209.52	166.12	97.575	2663536.0
9642.0	209.88946533203125	160.77517700195312	91.5999984741211	209.12	158.1	90.85000000000001	213.92000000000002	163.36	97.325	455416.0
9643.0	213.88888549804688	161.57505798339844	94.4000015258789	210.72	154.36	90.25	219.14000000000001	164.32	97.10000000000001	7557275.0
9644.0	115.02326965332031	170.53366088867188	95.0	107.68	164.64000000000001	90.025	127.86	178.46	100.0	29475250.0
9645.0	141.09947204589844	169.57382202148438	94.0	137.94	161.52	90.5	146.14000000000001	178.02	101.47500000000001	18133947.0
9646.0	156.77719116210938	173.73318481445312	91.20000457763672	153.6	172.74	90.7	158.18	174.06	91.5	148009.0
9647.0	173.09481811523438	177.8925323486328	94.0	166.98	170.46	90.0	179.32	183.8	97.5	28059430.0
9648.0	178.5340118408203	175.8128662109375	93.80000305175781	174.48	171.44	90.5	184.3	180.98	97.05000000000001	15042943.0
9649.0	181.57359313964844	167.1741943359375	91.20000457763672	177.86	164.98	91.125	184.38	170.0	92.875	887022.0
9650.0	186.21290588378906	171.01361083984375	93.0	184.3	169.04	91.10000000000001	190.04	176.64000000000001	94.375	1365326.0
9651.0	184.29319763183594	167.9740753173828	92.5999984741211	184.32	167.32	91.125	193.26	174.1	93.025	1190990.0
9652.0	190.8522491455078	168.2940216064453	96.4000015258789	175.18	160.26	91.05000000000001	195.06	176.20000000000002	115.17500000000001	27974684.0
9653.0	186.69284057617188	175.0129852294922	89.5999984741211	185.54	174.0	89.60000000000001	190.32	177.5	92.275	1222497.0
9654.0	189.09249877929688	165.57444763183594	92.0	188.20000000000002	164.26	90.80000000000001	194.54	166.48	92.5	199021.0
9655.0	202.53054809570312	176.9326934814453	90.20000457763672	201.98000000000002	172.88	89.60000000000001	203.74	177.44	91.17500000000001	142872.0
9656.0	194.2117462158203	142.21804809570312	109.20000457763672	190.46	137.24	90.42500000000001	207.46	178.44	112.22500000000001	47882108.0
9657.0	111.98371124267578	182.69178771972656	90.5999984741211	109.28	181.84	90.05000000000001	112.66	184.72	91.17500000000001	159262.0
9658.0	118.70272827148438	177.2526397705078	94.80000305175781	109.68	173.88	90.55000000000001	124.10000000000001	183.08	100.47500000000001	17664322.0
9659.0	132.62071228027344	184.93145751953125	90.5999984741211	131.6	183.34	89.67500000000001	134.82	187.16	91.575	344711.0
9660.0	149.73822021484375	177.5725860595703	91.4000015258789	149.22	176.6	90.0	151.1	179.42000000000002	92.17500000000001	153708.0
9661.0	155.8173370361328	188.13095092773438	93.5999984741211	151.26	172.32	90.47500000000001	164.48	195.20000000000002	100.22500000000001	26756172.0
9662.0	172.1349639892578	183.1717071533203	96.4000015258789	163.24	173.48	90.17500000000001	175.86	187.84	99.17500000000001	29615200.0
9663.0	181.25363159179688	174.21310424804688	91.80000305175781	180.66	172.9	90.85000000000001	183.46	180.18	92.775	273568.0
9664.0	189.09249877929688	186.37123107910156	93.20000457763672	186.12	177.22	89.60000000000001	200.22	189.34	96.85000000000001	21666871.0
9665.0	202.21058654785156	183.81161499023438	91.80000305175781	201.24	183.22	89.775	203.76	185.20000000000002	93.625	216514.0
9666.0	202.53054809570312	183.1717071533203	90.80000305175781	201.58	181.76	89.60000000000001	203.82	184.68	93.25	252260.0
9667.0	203.8103485107422	181.092041015625	93.20000457763672	203.06	179.06	89.65	205.38	182.28	95.60000000000001	302975.0
9668.0	215.168701171875	190.37062072753906	97.20000457763672	203.28	175.74	90.22500000000001	226.14000000000001	202.74	99.875	30509697.0
9669.0	207.16986083984375	173.5731964111328	92.5999984741211	205.58	172.26	91.0	208.06	175.36	93.875	227004.0
9670.0	217.24839782714844	184.29156494140625	94.20000457763672	213.54	181.4	89.85000000000001	220.82	189.0	98.10000000000001	12406708.0
9671.0	221.56776428222656	185.411376953125	93.4000015258789	216.96	182.46	90.22500000000001	224.86	189.20000000000002	95.22500000000001	7044414.0
9672.0	110.06399536132812	190.8505401611328	96.80000305175781	104.26	184.44	91.025	115.88	194.66	98.72500000000001	11579458.0
9673.0	106.54450225830078	189.0908203125	92.20000457763672	104.8	185.44	90.325	109.06	191.1	92.95	260914.0
9674.0	115.34322357177734	187.33108520507812	93.20000457763672	108.32000000000001	181.86	90.5	119.82000000000001	192.42000000000002	97.125	9263550.0
9675.0	126.54158782958984	176.772705078125	110.0	110.04	169.82	90.9	133.34	189.4	113.525	24159401.0
9676.0	127.02152252197266	191.8103790283203	90.80000305175781	125.0	191.22	89.60000000000001	127.98	194.3	91.67500000000001	220504.0
9677.0	133.26060485839844	184.771484375	108.80000305175781	120.60000000000001	168.74	90.92500000000001	141.76	199.82	114.375	37197736.0
9678.0	139.019775390625	187.01112365722656	92.5999984741211	128.88	179.0	89.60000000000001	149.26	197.22	98.10000000000001	21415587.0
9679.0	136.46014404296875	198.36936950683594	90.80000305175781	134.84	192.24	90.75	140.62	202.06	91.25	266031.0
9680.0	143.01919555664062	194.3699951171875	91.4000015258789	140.6	193.02	89.80000000000001	149.68	201.1	94.80000000000001	539004.0
9681.0	165.4159393310547	195.00990295410156	91.20000457763672	163.70000000000002	193.8	89.60000000000001	166.96	195.96	92.775	263164.0
9682.0	178.85397338867188	197.5695037841797	92.0	174.06	193.98000000000002	89.825	184.92000000000002	202.72	94.375	12004544.0
9683.0	184.1332244873047	195.4898223876953	94.0	174.4	192.36	90.4	187.46	200.98000000000002	97.35000000000001	12436775.0
9684.0	182.69342041015625	181.2520294189453	97.4000015258789	180.48	174.68	90.625	189.72	192.6	100.42500000000001	21340583.0
9685.0	192.13204956054688	187.9709930419922	90.5999984741211	189.38	187.34	89.60000000000001	193.62	189.44	91.9	509936.0
9686.0	194.37171936035156	187.9709930419922	93.20000457763672	193.0	186.16	90.10000000000001	198.94	190.0	98.5	2094650.0
9687.0	194.69168090820312	187.9709930419922	91.5999984741211	192.76	186.70000000000002	89.95	200.96	189.74	95.375	745043.0
9688.0	196.77137756347656	187.65103149414062	91.80000305175781	194.84	187.02	89.97500000000001	198.56	188.78	92.775	294365.0
9689.0	208.76962280273438	194.050048828125	94.4000015258789	204.76	188.6	90.2	215.48000000000002	203.5	97.575	18439851.0
9690.0	216.12855529785156	187.9709930419922	93.0	213.9	185.14000000000001	91.10000000000001	219.22	191.68	96.125	6002447.0
9691.0	127.82140350341797	173.09327697753906	101.20000457763672	103.38	170.06	89.60000000000001	134.36	204.76	105.22500000000001	54236678.0
9692.0	102.22512817382812	204.92837524414062	92.80000305175781	102.24000000000001	194.54	89.60000000000001	112.62	207.5	93.625	1324795.0
9693.0	105.74461364746094	205.24832153320312	90.80000305175781	104.36	204.70000000000002	90.65	108.68	206.22	91.17500000000001	118657.0
9694.0	103.6649169921875	203.0086669921875	92.5999984741211	102.78	198.78	91.17500000000001	106.52	204.78	93.025	445047.0
9695.0	115.18324279785156	203.1686248779297	92.0	106.52	201.46	89.7	117.9	206.54	93.325	610369.0
9696.0	121.74229431152344	199.00927734375	92.4000015258789	118.06	194.9	90.05000000000001	125.84	215.82	104.45	2649459.0
9697.0	137.1000518798828	196.60964965820312	91.4000015258789	135.32	194.94	90.75	138.44	197.54	92.65	253144.0
9698.0	153.89761352539062	201.2489471435547	90.20000457763672	153.12	200.70000000000002	89.60000000000001	155.54	202.62	91.75	183381.0
9699.0	155.49737548828125	202.04879760742188	91.80000305175781	153.76	201.36	89.775	158.68	204.64000000000001	93.22500000000001	648796.0
9700.0	159.81675720214844	198.52935791015625	92.20000457763672	157.74	195.96	89.60000000000001	162.9	200.20000000000002	93.55000000000001	343277.0
9701.0	158.376953125	202.84869384765625	91.20000457763672	157.58	202.02	91.125	161.72	204.8	92.5	192749.0
9702.0	160.13670349121094	205.5682830810547	90.5999984741211	158.34	204.3	89.60000000000001	161.26	206.02	90.95	107431.0
9703.0	187.33274841308594	200.92898559570312	94.5999984741211	171.16	198.18	89.92500000000001	192.34	207.56	97.80000000000001	12867471.0
9704.0	176.61431884765625	201.72886657714844	94.20000457763672	171.34	198.06	90.05000000000001	179.64000000000001	210.36	98.42500000000001	13845454.0
9705.0	184.1332244873047	198.36936950683594	90.0	183.58	197.1	89.60000000000001	189.78	208.02	94.72500000000001	590564.0
9706.0	188.612548828125	205.0883331298828	91.4000015258789	187.82	202.5	90.0	191.20000000000002	205.92000000000002	94.92500000000001	171337.0
9707.0	198.37115478515625	197.40953063964844	93.20000457763672	193.70000000000002	194.82	89.9	202.06	200.4	95.97500000000001	7803097.0
9708.0	197.57125854492188	200.4490509033203	95.5999984741211	194.88	196.92000000000002	89.65	204.78	206.32	98.625	12376680.0
9709.0	218.84815979003906	197.72946166992188	90.80000305175781	218.26	196.24	89.60000000000001	220.32	199.14000000000001	91.17500000000001	157108.0
9710.0	220.92787170410156	196.44967651367188	91.20000457763672	219.4	195.70000000000002	90.7	221.58	198.0	92.67500000000001	130723.0
9711.0	165.57591247558594	199.649169921875	116.20000457763672	162.8	196.0	89.67500000000001	191.46	208.70000000000002	133.0	53894929.0
9712.0	165.73590087890625	210.68746948242188	91.80000305175781	163.04	208.58	90.67500000000001	167.52	212.06	92.67500000000001	318293.0
9713.0	164.13612365722656	206.8480682373047	90.4000015258789	163.84	205.70000000000002	89.97500000000001	168.76	208.68	92.60000000000001	186036.0
9714.0	165.25595092773438	207.64794921875	90.80000305175781	164.32	206.6	90.25	166.64000000000001	208.48000000000002	92.9	172450.0
9715.0	172.61488342285156	213.88699340820312	91.80000305175781	165.26	211.46	89.775	183.1	216.46	93.92500000000001	1924852.0
9716.0	161.2565460205078	198.20941162109375	112.20000457763672	154.82	196.36	90.55000000000001	172.66	208.68	127.525	32811629.0
9717.0	197.2512969970703	212.607177734375	93.4000015258789	195.64000000000001	211.8	91.10000000000001	199.82	213.9	94.275	234673.0
9718.0	203.97032165527344	209.88758850097656	90.80000305175781	201.04	209.08	89.625	204.78	211.4	91.17500000000001	131025.0
9719.0	187.01278686523438	215.80670166015625	92.0	182.84	214.72	89.60000000000001	191.8	217.1	93.30000000000001	367063.0
9720.0	187.49273681640625	90.70599365234375	97.0	184.14000000000001	79.04	91.42500000000001	201.52	106.72	108.075	35444605.0
9721.0	185.89295959472656	91.8258285522461	93.80000305175781	183.12	87.44	91.22500000000001	191.66	97.02	97.42500000000001	6455409.0
9722.0	186.0529327392578	102.70414733886719	107.5999984741211	174.8	84.68	91.30000000000001	195.44	109.76	110.375	24700743.0
9723.0	188.4525909423828	83.82705688476562	92.80000305175781	184.32	81.86	92.67500000000001	192.44	85.28	94.47500000000001	787135.0
9724.0	191.65213012695312	84.30699157714844	93.20000457763672	191.18	83.3	92.75	192.66	84.84	94.375	97304.0
9725.0	199.6509552001953	102.5441665649414	101.80000305175781	183.32	80.98	91.85000000000001	203.9	118.26	107.30000000000001	68522438.0
9726.0	208.60964965820312	119.0216293334961	115.20000457763672	184.08	83.58	91.2	215.18	133.18	124.125	77504706.0
9727.0	203.33042907714844	90.70599365234375	101.80000305175781	190.02	79.84	92.30000000000001	208.54	94.3	105.75	27554592.0
9728.0	167.97555541992188	99.504638671875	91.4000015258789	155.66	94.56	91.30000000000001	169.78	100.36	93.22500000000001	376470.0
9729.0	160.2966766357422	100.46449279785156	92.20000457763672	159.6	99.94	91.375	161.42000000000002	101.18	92.72500000000001	95746.0
9730.0	172.61488342285156	101.42434692382812	95.0	170.62	90.22	92.575	181.16	105.22	97.4	9748003.0
9731.0	182.8533935546875	88.6263198852539	98.80000305175781	171.06	83.82000000000001	92.35000000000001	188.34	102.38	105.45	29453312.0
9732.0	186.3728790283203	99.34466552734375	95.80000305175781	180.58	92.22	92.47500000000001	193.66	112.7	100.775	19337074.0
9733.0	209.40953063964844	95.34528350830078	96.20000457763672	205.54	89.84	92.65	213.52	98.24000000000001	99.875	10933816.0
9734.0	214.6887664794922	95.98518371582031	97.4000015258789	211.54	93.98	92.35000000000001	224.14000000000001	98.74000000000001	103.075	14580750.0
9735.0	214.04885864257812	106.06362915039062	96.0	205.4	97.76	92.25	224.64000000000001	113.36	100.125	20014738.0
9736.0	220.76788330078125	100.46449279785156	91.4000015258789	220.26	98.38	91.30000000000001	223.38	101.86	92.85000000000001	235904.0
9737.0	137.73995971679688	111.34281158447266	95.5999984741211	135.02	108.44	92.35000000000001	142.68	117.28	99.80000000000001	9250879.0
9738.0	143.6591033935547	110.86288452148438	94.0	140.94	109.36	91.2	144.92000000000002	111.48	94.97500000000001	163164.0
9739.0	150.53810119628906	106.06362915039062	95.0	146.82	99.68	91.55000000000001	153.58	109.74000000000001	99.17500000000001	7998002.0
9740.0	154.05758666992188	114.54232025146484	96.0	149.52	111.5	91.7	159.46	117.96000000000001	99.25	9831094.0
9741.0	156.61721801757812	111.02285766601562	94.4000015258789	153.20000000000002	108.48	91.525	161.06	116.96000000000001	97.47500000000001	8019591.0
9742.0	159.81675720214844	109.90303802490234	93.4000015258789	159.3	109.28	92.275	162.62	112.3	95.7	134503.0
9743.0	167.49563598632812	103.66400146484375	91.20000457763672	165.18	102.4	91.2	171.86	108.12	92.525	534641.0
9744.0	179.17393493652344	109.7430648803711	93.20000457763672	174.48	101.8	91.65	182.12	116.24000000000001	95.85000000000001	10127620.0
9745.0	192.6119842529297	105.10377502441406	91.20000457763672	191.18	104.58	91.2	192.9	106.72	92.775	89612.0
9746.0	207.80975341796875	113.1025390625	92.4000015258789	204.1	112.18	92.0	209.04	115.68	93.30000000000001	98637.0
9747.0	215.32867431640625	115.34219360351562	95.80000305175781	212.5	111.08	92.15	216.62	118.42	97.575	1449801.0
9748.0	215.00872802734375	112.94256591796875	98.5999984741211	211.08	102.4	92.67500000000001	225.26	118.04	100.775	9506326.0
9749.0	134.0605010986328	117.421875	94.5999984741211	131.44	112.04	92.625	140.0	119.18	97.575	6517880.0
9750.0	142.69924926757812	117.90180206298828	95.20000457763672	138.22	115.04	91.35000000000001	145.64000000000001	121.56	98.775	8396112.0
9751.0	146.858642578125	121.7412109375	95.4000015258789	143.24	113.86	91.55000000000001	152.74	128.56	98.67500000000001	18646168.0
9752.0	166.855712890625	114.54232025146484	95.20000457763672	157.70000000000002	111.72	91.2	173.5	118.02	97.575	9835360.0
9753.0	167.97555541992188	115.82211303710938	93.20000457763672	165.68	113.96000000000001	91.525	168.9	116.64	93.55000000000001	182344.0
9754.0	169.25538635253906	116.62200164794922	92.20000457763672	166.72	113.66	91.2	170.46	117.96000000000001	93.35000000000001	116684.0
9755.0	170.05526733398438	119.3415756225586	94.20000457763672	167.20000000000002	114.86	91.95	175.02	124.48	97.25	12418839.0
9756.0	171.33506774902344	115.34219360351562	93.5999984741211	170.52	114.78	92.5	173.16	117.16	96.25	202784.0
9757.0	198.6910858154297	124.3008041381836	98.4000015258789	188.22	113.54	92.4	200.88	129.16	100.775	14628173.0
9758.0	196.29144287109375	119.66152954101562	92.4000015258789	194.96	117.46000000000001	92.05000000000001	197.28	121.46000000000001	92.875	188883.0
9759.0	212.4490966796875	114.06239318847656	92.5999984741211	211.88	113.46000000000001	92.075	214.4	116.60000000000001	95.05000000000001	165115.0
9760.0	215.9685821533203	112.62261199951172	93.20000457763672	213.5	112.64	92.60000000000001	217.34	116.0	97.325	268087.0
9761.0	118.70272827148438	134.69920349121094	91.80000305175781	118.14	131.98	91.2	120.28	135.92000000000002	93.42500000000001	144939.0
9762.0	120.62245178222656	135.6590576171875	96.0	116.76	130.92000000000002	92.55000000000001	125.14	138.4	100.45	9597304.0
9763.0	124.78184509277344	129.5800018310547	96.20000457763672	121.06	126.42	92.67500000000001	127.88000000000001	133.08	99.45	8071308.0
9764.0	126.22164154052734	133.09945678710938	95.5999984741211	121.94	127.84	91.47500000000001	128.5	138.6	100.10000000000001	9992548.0
9765.0	125.90168762207031	126.060546875	95.20000457763672	123.60000000000001	123.28	92.625	128.28	131.22	99.17500000000001	7803910.0
9766.0	129.90110778808594	128.30018615722656	95.80000305175781	126.32000000000001	123.60000000000001	92.525	133.12	133.5	100.25	12152720.0
9767.0	130.541015625	125.90056610107422	92.80000305175781	130.1	125.22	91.625	132.26	127.3	94.125	153276.0
9768.0	135.02035522460938	131.8196563720703	93.0	131.34	131.26	91.35000000000001	135.6	134.08	93.97500000000001	219644.0
9769.0	134.86038208007812	133.57937622070312	91.80000305175781	134.18	132.86	91.2	135.92000000000002	135.84	94.375	130949.0
9770.0	169.89529418945312	104.46387481689453	124.80000305175781	137.36	97.48	91.95	178.42000000000002	132.58	135.725	70755603.0
9771.0	142.37928771972656	131.8196563720703	93.20000457763672	140.94	131.02	92.125	144.70000000000002	132.66	95.97500000000001	307966.0
9772.0	145.57882690429688	132.1396026611328	92.0	143.82	132.06	91.45	149.5	133.66	94.775	293570.0
9773.0	151.17800903320312	129.26004028320312	92.4000015258789	149.44	128.6	91.2	152.16	130.08	92.775	126446.0
9774.0	152.937744140625	130.53985595703125	95.5999984741211	151.08	128.46	92.05000000000001	154.4	131.78	95.97500000000001	262939.0
9775.0	157.89703369140625	130.37986755371094	92.80000305175781	156.44	130.06	92.625	159.4	132.0	93.97500000000001	134938.0
9776.0	164.93600463867188	129.8999481201172	95.20000457763672	159.6	127.06	92.25	169.68	131.44	96.325	1067459.0
9777.0	178.05409240722656	118.86164855957031	98.20000457763672	167.84	115.92	91.875	185.0	128.16	101.525	6742974.0
9778.0	181.09364318847656	127.18036651611328	97.0	171.70000000000002	123.38000000000001	91.72500000000001	185.48	130.7	102.375	15683289.0
9779.0	174.21466064453125	130.2198944091797	94.5999984741211	171.52	129.64000000000001	92.60000000000001	175.18	131.68	96.125	313419.0
9780.0	189.09249877929688	134.2192840576172	94.4000015258789	174.88	132.5	91.5	193.34	153.22	97.30000000000001	26433697.0
9781.0	186.85281372070312	129.10008239746094	91.20000457763672	186.04	127.0	91.2	188.6	130.56	92.775	337597.0
9782.0	195.0116424560547	126.3804931640625	92.80000305175781	192.68	125.86	92.625	197.48000000000002	127.44	93.85000000000001	133163.0
9783.0	208.60964965820312	132.4595489501953	95.80000305175781	205.6	129.64000000000001	92.47500000000001	212.86	135.84	98.42500000000001	9395922.0
9784.0	117.262939453125	135.81903076171875	92.5999984741211	116.04	133.38	91.22500000000001	119.5	137.52	92.92500000000001	163785.0
9785.0	120.62245178222656	142.69798278808594	95.0	117.56	136.46	91.45	124.62	146.34	99.275	10411409.0
9786.0	128.6212921142578	134.85919189453125	93.20000457763672	127.72	134.0	92.2	129.0	137.20000000000002	96.35000000000001	230270.0
9787.0	139.17974853515625	142.85794067382812	92.80000305175781	137.82	142.34	91.65	140.42000000000002	144.0	94.275	185029.0
9788.0	107.18441009521484	184.13157653808594	142.8000030517578	73.48	128.76	92.625	140.88	213.96	165.0	215896744.0
9789.0	150.3781280517578	139.33848571777344	102.5999984741211	148.04	137.64000000000001	91.5	156.6	143.34	118.375	10105777.0
9790.0	156.45724487304688	135.17913818359375	93.0	152.5	134.12	92.075	159.70000000000002	139.04	100.5	975784.0
9791.0	170.69517517089844	137.41879272460938	93.4000015258789	153.4	133.8	91.9	172.66	146.94	98.4	24884901.0
9792.0	204.290283203125	140.61830139160156	93.0	203.88	140.6	91.42500000000001	204.78	143.34	94.0	98239.0
9793.0	214.84873962402344	136.7788848876953	93.4000015258789	214.36	135.82	92.325	218.70000000000002	143.14000000000001	96.55000000000001	237392.0
9794.0	219.16812133789062	144.13775634765625	92.80000305175781	216.58	140.8	92.67500000000001	220.34	147.64000000000001	96.775	1294071.0
9795.0	220.92787170410156	139.81842041015625	91.20000457763672	218.44	138.78	91.2	221.92000000000002	141.68	92.5	177955.0
9796.0	220.12799072265625	145.257568359375	93.5999984741211	218.44	143.28	92.525	222.4	148.0	95.35000000000001	436120.0
9797.0	224.1273956298828	145.4175567626953	92.20000457763672	221.76	141.22	91.2	224.76	146.84	93.92500000000001	213593.0
9798.0	111.98371124267578	153.896240234375	93.0	111.58	153.28	92.10000000000001	112.98	159.82	93.325	114984.0
9799.0	112.7835922241211	149.41693115234375	91.20000457763672	112.0	149.24	91.2	113.34	157.18	92.72500000000001	188770.0
9800.0	114.70331573486328	149.576904296875	94.20000457763672	111.5	147.5	91.275	118.5	154.64000000000001	98.17500000000001	6795861.0
9801.0	115.66316986083984	148.29710388183594	92.0	114.16	147.74	91.25	117.12	151.66	92.775	162217.0
9802.0	118.70272827148438	151.01669311523438	95.20000457763672	115.98	146.32	92.45	126.88000000000001	154.82	100.10000000000001	12511529.0
9803.0	121.74229431152344	154.3761749267578	94.80000305175781	118.68	151.82	91.275	124.52	159.68	99.025	8492857.0
9804.0	121.10237884521484	148.45709228515625	94.5999984741211	118.94	145.52	92.17500000000001	127.54	153.04	97.92500000000001	8352089.0
9805.0	142.69924926757812	152.13650512695312	93.0	142.1	150.38	92.7	145.1	153.3	94.375	128741.0
9806.0	147.33856201171875	147.8171844482422	92.80000305175781	146.38	142.94	91.92500000000001	149.98	153.02	98.125	823277.0
9807.0	151.01803588867188	154.05621337890625	95.20000457763672	148.22	144.32	91.775	157.54	164.88	97.35000000000001	22733955.0
9808.0	162.05642700195312	150.21681213378906	94.20000457763672	157.20000000000002	144.94	92.4	162.96	151.44	94.575	1197214.0
9809.0	163.4962158203125	152.4564666748047	94.0	157.28	150.64000000000001	92.775	163.84	152.98	94.375	390894.0
9810.0	159.33682250976562	153.73626708984375	99.4000015258789	157.76	144.96	92.75	167.6	155.46	102.375	7838742.0
9811.0	166.37579345703125	153.25634765625	92.20000457763672	163.68	149.02	91.2	167.3	153.78	94.5	761828.0
9812.0	165.57591247558594	156.7758026123047	96.0	158.56	152.88	91.2	169.08	162.4	100.775	17922560.0
9813.0	165.4159393310547	153.41632080078125	95.20000457763672	163.82	150.94	92.75	166.54	154.26	96.65	390301.0
9814.0	169.41534423828125	151.33663940429688	95.4000015258789	164.76	144.28	91.22500000000001	174.82	155.5	99.7	19203061.0
9815.0	177.09423828125	153.41632080078125	94.0	170.74	146.42000000000002	91.525	182.54	163.12	98.25	19842466.0
9816.0	185.09307861328125	148.61705017089844	98.0	179.34	145.56	91.2	188.64000000000001	153.58	101.47500000000001	21762620.0
9817.0	198.0511932373047	149.73687744140625	100.0	180.62	144.94	91.45	204.62	156.66	104.7	20291791.0
9818.0	197.2512969970703	143.65782165527344	96.0	190.36	136.66	92.575	205.52	150.9	101.075	33779976.0
9819.0	213.88888549804688	158.215576171875	96.4000015258789	210.1	152.20000000000002	91.72500000000001	225.26	164.16	99.92500000000001	14155040.0
9820.0	218.208251953125	161.7350311279297	96.80000305175781	212.46	150.72	92.60000000000001	227.34	164.76	99.67500000000001	18360040.0
9821.0	228.60675048828125	150.21681213378906	91.4000015258789	227.58	149.8	91.275	229.9	152.82	92.67500000000001	184221.0
9822.0	229.2466583251953	153.25634765625	92.0	228.66	152.68	91.4	230.54	155.02	92.67500000000001	131227.0
9823.0	133.74053955078125	164.61459350585938	93.20000457763672	131.58	163.82	92.575	135.52	166.56	94.65	165355.0
9824.0	138.05992126464844	162.37493896484375	98.0	133.56	158.98	92.7	141.5	169.12	101.075	16375014.0
9825.0	140.9394989013672	160.61520385742188	95.20000457763672	136.66	158.04	92.025	143.28	166.16	97.85000000000001	824753.0
9826.0	140.9394989013672	158.215576171875	98.20000457763672	134.38	155.68	92.55000000000001	145.44	161.66	101.67500000000001	14500317.0
9827.0	140.45956420898438	155.49598693847656	93.20000457763672	139.24	154.88	92.17500000000001	140.86	157.28	94.15	108907.0
9828.0	140.9394989013672	157.0957489013672	91.80000305175781	140.26	155.72	91.275	142.42000000000002	158.5	92.775	229395.0
9829.0	146.3787078857422	161.57505798339844	94.20000457763672	144.38	152.78	91.55000000000001	148.24	173.20000000000002	101.15	2440963.0
9830.0	150.85804748535156	171.8134765625	93.0	148.16	160.88	91.2	163.14000000000001	180.42000000000002	95.9	24331276.0
9831.0	167.81558227539062	163.6547393798828	94.0	161.46	161.0	91.2	174.16	169.26	98.525	17689200.0
9832.0	168.4554901123047	153.896240234375	94.0	167.16	153.5	91.2	170.20000000000002	155.0	94.375	196867.0
9833.0	171.81500244140625	157.25572204589844	94.0	166.12	153.46	92.65	184.32	168.36	97.625	6240724.0
9834.0	169.41534423828125	156.45584106445312	93.20000457763672	165.88	153.78	92.75	172.9	159.66	95.47500000000001	751138.0
9835.0	173.73472595214844	154.3761749267578	91.20000457763672	171.42000000000002	153.6	91.2	174.06	157.24	91.75	226610.0
9836.0	207.96974182128906	158.5355224609375	93.5999984741211	207.34	155.4	92.47500000000001	208.70000000000002	159.64000000000001	95.25	193083.0
9837.0	220.76788330078125	156.93577575683594	93.80000305175781	216.58	153.6	91.95	225.26	162.74	95.775	7800080.0
9838.0	128.9412384033203	172.6133575439453	91.20000457763672	128.44	169.56	91.2	131.72	173.34	92.10000000000001	221697.0
9839.0	143.81907653808594	169.7338104248047	92.80000305175781	143.44	169.18	92.22500000000001	145.82	171.34	94.375	165164.0
9840.0	148.13845825195312	172.6133575439453	93.5999984741211	147.42000000000002	170.62	91.825	149.32	176.36	95.60000000000001	618074.0
9841.0	165.09597778320312	174.53306579589844	93.4000015258789	162.76	167.86	91.375	170.28	176.70000000000002	94.72500000000001	1623319.0
9842.0	170.05526733398438	188.9308319091797	101.80000305175781	162.58	169.24	91.9	174.18	195.14000000000001	107.10000000000001	30689546.0
9843.0	175.33448791503906	165.4144744873047	93.20000457763672	174.64000000000001	164.42000000000002	92.67500000000001	177.48	167.4	93.85000000000001	118031.0
9844.0	182.8533935546875	168.134033203125	92.80000305175781	179.12	165.88	92.67500000000001	184.3	170.4	94.825	511612.0
9845.0	184.29319763183594	167.81410217285156	92.80000305175781	184.14000000000001	164.34	92.525	193.02	172.66	95.625	954550.0
9846.0	196.29144287109375	171.97344970703125	100.20000457763672	188.12	167.12	91.2	200.84	177.32	104.525	27053087.0
9847.0	191.97206115722656	169.89376831054688	93.0	189.82	169.38	91.92500000000001	194.64000000000001	170.84	95.5	174534.0
9848.0	196.77137756347656	142.05807495117188	105.5999984741211	190.58	138.3	91.35000000000001	208.5	183.26	108.775	41185455.0
9849.0	207.00987243652344	168.45399475097656	97.20000457763672	195.96	157.82	91.625	209.52	176.68	102.375	19052372.0
9850.0	206.68994140625	173.25326538085938	94.20000457763672	204.92000000000002	168.78	91.25	208.4	175.98	96.125	2266420.0
9851.0	205.57009887695312	169.7338104248047	92.80000305175781	203.04	169.1	92.625	205.92000000000002	175.14000000000001	94.375	157657.0
9852.0	210.68934631347656	159.97531127929688	101.5999984741211	206.22	153.86	92.65	212.4	172.84	104.97500000000001	10964637.0
9853.0	207.80975341796875	171.6535186767578	93.20000457763672	207.3	169.9	91.65	210.42000000000002	173.74	94.22500000000001	344592.0
9854.0	210.04945373535156	164.77456665039062	92.80000305175781	208.84	163.92000000000002	91.775	212.28	167.28	93.2	259113.0
9855.0	208.76962280273438	175.3329315185547	92.5999984741211	207.22	173.8	91.4	210.26	176.08	94.075	292163.0
9856.0	220.12799072265625	172.77333068847656	94.5999984741211	217.48000000000002	168.92000000000002	91.47500000000001	223.70000000000002	176.44	96.825	7377038.0
9857.0	113.42350006103516	177.73255920410156	96.80000305175781	106.5	174.0	92.4	116.72	184.62	100.65	10888158.0
9858.0	113.90342712402344	179.49229431152344	93.0	112.98	178.74	91.825	116.06	180.54	93.60000000000001	119372.0
9859.0	123.82199096679688	172.77333068847656	95.4000015258789	115.82000000000001	169.86	91.625	127.28	177.36	99.17500000000001	5436477.0
9860.0	118.86270904541016	185.09141540527344	93.0	116.02	183.58	91.375	121.48	188.02	93.47500000000001	338373.0
9861.0	132.62071228027344	171.4935302734375	98.20000457763672	127.24000000000001	168.14000000000001	92.05000000000001	137.8	184.3	103.42500000000001	5535157.0
9862.0	132.14077758789062	183.6516571044922	94.4000015258789	131.48	182.52	92.72500000000001	133.12	185.46	95.5	182859.0
9863.0	146.21873474121094	180.2921600341797	96.80000305175781	138.66	174.86	91.2	148.84	185.94	98.875	13553593.0
9864.0	141.89935302734375	177.41261291503906	93.20000457763672	140.38	175.72	91.65	143.34	182.38	94.35000000000001	854361.0
9865.0	148.61837768554688	183.33169555664062	91.20000457763672	147.32	179.44	91.2	150.12	184.3	93.85000000000001	533147.0
9866.0	180.77371215820312	178.85240173339844	92.80000305175781	179.76	177.74	92.65	182.08	179.9	93.9	100312.0
9867.0	189.57241821289062	176.45277404785156	93.20000457763672	187.48	173.9	92.2	190.66	177.54	94.47500000000001	554155.0
9868.0	158.376953125	178.21249389648438	104.0	148.3	153.6	91.375	198.62	195.06	110.375	61746864.0
9869.0	199.490966796875	181.4119873046875	93.4000015258789	196.24	175.20000000000002	92.275	204.28	184.22	97.575	1700643.0
9870.0	197.09132385253906	184.45152282714844	95.80000305175781	188.12	177.12	92.35000000000001	201.54	191.06	100.35000000000001	25008688.0
9871.0	201.7306671142578	184.93145751953125	95.5999984741211	194.9	178.74	91.22500000000001	206.22	189.02	103.17500000000001	9180664.0
9872.0	202.53054809570312	176.9326934814453	95.5999984741211	196.08	170.28	91.5	207.1	183.76	100.625	25985728.0
9873.0	205.73007202148438	182.53182983398438	102.0	201.14000000000001	180.58	91.80000000000001	207.28	185.96	103.55000000000001	2256926.0
9874.0	203.4904022216797	184.13157653808594	94.5999984741211	202.44	183.0	91.97500000000001	203.82	184.78	95.45	106848.0
9875.0	203.97032165527344	180.93206787109375	95.0	202.5	178.38	92.375	206.3	184.06	101.625	1828588.0
9876.0	204.13031005859375	182.69178771972656	93.80000305175781	202.9	181.5	91.92500000000001	205.16	184.86	96.325	378018.0
9877.0	207.64979553222656	182.2118682861328	110.20000457763672	191.86	179.56	91.92500000000001	211.0	194.08	115.325	32037992.0
9878.0	210.68934631347656	177.09266662597656	96.0	207.44	174.44	91.45	214.38	181.8	98.92500000000001	8458372.0
9879.0	122.38219451904297	179.01235961914062	103.20000457763672	103.84	168.94	91.875	133.1	196.26	111.47500000000001	49512356.0
9880.0	106.70448303222656	185.5713653564453	98.20000457763672	103.8	181.86	92.72500000000001	111.60000000000001	194.18	107.7	22359903.0
9881.0	112.94357299804688	190.8505401611328	93.20000457763672	111.78	189.74	92.125	116.0	193.84	95.9	1038317.0
9882.0	114.5433349609375	194.5299835205078	92.80000305175781	113.28	193.36	92.60000000000001	117.14	195.96	94.17500000000001	171896.0
9883.0	119.34263610839844	191.8103790283203	92.20000457763672	117.46000000000001	190.8	91.2	120.88	194.42000000000002	93.42500000000001	162481.0
9884.0	125.90168762207031	186.69119262695312	96.0	118.12	181.3	92.47500000000001	132.76	193.56	100.625	14614393.0
9885.0	120.14252471923828	193.89007568359375	93.20000457763672	119.2	192.54	92.42500000000001	121.48	195.74	94.2	146972.0
9886.0	130.3810272216797	188.2909393310547	93.80000305175781	129.4	185.72	91.92500000000001	132.88	189.0	97.275	406720.0
9887.0	162.53634643554688	195.1698760986328	92.4000015258789	161.6	193.84	91.42500000000001	164.02	195.6	92.775	113148.0
9888.0	162.6963348388672	195.96974182128906	94.20000457763672	160.08	194.42000000000002	91.2	164.12	196.34	95.575	234794.0
9889.0	176.61431884765625	192.13034057617188	95.4000015258789	172.36	171.4	92.025	183.06	196.64000000000001	100.60000000000001	25896607.0
9890.0	176.61431884765625	193.5701141357422	92.5999984741211	174.08	193.24	91.2	180.1	195.52	94.60000000000001	560774.0
9891.0	160.45664978027344	184.29156494140625	110.5999984741211	148.64000000000001	146.98	92.575	195.14000000000001	193.6	114.375	77296771.0
9892.0	197.41128540039062	193.2501678466797	97.4000015258789	184.32	188.34	91.60000000000001	203.36	199.28	104.10000000000001	43362208.0
9893.0	197.73123168945312	188.2909393310547	93.80000305175781	195.9	187.14000000000001	92.10000000000001	200.02	189.34	98.05000000000001	390059.0
9894.0	203.97032165527344	191.33045959472656	97.80000305175781	196.74	188.56	91.775	214.34	197.14000000000001	101.45	17902214.0
9895.0	206.5299530029297	185.411376953125	98.20000457763672	197.38	179.16	91.65	215.56	197.58	100.55000000000001	12565348.0
9896.0	201.890625	187.4910430908203	94.5999984741211	199.70000000000002	185.4	91.2	204.64000000000001	189.06	98.30000000000001	2367281.0
9897.0	219.0081329345703	189.730712890625	94.5999984741211	212.46	185.52	91.80000000000001	221.14000000000001	195.5	98.5	7927036.0
9898.0	103.50493621826172	205.0883331298828	92.4000015258789	102.56	201.46	91.2	104.84	207.04	93.72500000000001	276737.0
9899.0	121.90225982666016	186.69119262695312	105.5999984741211	102.24000000000001	178.34	91.65	131.22	207.82	108.375	37871008.0
9900.0	113.5834732055664	197.08958435058594	94.5999984741211	105.18	193.02	91.95	117.76	207.18	97.5	13907462.0
9901.0	112.62361907958984	199.8091583251953	91.80000305175781	111.2	197.9	91.2	115.36	202.68	94.4	543781.0
9902.0	129.26119995117188	195.1698760986328	102.4000015258789	110.14	188.98	92.05000000000001	133.78	204.24	106.825	36343918.0
9903.0	115.34322357177734	204.1284942626953	93.4000015258789	114.26	202.14000000000001	92.0	118.28	204.38	94.375	105626.0
9904.0	126.86154174804688	203.1686248779297	97.5999984741211	121.0	197.0	92.0	133.38	216.26	102.25	19659527.0
9905.0	122.86212921142578	204.28846740722656	95.0	120.2	200.78	92.42500000000001	128.66	208.44	99.30000000000001	8608690.0
9906.0	129.7411346435547	202.52874755859375	94.4000015258789	124.62	195.88	92.125	136.62	216.28	98.875	16117413.0
9907.0	134.86038208007812	204.1284942626953	93.80000305175781	132.36	192.58	92.22500000000001	143.5	206.78	95.80000000000001	2857232.0
9908.0	146.21873474121094	193.89007568359375	99.20000457763672	128.04	186.08	91.92500000000001	150.92000000000002	209.66	104.72500000000001	67125742.0
9909.0	153.73764038085938	201.40890502929688	92.4000015258789	153.4	200.94	91.95	155.72	202.64000000000001	92.775	99969.0
9910.0	161.73646545410156	205.40829467773438	92.4000015258789	158.28	203.14000000000001	91.375	163.56	206.76	92.775	211226.0
9911.0	170.8551483154297	197.5695037841797	95.0	165.52	195.12	91.275	171.20000000000002	198.12	95.9	263193.0
9912.0	169.0954132080078	201.40890502929688	93.20000457763672	168.16	200.14000000000001	92.17500000000001	172.12	206.92000000000002	94.60000000000001	124790.0
9913.0	170.53518676757812	195.4898223876953	93.20000457763672	169.88	195.22	92.575	172.16	196.92000000000002	95.97500000000001	100515.0
9914.0	171.1750946044922	195.96974182128906	92.5999984741211	170.14000000000001	194.82	91.95	173.06	198.26	95.42500000000001	265553.0
9915.0	178.85397338867188	199.00927734375	97.80000305175781	171.44	194.78	92.65	183.02	205.48000000000002	100.67500000000001	17198138.0
9916.0	181.09364318847656	199.00927734375	94.0	176.78	198.64000000000001	92.4	183.5	200.36	94.5	242487.0
9917.0	213.2489776611328	200.1291046142578	93.20000457763672	212.62	199.74	91.85000000000001	214.32	201.42000000000002	93.95	106741.0
9918.0	167.65560913085938	211.00743103027344	92.4000015258789	165.28	209.32	91.47500000000001	171.82	212.38	94.275	404553.0
9919.0	172.29493713378906	213.08709716796875	92.4000015258789	170.58	212.06	91.625	174.06	213.64000000000001	93.575	160405.0
9920.0	173.8946990966797	213.08709716796875	92.80000305175781	172.58	212.56	92.10000000000001	181.14000000000001	214.08	94.375	352362.0
9921.0	176.9342498779297	211.8072967529297	93.20000457763672	174.78	211.02	92.10000000000001	182.24	214.04	94.275	321963.0
9922.0	183.6532745361328	206.36813354492188	97.4000015258789	180.0	200.9	91.35000000000001	186.64000000000001	213.3	100.375	7545912.0
9923.0	192.9319305419922	213.4070587158203	93.5999984741211	190.06	212.52	91.325	195.64000000000001	215.02	94.30000000000001	306256.0
9924.0	206.5299530029297	206.36813354492188	93.5999984741211	205.86	205.86	92.65	208.32	207.36	94.375	153064.0
9925.0	201.0907440185547	87.98641204833984	103.80000305175781	193.12	80.02	93.7	204.78	92.02	107.22500000000001	11187992.0
9926.0	179.49388122558594	90.5460205078125	97.20000457763672	173.92000000000002	88.22	94.2	182.1	93.94	100.325	9031872.0
9927.0	177.734130859375	89.74614715576172	95.0	174.08	89.18	93.7	179.46	92.14	96.80000000000001	386985.0
9928.0	182.0535125732422	90.70599365234375	92.80000305175781	181.12	89.96000000000001	92.80000000000001	183.12	92.12	95.2	153758.0
9929.0	195.33157348632812	88.46634674072266	94.80000305175781	194.54	86.7	93.10000000000001	196.18	89.84	95.625	96256.0
9930.0	206.05001831054688	98.06485748291016	98.80000305175781	201.98000000000002	89.5	92.80000000000001	208.26	100.4	99.17500000000001	5318825.0
9931.0	146.53868103027344	104.78382873535156	97.0	143.24	99.28	93.35000000000001	151.76	108.82000000000001	102.375	13029629.0
9932.0	149.898193359375	101.58431243896484	96.0	143.02	97.22	93.42500000000001	153.9	105.2	99.525	9924452.0
9933.0	153.57766723632812	105.58370208740234	96.4000015258789	151.76	99.06	93.60000000000001	156.48	107.98	99.17500000000001	7058703.0
9934.0	152.937744140625	98.54479217529297	94.5999984741211	151.1	97.42	94.17500000000001	155.86	99.86	95.72500000000001	151431.0
9935.0	155.49737548828125	98.54479217529297	93.5999984741211	154.72	97.36	93.17500000000001	159.4	98.94	94.375	156287.0
9936.0	170.69517517089844	95.18531036376953	96.20000457763672	167.48	91.32000000000001	93.30000000000001	174.18	97.76	99.45	7749466.0
9937.0	181.25363159179688	102.06424713134766	97.4000015258789	175.1	91.56	93.5	187.1	110.86	103.875	20523053.0
9938.0	186.3728790283203	101.58431243896484	92.80000305175781	185.78	100.46000000000001	92.80000000000001	187.32	102.38	94.375	189698.0
9939.0	194.5316925048828	93.90550231933594	92.80000305175781	194.56	92.4	92.80000000000001	196.52	95.86	94.375	100271.0
9940.0	197.89120483398438	95.82520294189453	93.80000305175781	193.84	93.76	93.72500000000001	198.56	102.82000000000001	97.85000000000001	460326.0
9941.0	199.6509552001953	99.8245849609375	97.4000015258789	197.46	96.3	93.95	201.82	104.02	98.67500000000001	762223.0
9942.0	203.33042907714844	94.70537567138672	96.5999984741211	201.70000000000002	86.7	93.47500000000001	204.64000000000001	96.22	98.85000000000001	1454097.0
9943.0	197.89120483398438	112.94256591796875	107.0	192.18	100.46000000000001	93.10000000000001	221.3	121.62	110.275	60646862.0
9944.0	211.1692657470703	99.98456573486328	106.20000457763672	204.3	91.5	94.10000000000001	220.12	103.48	108.775	18831235.0
9945.0	218.68817138671875	100.94441986083984	96.20000457763672	203.70000000000002	91.84	93.875	226.38	113.62	105.47500000000001	35996457.0
9946.0	222.68760681152344	101.74429321289062	92.80000305175781	220.3	97.16	92.80000000000001	225.86	104.52	95.60000000000001	694432.0
9947.0	140.29959106445312	108.143310546875	97.5999984741211	128.96	105.74000000000001	93.875	148.1	116.22	101.95	15888450.0
9948.0	133.26060485839844	115.66214752197266	99.4000015258789	128.66	111.18	93.05000000000001	139.74	118.38	103.825	8982923.0
9949.0	146.53868103027344	113.74243927001953	96.4000015258789	141.94	110.44	93.72500000000001	150.98	116.58	100.0	9156940.0
9950.0	160.45664978027344	111.34281158447266	96.80000305175781	156.04	107.26	94.10000000000001	166.48	114.24000000000001	99.47500000000001	8120257.0
9951.0	161.89645385742188	110.86288452148438	94.80000305175781	160.12	109.68	93.275	163.84	111.42	95.9	125562.0
9952.0	167.17567443847656	107.98332977294922	94.5999984741211	166.54	106.96000000000001	93.875	167.78	109.68	97.25	157692.0
9953.0	174.53460693359375	106.38358306884766	96.0	170.32	101.96000000000001	93.10000000000001	177.24	108.62	99.17500000000001	7833954.0
9954.0	171.9749755859375	108.30327606201172	95.0	170.48	106.8	93.80000000000001	173.64000000000001	109.46000000000001	97.575	254447.0
9955.0	174.37461853027344	110.06300354003906	96.4000015258789	171.58	103.48	93.45	179.26	113.66	100.15	9186209.0
9956.0	183.97323608398438	109.10316467285156	94.80000305175781	178.68	105.9	93.10000000000001	185.68	117.42	99.875	9269935.0
9957.0	186.85281372070312	112.94256591796875	97.20000457763672	180.04	107.0	93.875	190.34	117.62	100.42500000000001	10448616.0
9958.0	195.33157348632812	108.94318389892578	94.5999984741211	191.28	106.98	93.72500000000001	198.14000000000001	112.88	96.125	223186.0
9959.0	195.8115234375	107.82335662841797	94.0	194.42000000000002	106.98	93.35000000000001	196.5	109.2	94.375	89827.0
9960.0	195.97149658203125	115.50216674804688	93.5999984741211	195.20000000000002	110.88	92.85000000000001	198.96	116.54	95.60000000000001	218296.0
9961.0	209.88946533203125	113.90242004394531	94.5999984741211	199.96	110.68	92.80000000000001	215.28	124.0	98.025	11493896.0
9962.0	221.4077911376953	113.4224853515625	100.0	213.4	102.02	93.10000000000001	225.1	120.48	105.60000000000001	43952146.0
9963.0	211.32925415039062	117.421875	103.4000015258789	201.68	102.62	94.35000000000001	224.76	121.24000000000001	108.60000000000001	21924437.0
9964.0	134.86038208007812	121.26127624511719	96.20000457763672	131.16	118.84	93.4	140.42000000000002	125.86	99.17500000000001	10782251.0
9965.0	149.73822021484375	119.18160247802734	95.5999984741211	146.18	117.86	93.10000000000001	151.84	119.46000000000001	96.05000000000001	120363.0
9966.0	154.37754821777344	118.22175598144531	94.5999984741211	153.6	116.68	93.575	155.38	119.9	95.075	109967.0
9967.0	170.37521362304688	123.18098449707031	97.80000305175781	166.78	116.82000000000001	92.80000000000001	175.32	127.32000000000001	100.80000000000001	15365744.0
9968.0	179.9738311767578	119.0216293334961	92.80000305175781	176.06	117.38	92.80000000000001	181.3	122.86	93.55000000000001	190090.0
9969.0	183.3333282470703	125.74059295654297	110.5999984741211	170.70000000000002	106.8	93.55000000000001	190.42000000000002	133.28	119.60000000000001	84391357.0
9970.0	175.33448791503906	125.42063903808594	103.20000457763672	170.38	111.04	94.05000000000001	185.24	129.8	114.775	17930407.0
9971.0	184.93310546875	116.62200164794922	95.20000457763672	180.70000000000002	114.94	93.75	187.4	120.92	99.17500000000001	617883.0
9972.0	187.8126678466797	121.90117645263672	99.20000457763672	183.94	119.02	92.97500000000001	194.66	125.86	102.325	11913801.0
9973.0	198.37115478515625	121.42125701904297	97.80000305175781	188.98	103.3	94.075	218.70000000000002	130.18	108.47500000000001	43663586.0
9974.0	204.45025634765625	113.1025390625	97.0	196.66	108.24000000000001	93.92500000000001	208.08	118.9	99.325	11338931.0
9975.0	207.80975341796875	118.54169464111328	98.20000457763672	195.32	111.36	93.825	215.98000000000002	127.88000000000001	102.60000000000001	15479411.0
9976.0	195.33157348632812	127.0203857421875	108.5999984741211	188.58	115.34	93.17500000000001	216.20000000000002	132.44	109.025	38894276.0
9977.0	206.68994140625	116.94194793701172	94.20000457763672	205.02	115.56	93.575	209.96	120.28	95.17500000000001	240442.0
9978.0	120.14252471923828	129.5800018310547	99.5999984741211	111.88	115.96000000000001	92.80000000000001	140.84	141.24	115.025	53747351.0
9979.0	136.3001708984375	128.30018615722656	99.0	131.64000000000001	124.78	93.875	143.54	134.22	102.375	11861832.0
9980.0	136.3001708984375	125.90056610107422	94.0	134.92000000000002	123.68	93.60000000000001	142.76	127.92	98.10000000000001	583800.0
9981.0	139.97962951660156	127.50032043457031	97.20000457763672	134.9	123.28	93.0	145.06	130.72	99.825	9859808.0
9982.0	144.77894592285156	125.42063903808594	95.80000305175781	141.0	120.54	93.5	147.18	128.9	99.025	7980739.0
9983.0	149.73822021484375	133.25942993164062	96.20000457763672	148.6	129.62	92.80000000000001	152.22	135.28	100.625	1010779.0
9984.0	158.21697998046875	131.3397216796875	93.80000305175781	156.42000000000002	130.82	93.075	158.92000000000002	133.1	94.95	171231.0
9985.0	158.5369415283203	131.97962951660156	94.0	157.88	130.12	93.2	164.54	132.86	95.15	171391.0
9986.0	158.21697998046875	130.69981384277344	94.5999984741211	157.84	130.06	93.22500000000001	159.44	132.26	97.4	246784.0
9987.0	159.01687622070312	131.65966796875	92.80000305175781	157.98	129.96	92.80000000000001	161.32	133.02	93.775	124185.0
9988.0	162.6963348388672	130.05992126464844	96.80000305175781	157.98	126.04	92.80000000000001	168.08	134.14000000000001	100.775	12832473.0
9989.0	163.816162109375	126.70044708251953	95.5999984741211	163.74	124.92	93.95	165.4	128.64000000000001	96.2	107324.0
9990.0	175.81442260742188	127.18036651611328	98.0	171.02	121.4	93.45	180.78	132.64000000000001	104.05000000000001	16423182.0
9991.0	179.65386962890625	131.8196563720703	93.5999984741211	178.5	131.32	92.80000000000001	180.66	132.2	95.0	122811.0
9992.0	183.97323608398438	125.10069274902344	96.0	181.3	121.68	92.80000000000001	187.74	127.26	99.7	357968.0
9993.0	189.73239135742188	124.7807388305664	96.0	184.32	118.4	92.825	198.36	128.64000000000001	102.025	13156452.0
9994.0	187.8126678466797	133.41940307617188	97.20000457763672	173.84	132.28	93.075	193.12	156.82	106.10000000000001	19885909.0
9995.0	186.0529327392578	124.7807388305664	100.0	182.82	121.02	93.875	196.12	130.14000000000001	102.575	12206513.0
9996.0	204.6102294921875	128.78012084960938	106.80000305175781	188.26	123.24000000000001	93.625	218.56	144.6	109.60000000000001	21412356.0
9997.0	192.6119842529297	126.70044708251953	97.5999984741211	184.88	120.96000000000001	93.22500000000001	197.36	129.68	102.25	12270542.0
9998.0	191.97206115722656	126.060546875	93.80000305175781	189.92000000000002	123.66	93.25	192.72	126.78	95.97500000000001	107196.0
9999.0	195.17161560058594	135.81903076171875	106.4000015258789	182.22	131.98	93.42500000000001	205.84	154.18	111.25	38885295.0
10000.0	192.6119842529297	132.4595489501953	94.80000305175781	189.0	131.82	94.275	194.14000000000001	133.54	97.575	390984.0
10001.0	207.329833984375	131.65966796875	107.80000305175781	190.48	125.10000000000001	92.95	218.68	147.36	113.67500000000001	33311711.0
10002.0	114.223388671875	142.21804809570312	94.4000015258789	110.9	136.12	94.22500000000001	125.86	147.28	100.775	3676443.0
10003.0	115.50320434570312	140.13836669921875	96.4000015258789	113.34	136.48	93.875	123.42	144.0	101.075	9626168.0
10004.0	124.14193725585938	142.05807495117188	96.5999984741211	121.7	138.06	93.45	129.22	147.14000000000001	101.95	11756506.0
10005.0	132.14077758789062	139.9783935546875	96.5999984741211	127.52	135.32	93.325	135.0	143.4	99.42500000000001	8567829.0
10006.0	133.58056640625	135.49908447265625	93.4000015258789	132.64000000000001	134.84	92.80000000000001	134.0	137.34	95.97500000000001	118938.0
10007.0	142.37928771972656	143.1779022216797	98.80000305175781	139.96	135.76	93.72500000000001	146.74	146.36	104.95	10538420.0
10008.0	141.7393798828125	134.69920349121094	122.0	133.62	129.34	92.80000000000001	150.34	147.96	129.975	106481474.0
10009.0	149.0983123779297	141.57814025878906	94.80000305175781	148.6	139.24	93.47500000000001	151.58	144.58	96.775	525832.0
10010.0	152.45782470703125	134.2192840576172	95.20000457763672	150.84	133.32	93.75	153.48	135.82	97.47500000000001	170128.0
10011.0	168.1355438232422	142.85794067382812	95.20000457763672	157.04	140.02	94.17500000000001	174.06	147.66	96.625	4553798.0
10012.0	176.61431884765625	134.85919189453125	96.4000015258789	171.26	132.78	93.72500000000001	183.36	152.5	100.525	17178725.0
10013.0	189.25247192382812	144.13775634765625	97.80000305175781	182.94	137.4	92.80000000000001	206.1	156.28	103.825	27351621.0
10014.0	200.2908477783203	136.61891174316406	95.5999984741211	198.44	135.62	94.25	201.48000000000002	137.52	95.97500000000001	191028.0
10015.0	210.2094268798828	135.81903076171875	93.80000305175781	208.38	134.92000000000002	92.80000000000001	212.84	139.22	95.60000000000001	267394.0
10016.0	211.00930786132812	137.73873901367188	103.80000305175781	208.86	136.8	93.575	216.68	142.76	104.15	3829241.0
10017.0	213.08900451660156	141.73812866210938	101.0	208.48000000000002	138.36	92.85000000000001	219.32	147.9	110.375	15007779.0
10018.0	111.02384185791016	150.53675842285156	99.20000457763672	105.82000000000001	143.1	93.275	122.86	163.92000000000002	108.775	47109742.0
10019.0	118.06282806396484	146.37741088867188	96.20000457763672	112.24000000000001	143.36	93.75	123.38000000000001	153.58	100.95	11686752.0
10020.0	125.26177215576172	155.97592163085938	97.4000015258789	122.06	150.84	93.625	128.12	161.26	100.05000000000001	8740352.0
10021.0	143.81907653808594	152.13650512695312	97.4000015258789	139.36	147.86	92.80000000000001	147.20000000000002	157.82	101.80000000000001	12542540.0
10022.0	143.49913024902344	149.576904296875	93.4000015258789	142.6	147.5	92.80000000000001	146.3	149.96	95.42500000000001	185504.0
10023.0	145.57882690429688	148.61705017089844	95.5999984741211	144.06	147.70000000000002	94.05000000000001	147.22	149.74	98.2	294903.0
10024.0	164.93600463867188	151.8165740966797	94.4000015258789	163.66	146.06	94.35000000000001	167.28	153.78	96.075	554779.0
10025.0	163.9761505126953	152.13650512695312	95.5999984741211	162.94	151.1	93.9	165.34	153.4	95.97500000000001	303531.0
10026.0	178.37405395507812	148.77703857421875	98.0	173.62	142.1	93.97500000000001	186.16	155.64000000000001	105.575	29194895.0
10027.0	201.7306671142578	146.37741088867188	102.4000015258789	182.36	142.14000000000001	92.85000000000001	205.3	155.36	107.17500000000001	18653372.0
10028.0	200.93077087402344	150.53675842285156	104.5999984741211	185.70000000000002	148.1	93.525	204.34	155.16	107.42500000000001	11384260.0
10029.0	193.411865234375	145.57752990722656	104.5999984741211	186.3	143.24	93.2	202.68	158.02	108.17500000000001	23676020.0
10030.0	200.13088989257812	149.73687744140625	96.5999984741211	192.32	145.62	94.30000000000001	204.72	156.0	102.65	15894764.0
10031.0	196.9313507080078	137.25881958007812	99.0	192.58	135.4	93.275	208.68	148.94	106.0	27605158.0
10032.0	212.4490966796875	155.33602905273438	100.80000305175781	207.94	147.06	93.30000000000001	223.58	177.62	107.825	42984120.0
10033.0	209.88946533203125	149.89686584472656	94.0	208.78	147.98	92.80000000000001	211.14000000000001	151.42000000000002	94.375	236957.0
10034.0	211.9691619873047	150.0568389892578	95.5999984741211	209.94	146.56	92.80000000000001	214.02	151.46	95.97500000000001	848298.0
10035.0	211.6492156982422	147.97715759277344	96.20000457763672	209.58	145.8	94.0	215.02	148.34	97.35000000000001	283153.0
10036.0	207.329833984375	151.17666625976562	135.8000030517578	203.86	146.1	93.85000000000001	220.1	158.64000000000001	143.975	72666975.0
10037.0	224.92727661132812	149.09698486328125	93.5999984741211	220.84	145.12	93.45	225.42000000000002	152.82	97.47500000000001	390746.0
10038.0	106.06456756591797	149.73687744140625	138.0	82.86	114.52	93.275	116.58	157.36	209.57500000000002	141419327.0
10039.0	132.30075073242188	163.49476623535156	107.80000305175781	123.04	157.96	93.4	141.52	170.28	110.7	14453446.0
10040.0	131.6608428955078	163.0148468017578	96.4000015258789	127.42	155.88	93.4	133.84	167.58	97.97500000000001	10192289.0
10041.0	143.9790496826172	155.17604064941406	99.80000305175781	137.4	151.74	93.05000000000001	147.0	163.82	104.775	14805519.0
10042.0	142.059326171875	156.29586791992188	94.0	140.76	155.38	93.275	143.74	157.56	95.55000000000001	147457.0
10043.0	142.5392608642578	160.93515014648438	95.4000015258789	140.88	157.36	93.55000000000001	144.96	165.6	99.17500000000001	1006115.0
10044.0	152.2978515625	147.01730346679688	100.20000457763672	148.34	142.82	93.97500000000001	172.12	170.0	102.85000000000001	21642787.0
10045.0	169.25538635253906	160.61520385742188	100.20000457763672	162.96	156.52	93.0	174.6	165.02	104.55000000000001	24926939.0
10046.0	172.7748565673828	158.37554931640625	94.5999984741211	169.84	156.32	92.80000000000001	174.06	159.56	95.60000000000001	202081.0
10047.0	173.41477966308594	153.25634765625	101.20000457763672	169.6	148.12	94.25	178.62	159.04	104.72500000000001	21471323.0
10048.0	170.05526733398438	158.05560302734375	95.5999984741211	164.04	153.52	94.275	174.08	164.36	96.0	1615263.0
10049.0	175.81442260742188	158.6955108642578	95.0	173.04	157.6	93.625	177.70000000000002	161.22	97.075	495072.0
10050.0	174.0546875	162.8548583984375	95.5999984741211	174.08	162.28	94.15	176.34	163.98	95.97500000000001	222538.0
10051.0	184.7731170654297	158.6955108642578	107.5999984741211	176.94	154.48	94.375	188.04	164.46	110.625	23200792.0
10052.0	180.1337890625	158.05560302734375	100.5999984741211	176.4	153.4	93.35000000000001	185.78	167.70000000000002	104.625	22765048.0
10053.0	183.3333282470703	163.49476623535156	94.20000457763672	181.42000000000002	162.18	92.80000000000001	183.9	163.82	94.625	129778.0
10054.0	193.25189208984375	161.0951385498047	96.80000305175781	184.32	156.04	93.275	197.58	165.46	99.80000000000001	16720137.0
10055.0	217.88829040527344	166.21432495117188	95.0	212.68	163.32	92.80000000000001	221.98000000000002	171.5	97.75	5312188.0
10056.0	221.56776428222656	162.8548583984375	98.5999984741211	216.56	152.5	94.0	226.24	171.3	103.55000000000001	18479556.0
10057.0	225.2472381591797	155.81594848632812	94.80000305175781	224.66	153.6	93.95	226.18	158.18	95.75	98534.0
10058.0	108.30424499511719	182.2118682861328	93.20000457763672	106.4	168.98	92.9	114.58	184.3	94.67500000000001	322927.0
10059.0	121.10237884521484	171.97344970703125	94.20000457763672	119.44	169.92000000000002	93.0	122.7	172.44	94.60000000000001	403716.0
10060.0	125.4217529296875	169.7338104248047	94.80000305175781	122.66	168.52	92.80000000000001	127.9	171.54	96.775	515568.0
10061.0	127.18150329589844	170.3737030029297	95.0	126.62	169.9	93.7	128.54	171.68	95.97500000000001	99345.0
10062.0	133.42059326171875	168.61398315429688	96.20000457763672	132.74	167.12	94.15	136.36	169.16	97.2	160761.0
10063.0	144.13902282714844	174.21310424804688	95.5999984741211	143.1	171.96	93.85000000000001	145.20000000000002	176.34	95.97500000000001	340375.0
10064.0	147.1785888671875	172.77333068847656	93.80000305175781	146.04	171.32	92.80000000000001	148.24	174.04	95.45	281545.0
10065.0	147.33856201171875	171.6535186767578	95.0	146.76	169.04	93.75	148.5	172.34	97.575	231296.0
10066.0	148.29843139648438	171.8134765625	95.0	147.68	169.32	94.15	149.20000000000002	174.48	95.97500000000001	361662.0
10067.0	153.4176788330078	177.5725860595703	94.80000305175781	148.98	160.54	92.95	168.42000000000002	183.44	98.2	25378108.0
10068.0	153.0977325439453	182.37185668945312	103.80000305175781	148.70000000000002	146.34	93.15	173.54	189.22	108.775	72301832.0
10069.0	161.09657287597656	191.65040588378906	110.20000457763672	148.98	147.94	93.775	170.42000000000002	194.70000000000002	114.47500000000001	70316367.0
10070.0	163.17626953125	163.81471252441406	96.80000305175781	149.42000000000002	153.42000000000002	93.625	168.82	168.98	99.17500000000001	20591234.0
10071.0	165.8958740234375	180.61212158203125	98.80000305175781	162.5	171.04	92.80000000000001	170.22	182.6	99.17500000000001	4778518.0
10072.0	170.37521362304688	188.61090087890625	105.80000305175781	165.76	173.78	94.10000000000001	172.78	191.72	108.97500000000001	11012149.0
10073.0	169.7353057861328	167.65411376953125	98.20000457763672	166.46	164.42000000000002	93.4	175.46	173.84	102.10000000000001	15650353.0
10074.0	177.09423828125	164.77456665039062	95.5999984741211	173.3	163.38	93.45	180.46	169.72	95.97500000000001	979170.0
10075.0	182.69342041015625	173.09327697753906	101.4000015258789	173.12	163.36	93.67500000000001	186.78	184.04	105.575	26242354.0
10076.0	178.05409240722656	167.65411376953125	94.0	175.52	165.72	93.05000000000001	179.38	169.48	94.375	259628.0
10077.0	184.7731170654297	174.37307739257812	94.0	183.92000000000002	173.4	92.9	185.84	175.92000000000002	94.75	101577.0
10078.0	187.1727752685547	172.6133575439453	95.5999984741211	184.3	169.44	94.10000000000001	188.36	174.08	95.97500000000001	401966.0
10079.0	184.93310546875	166.0543670654297	95.0	184.32	164.38	94.275	196.12	175.46	99.60000000000001	1979897.0
10080.0	191.97206115722656	173.09327697753906	93.80000305175781	187.96	171.82	92.80000000000001	194.04	174.06	94.45	520295.0
10081.0	207.00987243652344	167.81410217285156	94.20000457763672	206.96	166.72	93.80000000000001	208.0	170.14000000000001	95.97500000000001	116728.0
10082.0	208.44967651367188	173.41323852539062	95.20000457763672	207.04	171.16	92.80000000000001	208.8	173.68	95.55000000000001	211115.0
10083.0	208.76962280273438	175.0129852294922	94.80000305175781	208.24	171.42000000000002	93.15	209.84	176.0	96.47500000000001	290215.0
10084.0	108.62419891357422	183.01174926757812	93.5999984741211	106.98	182.32	93.025	109.3	184.28	95.9	183496.0
10085.0	114.5433349609375	169.89376831054688	102.5999984741211	106.08	153.28	93.05000000000001	135.96	191.72	110.375	63310110.0
10086.0	123.18207550048828	182.85177612304688	95.5999984741211	118.60000000000001	177.14000000000001	93.85000000000001	130.74	185.56	100.92500000000001	10373880.0
10087.0	124.62187194824219	179.97222900390625	94.0	122.88	179.22	93.30000000000001	125.62	181.8	94.325	93988.0
10088.0	128.141357421875	176.61273193359375	94.20000457763672	124.82000000000001	173.84	93.375	129.6	179.86	95.4	392461.0
10089.0	130.541015625	177.8925323486328	94.5999984741211	128.26	176.32	93.55000000000001	131.48	180.14000000000001	95.075	245830.0
10090.0	133.10064697265625	176.45277404785156	93.5999984741211	131.36	175.0	92.80000000000001	135.28	178.04	95.0	254557.0
10091.0	130.8609619140625	185.25140380859375	94.0	127.5	184.3	93.075	132.26	190.86	96.45	538612.0
10092.0	132.14077758789062	185.411376953125	95.20000457763672	129.92000000000002	180.84	94.325	134.24	188.48	98.25	757056.0
10093.0	143.81907653808594	195.329833984375	110.80000305175781	132.78	174.26	93.325	149.38	215.92000000000002	113.575	69336502.0
10094.0	144.29901123046875	182.85177612304688	98.20000457763672	139.02	174.54	93.30000000000001	147.92000000000002	187.58	102.67500000000001	13451409.0
10095.0	140.29959106445312	179.01235961914062	97.4000015258789	136.6	173.96	93.275	145.34	187.20000000000002	101.575	14438549.0
10096.0	142.85922241210938	175.49290466308594	94.0	142.08	174.08	93.25	143.74	176.3	94.9	149588.0
10097.0	142.85922241210938	175.3329315185547	95.4000015258789	138.96	174.56	94.35000000000001	143.96	176.34	99.025	324606.0
10098.0	143.49913024902344	176.9326934814453	98.80000305175781	136.92000000000002	174.1	94.05000000000001	148.34	184.98	102.375	10912829.0
10099.0	162.21640014648438	186.37123107910156	96.4000015258789	155.96	179.42000000000002	93.22500000000001	169.22	193.86	102.4	32094765.0
10100.0	179.0139617919922	180.77207946777344	93.80000305175781	178.08	179.0	93.67500000000001	181.36	182.44	94.375	160467.0
10101.0	178.37405395507812	179.97222900390625	97.20000457763672	173.92000000000002	174.08	94.0	182.12	183.72	99.875	12749133.0
10102.0	183.3333282470703	179.17233276367188	95.20000457763672	181.26	174.1	92.92500000000001	186.74	184.3	97.30000000000001	2788175.0
10103.0	189.8923797607422	179.97222900390625	99.20000457763672	186.04	172.70000000000002	94.025	195.02	184.34	103.97500000000001	21403473.0
10104.0	190.8522491455078	177.8925323486328	95.80000305175781	187.70000000000002	174.06	94.325	191.62	178.4	96.2	571648.0
10105.0	207.64979553222656	173.41323852539062	96.20000457763672	204.8	170.1	92.80000000000001	209.24	177.82	100.4	2265411.0
10106.0	213.72889709472656	187.9709930419922	100.4000015258789	206.70000000000002	173.3	93.875	219.58	194.54	106.5	30571228.0
10107.0	212.4490966796875	180.77207946777344	98.0	209.16	175.9	92.80000000000001	217.54	185.18	100.575	11982346.0
10108.0	224.92727661132812	173.89315795898438	95.4000015258789	224.5	172.26	92.80000000000001	228.06	176.66	95.9	500093.0
10109.0	225.72715759277344	184.6114959716797	94.5999984741211	224.34	180.8	93.075	227.34	187.66	95.525	291714.0
10110.0	105.26468658447266	189.2507781982422	94.20000457763672	104.42	186.72	92.80000000000001	106.68	191.22	95.25	166383.0
10111.0	111.82373046875	199.4892120361328	104.80000305175781	103.74000000000001	173.64000000000001	94.25	139.72	202.62	108.2	64175638.0
10112.0	114.5433349609375	189.730712890625	101.5999984741211	106.44	184.76	93.65	121.52	198.76	107.125	14416410.0
10113.0	109.42407989501953	184.771484375	95.5999984741211	106.28	181.32	94.025	112.44	186.92000000000002	100.17500000000001	617767.0
10114.0	110.38394165039062	186.37123107910156	93.80000305175781	106.58	180.5	92.80000000000001	114.76	188.58	100.275	2825229.0
10115.0	112.62361907958984	190.53057861328125	95.0	112.58	187.9	94.35000000000001	115.24000000000001	190.82	95.97500000000001	142016.0
10116.0	115.18324279785156	189.89068603515625	95.20000457763672	112.94	187.34	93.22500000000001	117.98	192.56	97.25	1078270.0
10117.0	119.34263610839844	193.09019470214844	96.5999984741211	109.9	184.46	93.22500000000001	127.54	204.78	100.325	19795706.0
10118.0	124.78184509277344	192.13034057617188	93.80000305175781	123.84	190.28	93.42500000000001	127.46000000000001	193.38	95.4	171133.0
10119.0	137.26004028320312	192.6102752685547	94.20000457763672	134.6	191.8	93.825	137.86	195.68	95.575	101702.0
10120.0	138.2198944091797	191.1704864501953	92.80000305175781	136.92000000000002	190.74	92.80000000000001	140.5	191.96	93.9	132194.0
10121.0	137.89993286132812	196.1297149658203	94.0	135.94	193.24	92.875	142.52	199.48000000000002	94.375	451448.0
10122.0	137.42001342773438	193.73008728027344	110.20000457763672	128.58	183.20000000000002	94.22500000000001	143.52	217.54	114.775	59866806.0
10123.0	144.458984375	175.9728240966797	104.4000015258789	134.28	160.82	93.9	150.24	194.54	108.0	46666320.0
10124.0	147.01861572265625	199.00927734375	102.80000305175781	140.8	183.26	93.9	152.3	206.48000000000002	107.30000000000001	47961475.0
10125.0	147.01861572265625	187.33108520507812	94.0	146.44	184.62	93.0	148.72	189.36	95.75	234572.0
10126.0	181.7335662841797	200.60903930664062	102.20000457763672	169.1	193.32	93.95	187.98	208.84	155.925	69909998.0
10127.0	185.7329864501953	191.65040588378906	94.80000305175781	184.3	190.46	93.45	190.04	192.66	97.9	335205.0
10128.0	107.02442932128906	183.1717071533203	104.4000015258789	102.88	167.96	93.2	130.28	206.86	118.075	15386987.0
10129.0	115.66316986083984	206.20816040039062	102.80000305175781	107.58	197.78	93.92500000000001	122.86	208.14000000000001	108.05000000000001	19844944.0
10130.0	131.180908203125	195.329833984375	107.5999984741211	105.62	177.38	94.22500000000001	135.26	205.36	111.95	71867703.0
10131.0	120.62245178222656	197.24954223632812	93.4000015258789	119.46000000000001	195.84	93.275	122.2	199.76	95.80000000000001	214014.0
10132.0	121.58231353759766	206.36813354492188	95.0	119.82000000000001	204.4	93.95	122.94	208.18	96.17500000000001	325441.0
10133.0	123.6620101928711	197.24954223632812	95.4000015258789	122.10000000000001	195.34	93.4	125.66	199.24	98.67500000000001	366935.0
10134.0	129.42117309570312	196.28970336914062	96.20000457763672	126.06	194.22	93.05000000000001	132.28	201.78	99.72500000000001	9030535.0
10135.0	130.3810272216797	193.09019470214844	98.80000305175781	126.56	190.58	93.65	133.48	197.72	103.17500000000001	1700298.0
10136.0	133.10064697265625	203.80853271484375	93.80000305175781	132.12	202.72	93.10000000000001	134.84	205.20000000000002	95.15	143461.0
10137.0	135.980224609375	199.96913146972656	93.5999984741211	134.84	195.94	92.92500000000001	138.22	203.36	95.65	658221.0
10138.0	147.6585235595703	207.80792236328125	100.20000457763672	134.52	203.54	92.875	149.96	219.70000000000002	104.65	29759577.0
10139.0	151.01803588867188	206.20816040039062	100.0	139.92000000000002	195.04	92.80000000000001	157.78	212.9	105.075	35591066.0
10140.0	156.29725646972656	204.28846740722656	98.0	148.4	199.46	93.275	159.96	207.82	100.05000000000001	1012248.0
10141.0	154.69749450683594	199.4892120361328	95.4000015258789	153.62	198.58	93.775	155.38	200.06	95.97500000000001	91885.0
10142.0	164.61605834960938	202.84869384765625	97.20000457763672	162.92000000000002	201.24	92.80000000000001	166.24	205.92000000000002	97.575	1018788.0
10143.0	164.77603149414062	195.96974182128906	92.80000305175781	163.26	195.36	92.80000000000001	166.8	197.08	94.375	175925.0
10144.0	183.3333282470703	199.649169921875	97.4000015258789	175.86	195.56	92.80000000000001	186.94	205.24	100.575	13953135.0
10145.0	185.09307861328125	201.8888397216797	94.4000015258789	184.16	198.42000000000002	94.30000000000001	186.3	202.9	95.97500000000001	209678.0
10146.0	191.17218017578125	201.72886657714844	95.5999984741211	188.92000000000002	199.04	92.80000000000001	191.58	202.92000000000002	95.97500000000001	143161.0
10147.0	207.80975341796875	196.28970336914062	94.4000015258789	206.8	194.6	93.65	208.08	196.62	95.625	91374.0
10148.0	210.369384765625	201.56887817382812	95.4000015258789	209.64000000000001	201.62	93.075	212.38	204.28	95.775	244392.0
10149.0	127.50144958496094	207.4879608154297	93.5999984741211	125.26	206.52	93.45	127.86	209.82	94.375	98809.0
10150.0	126.86154174804688	207.96791076660156	96.5999984741211	124.44	204.22	94.0	134.94	218.0	100.22500000000001	13476361.0
10151.0	129.90110778808594	207.80792236328125	94.5999984741211	127.66	204.8	92.9	145.1	218.44	101.575	14105835.0
10152.0	138.69981384277344	204.7683868408203	93.80000305175781	137.88	204.8	93.25	140.82	207.04	95.05000000000001	234486.0
10153.0	157.5770721435547	204.92837524414062	95.20000457763672	153.72	201.56	93.775	160.36	206.62	98.075	1019072.0
10154.0	164.2960968017578	206.04820251464844	94.5999984741211	163.18	205.48000000000002	93.5	169.72	208.20000000000002	95.95	297304.0
10155.0	173.41477966308594	210.36753845214844	93.80000305175781	169.46	207.06	93.25	174.28	211.26	96.22500000000001	457082.0
10156.0	174.694580078125	212.28721618652344	93.80000305175781	172.0	211.4	93.125	175.98	212.94	94.825	136749.0
10157.0	176.7742919921875	212.7671661376953	94.20000457763672	175.5	211.28	93.97500000000001	179.06	213.26	95.95	141323.0
10158.0	186.69284057617188	214.20692443847656	94.20000457763672	177.42000000000002	211.26	93.525	189.88	215.18	97.125	597541.0
10159.0	187.33274841308594	214.84683227539062	93.20000457763672	186.76	213.66	93.17500000000001	190.22	215.18	94.375	135274.0
10160.0	187.01278686523438	213.7270050048828	94.4000015258789	184.3	209.98000000000002	94.35000000000001	196.94	214.22	97.47500000000001	777037.0
10161.0	189.4124298095703	213.88699340820312	94.4000015258789	188.34	211.92000000000002	94.22500000000001	194.16	214.54	95.9	156325.0
10162.0	195.8115234375	211.48736572265625	95.0	193.78	210.64000000000001	94.125	197.58	213.58	95.875	279364.0
10163.0	199.17103576660156	211.1674041748047	94.20000457763672	194.56	209.8	92.80000000000001	202.1	213.62	95.17500000000001	499087.0
10164.0	165.25595092773438	94.22545623779297	94.5999984741211	158.26	91.68	94.5	166.04	95.62	96.45	275156.0
10165.0	171.33506774902344	96.7850570678711	101.4000015258789	161.42000000000002	85.4	94.875	219.0	108.54	118.875	85820645.0
10166.0	182.0535125732422	85.10686492919922	97.0	181.52	84.64	95.42500000000001	182.98	86.10000000000001	98.275	103598.0
10167.0	190.05235290527344	97.42495727539062	97.4000015258789	187.14000000000001	88.96000000000001	94.4	193.46	103.44	100.775	12020305.0
10168.0	193.8917999267578	92.46572875976562	97.4000015258789	192.12	91.02	95.375	195.32	93.92	99.025	142496.0
10169.0	196.451416015625	87.82644653320312	96.4000015258789	192.58	86.12	95.72500000000001	197.9	96.34	99.17500000000001	758316.0
10170.0	184.29319763183594	94.8653564453125	105.0	163.84	84.5	95.875	197.82	104.62	118.22500000000001	48808846.0
10171.0	182.69342041015625	100.46449279785156	109.20000457763672	148.66	83.10000000000001	95.7	199.48000000000002	116.34	119.65	67282192.0
10172.0	199.490966796875	95.66522979736328	102.20000457763672	182.16	84.2	94.92500000000001	203.62	119.94	108.45	46505320.0
10173.0	184.93310546875	99.18468475341797	113.80000305175781	174.88	82.68	95.625	198.98000000000002	104.0	118.375	33407115.0
10174.0	185.41302490234375	118.38172912597656	107.0	180.38	83.58	95.97500000000001	202.16	122.86	109.775	65377868.0
10175.0	201.7306671142578	81.90735626220703	97.0	200.06	81.12	94.97500000000001	205.9	85.9	99.575	211710.0
10176.0	204.45025634765625	87.5064926147461	97.20000457763672	202.54	85.10000000000001	94.9	207.54	93.52	97.67500000000001	1481389.0
10177.0	143.9790496826172	101.42434692382812	103.0	138.22	95.12	95.525	154.24	105.58	108.60000000000001	30286865.0
10178.0	159.81675720214844	100.14453887939453	94.4000015258789	156.48	97.8	94.4	161.38	100.8	96.55000000000001	463423.0
10179.0	177.25421142578125	98.86473083496094	105.0	163.70000000000002	91.76	94.4	194.06	103.9	108.75	37947894.0
10180.0	165.8958740234375	93.2656021118164	99.5999984741211	161.22	84.3	95.5	175.34	98.92	111.97500000000001	46937896.0
10181.0	167.65560913085938	98.54479217529297	96.0	166.78	97.96000000000001	95.55000000000001	169.42000000000002	98.78	98.0	94389.0
10182.0	172.93484497070312	99.34466552734375	98.80000305175781	171.88	96.98	95.95	175.16	99.68	99.17500000000001	192428.0
10183.0	175.97439575195312	99.98456573486328	98.20000457763672	172.52	95.36	95.17500000000001	178.22	105.38	101.7	9136055.0
10184.0	191.65213012695312	100.94441986083984	95.5999984741211	188.08	98.58	94.4	192.38	105.06	98.67500000000001	633874.0
10185.0	205.4101104736328	115.18222045898438	113.20000457763672	196.84	90.86	95.275	214.16	118.06	117.875	20298540.0
10186.0	205.57009887695312	98.22483825683594	95.5999984741211	204.52	95.94	94.4	210.24	101.14	97.325	392293.0
10187.0	209.08958435058594	99.66461944580078	99.0	195.04	96.42	94.4	213.58	111.24000000000001	101.375	5653260.0
10188.0	209.24957275390625	95.34528350830078	104.4000015258789	207.26	90.96000000000001	95.17500000000001	218.54	99.18	108.65	13839873.0
10189.0	213.40896606445312	97.2649917602539	94.80000305175781	212.66	96.44	94.4	214.94	98.22	95.92500000000001	98501.0
10190.0	136.6201171875	114.86227416992188	97.5999984741211	133.18	111.24000000000001	94.5	144.98	117.94	100.9	10053722.0
10191.0	148.77835083007812	105.58370208740234	103.4000015258789	139.94	101.0	94.9	153.12	108.22	107.575	15069484.0
10192.0	143.17916870117188	105.4237289428711	99.4000015258789	138.5	102.78	95.97500000000001	151.08	107.72	102.375	7908697.0
10193.0	145.89877319335938	108.62322998046875	97.80000305175781	142.70000000000002	104.60000000000001	95.47500000000001	151.92000000000002	110.92	102.17500000000001	8503172.0
10194.0	146.858642578125	110.3829574584961	96.4000015258789	144.94	107.12	94.80000000000001	151.82	113.28	100.0	726433.0
10195.0	153.25770568847656	111.1828384399414	97.20000457763672	148.24	107.36	94.4	155.92000000000002	117.22	100.025	9114128.0
10196.0	163.9761505126953	111.34281158447266	96.4000015258789	161.82	110.34	95.575	166.20000000000002	113.34	97.65	272174.0
10197.0	168.77545166015625	112.30266571044922	97.20000457763672	162.88	110.10000000000001	95.525	171.9	116.06	100.775	1043793.0
10198.0	169.89529418945312	116.46202087402344	97.4000015258789	165.02	111.44	94.55000000000001	174.52	120.3	98.92500000000001	8506219.0
10199.0	169.89529418945312	113.90242004394531	95.0	167.24	111.9	94.47500000000001	171.86	115.72	97.075	278297.0
10200.0	178.37405395507812	112.462646484375	98.4000015258789	173.36	106.36	95.625	180.96	121.82000000000001	107.17500000000001	27423609.0
10201.0	185.25303649902344	104.94379425048828	98.0	178.68	97.74000000000001	95.25	189.04	113.46000000000001	101.85000000000001	11050022.0
10202.0	189.73239135742188	107.02348327636719	94.4000015258789	188.04	106.4	94.4	190.46	114.48	98.95	452427.0
10203.0	191.81210327148438	107.02348327636719	97.0	185.82	102.86	95.125	193.9	113.48	104.325	11327176.0
10204.0	210.04945373535156	112.78258514404297	99.80000305175781	203.14000000000001	107.06	95.75	219.28	119.48	103.625	23232034.0
10205.0	222.8475799560547	106.54354858398438	97.4000015258789	221.52	105.0	95.47500000000001	224.86	108.14	98.47500000000001	200287.0
10206.0	215.168701171875	109.26313018798828	100.4000015258789	212.8	102.18	95.525	225.74	116.76	104.65	11658524.0
10207.0	130.0610809326172	123.9808578491211	97.5999984741211	124.84	120.62	95.325	133.6	129.66	103.65	14513115.0
10208.0	136.6201171875	118.22175598144531	98.80000305175781	131.46	114.56	95.5	143.66	120.82000000000001	101.92500000000001	10562236.0
10209.0	148.61837768554688	116.94194793701172	97.4000015258789	143.26	114.06	94.85000000000001	153.96	122.28	100.67500000000001	12147833.0
10210.0	158.8568878173828	115.02224731445312	95.5999984741211	156.38	113.28	94.60000000000001	160.62	115.94	95.97500000000001	176886.0
10211.0	174.694580078125	119.3415756225586	97.20000457763672	173.34	117.2	95.85000000000001	176.06	122.86	99.9	457418.0
10212.0	180.77371215820312	114.54232025146484	94.4000015258789	179.96	112.64	94.4	183.52	115.78	95.375	139183.0
10213.0	180.1337890625	128.62014770507812	102.80000305175781	172.98	121.22	94.4	186.78	133.36	107.025	17823943.0
10214.0	191.4921417236328	119.66152954101562	94.5999984741211	190.14000000000001	119.04	94.4	192.58	122.52	97.0	129356.0
10215.0	195.17161560058594	121.26127624511719	96.0	194.42000000000002	120.0	94.75	197.54	122.22	97.30000000000001	243834.0
10216.0	200.61080932617188	117.58185577392578	94.4000015258789	198.5	116.24000000000001	94.4	202.76	119.08	96.30000000000001	257034.0
10217.0	212.60906982421875	116.1420669555664	96.0	209.70000000000002	115.66	95.45	213.04	123.86	101.65	286502.0
10218.0	212.28912353515625	115.98209381103516	99.0	208.62	112.02	95.95	218.36	119.32000000000001	102.575	6982308.0
10219.0	121.74229431152344	131.17974853515625	96.5999984741211	120.86	130.62	95.55000000000001	125.42	133.78	97.47500000000001	206466.0
10220.0	124.62187194824219	123.3409652709961	95.20000457763672	124.10000000000001	123.0	94.85000000000001	126.34	126.02	98.2	141936.0
10221.0	128.30133056640625	135.17913818359375	98.5999984741211	125.3	131.06	95.60000000000001	130.9	140.3	102.375	9857134.0
10222.0	131.98080444335938	123.9808578491211	94.80000305175781	130.46	123.32000000000001	94.4	133.12	125.16	95.97500000000001	139589.0
10223.0	133.74053955078125	130.85980224609375	97.80000305175781	131.5	127.62	94.55000000000001	137.32	136.1	101.05000000000001	8472829.0
10224.0	136.46014404296875	127.0203857421875	94.4000015258789	135.98	126.14	94.4	138.18	129.06	95.72500000000001	138629.0
10225.0	139.019775390625	132.7794952392578	94.4000015258789	138.46	131.9	94.4	140.44	133.76	97.2	136864.0
10226.0	148.93833923339844	133.25942993164062	95.5999984741211	145.94	132.04	94.4	150.32	133.8	97.42500000000001	323016.0
10227.0	149.73822021484375	131.17974853515625	97.80000305175781	142.38	122.88	95.5	152.68	133.46	100.775	10875334.0
10228.0	152.2978515625	130.2198944091797	95.0	150.54	129.6	94.4	153.38	131.02	95.95	128996.0
10229.0	153.73764038085938	132.61952209472656	102.20000457763672	149.46	128.78	95.025	158.6	135.14000000000001	106.025	14265841.0
10230.0	153.73764038085938	131.4997100830078	96.4000015258789	153.4	130.9	95.75	155.0	133.1	97.575	116462.0
10231.0	169.7353057861328	128.14022827148438	98.4000015258789	164.36	122.58	94.4	173.64000000000001	133.1	103.97500000000001	19084124.0
10232.0	166.0558319091797	130.05992126464844	98.80000305175781	163.44	125.02	95.775	168.94	132.9	102.30000000000001	8398615.0
10233.0	171.81500244140625	128.78012084960938	96.5999984741211	169.48	126.66	95.42500000000001	174.06	130.86	98.575	223510.0
10234.0	171.81500244140625	131.17974853515625	98.5999984741211	169.98	128.06	94.97500000000001	177.4	132.74	100.95	998775.0
10235.0	174.21466064453125	128.78012084960938	96.0	172.76	127.68	95.9	177.34	131.58	99.4	245981.0
10236.0	179.9738311767578	132.7794952392578	94.4000015258789	179.1	131.72	94.4	181.56	133.24	96.7	202483.0
10237.0	183.17335510253906	133.57937622070312	95.4000015258789	181.92000000000002	132.98	94.825	185.5	134.4	95.75	106934.0
10238.0	185.89295959472656	128.78012084960938	99.5999984741211	174.72	124.12	94.775	194.70000000000002	131.1	106.65	20395019.0
10239.0	203.17044067382812	124.62075805664062	100.0	193.5	118.56	95.22500000000001	208.02	129.78	103.7	24730301.0
10240.0	201.7306671142578	125.10069274902344	94.4000015258789	200.84	124.0	94.4	206.54	129.32	101.75	337910.0
10241.0	203.17044067382812	128.30018615722656	96.0	202.42000000000002	127.86	95.375	206.44	129.96	99.075	130000.0
10242.0	212.12913513183594	130.53985595703125	96.4000015258789	210.70000000000002	129.14000000000001	95.80000000000001	218.06	138.14000000000001	101.42500000000001	862066.0
10243.0	114.70331573486328	145.0976104736328	97.20000457763672	109.2	139.42000000000002	95.075	119.48	149.12	100.9	6732135.0
10244.0	119.66259765625	144.29771423339844	98.80000305175781	115.34	140.48	95.25	123.8	149.26	102.80000000000001	9689260.0
10245.0	121.26235961914062	138.37864685058594	98.4000015258789	118.74000000000001	136.28	94.4	126.9	142.14000000000001	102.47500000000001	8551701.0
10246.0	127.50144958496094	144.9376220703125	97.4000015258789	122.88	138.64000000000001	94.575	131.16	150.4	100.55000000000001	12676924.0
10247.0	139.97962951660156	137.89871215820312	97.80000305175781	133.74	133.44	94.75	143.98	142.34	101.15	9450678.0
10248.0	142.2193145751953	138.53860473632812	96.0	141.14000000000001	136.12	95.4	143.34	139.94	97.2	103578.0
10249.0	145.2588653564453	140.13836669921875	98.5999984741211	144.26	139.22	95.4	147.34	142.24	100.25	450724.0
10250.0	159.33682250976562	143.65782165527344	97.4000015258789	152.52	134.48	94.9	174.04	149.26	104.55000000000001	44589519.0
10251.0	174.53460693359375	134.2192840576172	94.5999984741211	172.14000000000001	133.98	94.4	175.72	137.02	95.55000000000001	123781.0
10252.0	191.65213012695312	141.73812866210938	95.5999984741211	190.5	140.68	94.45	193.36	142.88	95.97500000000001	297327.0
10253.0	203.33042907714844	138.37864685058594	97.0	202.76	137.68	95.325	205.32	139.98	98.075	263925.0
10254.0	207.64979553222656	138.21865844726562	97.5999984741211	203.6	136.48	95.67500000000001	207.98000000000002	139.84	100.42500000000001	450772.0
10255.0	212.28912353515625	140.45831298828125	113.20000457763672	208.08	138.52	94.95	218.98000000000002	147.26	113.575	7923306.0
10256.0	216.60848999023438	138.05868530273438	96.0	215.82	137.42000000000002	95.35000000000001	217.04	140.88	96.625	107487.0
10257.0	219.32809448242188	154.85609436035156	107.80000305175781	209.98000000000002	124.36	95.95	223.64000000000001	169.20000000000002	113.575	62863930.0
10258.0	106.384521484375	155.81594848632812	99.0	106.4	139.04	94.85000000000001	111.28	169.46	100.775	1794015.0
10259.0	116.46305084228516	151.33663940429688	98.0	111.7	148.48	95.67500000000001	118.84	154.52	100.45	7291973.0
10260.0	126.70156860351562	151.97653198242188	95.5999984741211	125.88000000000001	150.76	94.575	128.66	153.12	95.97500000000001	113474.0
10261.0	154.05758666992188	149.2569580078125	95.4000015258789	149.56	143.36	94.4	158.68	155.42000000000002	97.575	3230653.0
10262.0	156.77719116210938	146.05746459960938	98.5999984741211	149.1	141.9	95.325	162.20000000000002	164.1	102.05000000000001	34004297.0
10263.0	157.89703369140625	144.45770263671875	95.0	155.86	144.04	94.92500000000001	158.3	146.56	96.4	124771.0
10264.0	164.45606994628906	151.17666625976562	105.80000305175781	156.14000000000001	140.58	95.525	171.78	158.48	112.7	51777801.0
10265.0	159.65676879882812	157.57568359375	104.5999984741211	156.36	152.74	94.4	165.78	163.74	108.775	27297958.0
10266.0	169.0954132080078	146.37741088867188	104.80000305175781	162.42000000000002	143.0	94.55000000000001	174.36	152.18	109.375	29340736.0
10267.0	172.1349639892578	149.41693115234375	96.20000457763672	171.62	148.28	95.72500000000001	172.76	151.3	96.85000000000001	94725.0
10268.0	175.33448791503906	153.0963592529297	99.5999984741211	172.20000000000002	147.66	95.825	176.94	153.84	101.55000000000001	471445.0
10269.0	180.6137237548828	153.73626708984375	97.80000305175781	177.44	151.1	94.4	186.5	162.12	100.775	17511505.0
10270.0	189.73239135742188	147.4972381591797	94.4000015258789	186.02	146.46	94.4	190.52	150.22	95.97500000000001	401953.0
10271.0	193.09190368652344	153.25634765625	105.0	187.1	150.98	94.4	198.44	159.44	107.775	17749162.0
10272.0	198.6910858154297	147.01730346679688	106.0	188.48	143.0	94.72500000000001	203.70000000000002	150.88	108.375	20894449.0
10273.0	203.65036010742188	147.17727661132812	99.0	193.52	141.6	95.275	206.5	154.88	105.2	15024700.0
10274.0	197.41128540039062	155.49598693847656	95.80000305175781	196.4	150.52	94.75	201.78	158.02	96.325	592400.0
10275.0	206.68994140625	156.29586791992188	98.5999984741211	183.18	147.22	94.42500000000001	210.44	166.14000000000001	106.25	40135618.0
10276.0	210.2094268798828	147.97715759277344	95.20000457763672	209.6	147.08	94.4	212.6	150.64000000000001	97.30000000000001	175296.0
10277.0	212.60906982421875	154.21620178222656	120.0	204.56	148.20000000000002	95.72500000000001	220.88	161.36	153.57500000000002	66452432.0
10278.0	219.16812133789062	146.85733032226562	96.80000305175781	218.66	145.8	95.825	220.68	148.8	97.4	129804.0
10279.0	113.42350006103516	153.73626708984375	96.4000015258789	112.64	153.26	95.275	116.62	154.70000000000002	98.775	186407.0
10280.0	127.34146881103516	162.69488525390625	95.20000457763672	126.36	161.76	94.4	128.3	164.32	96.75	118368.0
10281.0	141.41943359375	162.534912109375	99.80000305175781	137.86	159.20000000000002	94.9	143.76	168.62	103.325	11277408.0
10282.0	144.458984375	156.29586791992188	95.80000305175781	143.54	155.12	95.0	145.46	158.18	97.575	146353.0
10283.0	150.21815490722656	167.494140625	97.4000015258789	148.88	160.20000000000002	95.325	166.94	172.48	99.65	16933572.0
10284.0	158.0570068359375	155.0160675048828	96.80000305175781	149.98	153.6	95.825	161.1	160.6	97.97500000000001	2439622.0
10285.0	171.9749755859375	160.93515014648438	97.0	163.70000000000002	153.58	95.85000000000001	174.66	163.44	97.575	1794050.0
10286.0	165.25595092773438	163.6547393798828	105.4000015258789	161.92000000000002	155.18	95.65	176.1	168.56	115.05000000000001	30879212.0
10287.0	171.33506774902344	156.45584106445312	97.20000457763672	166.5	153.58	95.15	174.06	158.44	97.575	1249662.0
10288.0	174.53460693359375	162.69488525390625	96.4000015258789	174.08	161.54	95.45	176.74	163.94	98.625	334987.0
10289.0	180.77371215820312	160.13528442382812	97.20000457763672	179.54	159.72	95.30000000000001	181.8	161.02	97.575	123136.0
10290.0	181.41360473632812	164.45460510253906	96.4000015258789	179.86	163.56	95.375	184.32	168.04	97.575	626283.0
10291.0	198.21116638183594	156.13589477539062	98.0	194.56	153.6	95.075	201.9	161.88	103.95	9918995.0
10292.0	215.64862060546875	168.77394104003906	99.80000305175781	212.66	163.66	94.60000000000001	219.66	171.06	102.025	8214647.0
10293.0	217.72833251953125	165.09451293945312	99.80000305175781	213.38	160.76	95.22500000000001	224.92000000000002	169.06	102.80000000000001	5536307.0
10294.0	112.14369201660156	168.134033203125	96.5999984741211	109.98	163.84	94.4	114.94	171.20000000000002	100.9	5890354.0
10295.0	121.26235961914062	169.57382202148438	96.20000457763672	115.32000000000001	166.34	94.4	126.96000000000001	172.58	99.575	10984627.0
10296.0	117.262939453125	170.05374145507812	98.4000015258789	113.74000000000001	166.76	95.825	124.56	173.48	101.47500000000001	9641250.0
10297.0	121.26235961914062	173.89315795898438	98.0	118.24000000000001	170.02	95.42500000000001	125.48	177.44	102.075	8463835.0
10298.0	133.74053955078125	167.9740753173828	95.5999984741211	133.22	166.88	94.4	137.28	168.20000000000002	95.97500000000001	119841.0
10299.0	142.059326171875	171.8134765625	97.5999984741211	140.06	163.04	94.625	146.68	174.58	103.97500000000001	11116343.0
10300.0	145.73880004882812	174.53306579589844	99.0	139.20000000000002	165.06	94.4	149.34	189.26	104.25	16677039.0
10301.0	148.61837768554688	172.9333038330078	96.4000015258789	148.1	171.52	95.17500000000001	149.58	173.94	97.575	199087.0
10302.0	164.45606994628906	166.85423278808594	98.0	160.12	163.18	94.47500000000001	171.72	174.88	105.775	27157068.0
10303.0	165.09597778320312	173.89315795898438	98.20000457763672	161.56	168.5	94.4	168.36	177.1	100.775	12734166.0
10304.0	167.17567443847656	172.13343811035156	101.80000305175781	163.66	166.32	95.65	170.52	177.3	105.60000000000001	11700728.0
10305.0	167.97555541992188	169.09390258789062	95.4000015258789	166.6	167.66	94.75	169.4	171.28	95.97500000000001	205055.0
10306.0	166.53578186035156	183.1717071533203	106.20000457763672	162.32	172.64000000000001	94.4	175.94	190.78	109.42500000000001	25545063.0
10307.0	174.0546875	167.1741943359375	100.20000457763672	169.66	164.16	94.4	179.28	171.72	104.025	14369006.0
10308.0	175.33448791503906	167.1741943359375	96.20000457763672	174.6	166.78	95.375	176.36	168.70000000000002	98.65	168707.0
10309.0	176.45433044433594	164.29464721679688	96.4000015258789	175.5	163.78	94.80000000000001	187.8	173.20000000000002	98.05000000000001	1948564.0
10310.0	188.93251037597656	165.73440551757812	102.0	180.72	161.84	95.10000000000001	194.54	170.06	105.125	22267568.0
10311.0	187.8126678466797	175.65289306640625	100.80000305175781	182.24	170.42000000000002	94.5	190.54	182.64000000000001	108.525	19867344.0
10312.0	194.05177307128906	164.29464721679688	95.5999984741211	186.9	163.1	94.775	194.54	166.12	98.35000000000001	1260243.0
10313.0	193.411865234375	174.0531463623047	94.4000015258789	191.78	174.06	94.4	194.54	175.36	95.97500000000001	190500.0
10314.0	198.37115478515625	177.2526397705078	97.5999984741211	195.5	155.18	94.75	209.36	180.0	105.275	18965554.0
10315.0	197.2512969970703	166.21432495117188	99.20000457763672	191.86	160.88	94.875	204.78	171.28	101.30000000000001	4953070.0
10316.0	208.28970336914062	170.3737030029297	97.20000457763672	207.92000000000002	167.5	95.275	209.36	172.76	99.60000000000001	227204.0
10317.0	211.80918884277344	173.41323852539062	96.5999984741211	209.98000000000002	169.48	95.55000000000001	214.52	174.8	99.4	384566.0
10318.0	208.9296112060547	183.6516571044922	101.5999984741211	205.8	173.38	94.4	213.52	193.04	105.2	18386075.0
10319.0	215.32867431640625	174.53306579589844	101.5999984741211	211.58	164.64000000000001	95.5	227.08	180.4	106.42500000000001	25669510.0
10320.0	109.26410675048828	182.2118682861328	99.4000015258789	106.24000000000001	170.82	95.375	118.8	188.84	106.92500000000001	22261347.0
10321.0	123.82199096679688	177.2526397705078	100.0	116.48	173.34	95.075	126.98	187.5	103.25	12048993.0
10322.0	127.18150329589844	177.2526397705078	97.4000015258789	124.12	170.5	95.10000000000001	136.3	184.42000000000002	103.97500000000001	16947593.0
10323.0	130.541015625	179.81224060058594	97.0	126.96000000000001	175.18	94.67500000000001	133.52	184.86	100.15	10340896.0
10324.0	136.94007873535156	180.2921600341797	96.20000457763672	136.18	179.02	95.10000000000001	137.76	181.0	97.575	113898.0
10325.0	146.0587615966797	187.01112365722656	100.80000305175781	139.98	179.66	94.4	149.52	189.18	103.42500000000001	12734566.0
10326.0	139.33973693847656	186.69119262695312	98.20000457763672	125.92	179.04	94.4	144.20000000000002	221.26	101.55000000000001	40886522.0
10327.0	155.49737548828125	202.52874755859375	109.0	145.26	178.70000000000002	94.4	174.28	208.78	116.325	34659689.0
10328.0	150.05816650390625	180.1322021484375	97.20000457763672	149.42000000000002	177.34	95.7	150.42000000000002	181.0	97.575	136445.0
10329.0	150.05816650390625	180.93206787109375	96.20000457763672	149.48	178.48	95.575	151.98	185.48	99.17500000000001	448411.0
10330.0	160.2966766357422	180.77207946777344	95.5999984741211	159.32	179.6	94.4	162.08	182.86	95.97500000000001	176363.0
10331.0	168.61546325683594	179.01235961914062	94.4000015258789	167.0	176.54	94.4	169.52	181.44	95.97500000000001	142996.0
10332.0	175.1745147705078	186.21124267578125	99.5999984741211	169.32	172.62	94.5	179.18	189.4	103.97500000000001	13692067.0
10333.0	166.37579345703125	179.49229431152344	104.80000305175781	164.1	172.76	94.97500000000001	199.16	195.52	109.575	35727632.0
10334.0	200.93077087402344	183.33169555664062	104.4000015258789	192.76	151.6	95.625	209.6	193.1	119.67500000000001	42203246.0
10335.0	200.13088989257812	184.6114959716797	97.20000457763672	190.82	180.08	95.0	202.1	191.14000000000001	101.25	6830846.0
10336.0	203.97032165527344	179.49229431152344	96.4000015258789	197.58	172.14000000000001	94.875	207.38	184.24	100.775	5969134.0
10337.0	204.290283203125	178.85240173339844	94.4000015258789	203.64000000000001	176.3	94.4	206.72	181.62	97.47500000000001	341481.0
10338.0	206.36997985839844	180.77207946777344	98.5999984741211	204.44	179.12	94.5	207.24	181.76	100.2	295184.0
10339.0	206.36997985839844	181.4119873046875	98.20000457763672	204.8	180.58	95.2	207.34	182.42000000000002	100.775	298772.0
10340.0	215.168701171875	184.45152282714844	98.5999984741211	211.3	178.70000000000002	94.67500000000001	218.36	187.8	99.72500000000001	7304342.0
10341.0	221.72775268554688	175.9728240966797	95.4000015258789	219.5	175.1	94.92500000000001	222.96	177.26	97.4	139869.0
10342.0	224.92727661132812	182.53182983398438	95.0	223.08	179.64000000000001	94.75	225.26	184.3	97.275	229633.0
10343.0	104.62478637695312	188.61090087890625	95.80000305175781	103.52	186.4	94.4	105.36	196.62	97.575	644483.0
10344.0	106.70448303222656	188.2909393310547	97.0	105.84	185.96	94.80000000000001	107.32000000000001	189.24	98.325	160744.0
10345.0	112.7835922241211	192.45028686523438	96.5999984741211	107.9	188.18	94.47500000000001	117.2	195.94	100.775	9055324.0
10346.0	113.5834732055664	186.21124267578125	95.5999984741211	112.72	185.58	94.5	115.48	187.92000000000002	96.65	107768.0
10347.0	122.7021484375	188.77085876464844	96.80000305175781	117.22	186.9	94.4	124.8	192.56	97.825	579966.0
10348.0	121.90225982666016	193.2501678466797	97.20000457763672	118.8	190.8	95.22500000000001	124.22	196.66	97.575	549113.0
10349.0	129.7411346435547	188.13095092773438	95.20000457763672	128.86	187.46	94.4	131.22	189.22	97.22500000000001	149104.0
10350.0	133.74053955078125	187.9709930419922	96.5999984741211	133.4	187.1	94.95	134.42000000000002	189.86	97.575	95967.0
10351.0	139.17974853515625	185.411376953125	94.4000015258789	136.52	184.56	94.4	141.52	187.42000000000002	95.97500000000001	129059.0
10352.0	134.3804473876953	200.28907775878906	100.20000457763672	130.48	188.6	95.67500000000001	140.76	204.22	101.4	10460514.0
10353.0	141.09947204589844	193.09019470214844	97.20000457763672	137.46	186.84	94.625	144.44	198.06	100.325	11986617.0
10354.0	139.97962951660156	200.4490509033203	98.5999984741211	137.74	187.72	95.625	148.0	204.98000000000002	102.775	12075314.0
10355.0	149.0983123779297	186.05128479003906	108.0	142.48	165.42000000000002	95.92500000000001	153.64000000000001	206.44	116.775	55054054.0
10356.0	151.4979705810547	185.7313232421875	95.4000015258789	150.52	182.78	94.42500000000001	153.06	187.9	100.35000000000001	738337.0
10357.0	160.93658447265625	195.329833984375	105.20000457763672	151.64000000000001	185.12	94.4	165.96	198.24	110.825	17851051.0
10358.0	155.17742919921875	196.1297149658203	105.0	150.68	186.68	94.4	163.82	201.68	113.325	38308811.0
10359.0	153.57766723632812	194.21002197265625	95.4000015258789	153.6	192.92000000000002	94.4	154.74	194.54	95.97500000000001	107635.0
10360.0	170.69517517089844	186.8511505126953	97.0	165.42000000000002	179.78	94.55000000000001	175.88	192.82	103.97500000000001	15033968.0
10361.0	172.61488342285156	186.69119262695312	95.80000305175781	171.68	185.6	94.97500000000001	174.08	188.84	96.72500000000001	195527.0
10362.0	189.57241821289062	190.2106475830078	98.0	179.6	177.20000000000002	94.4	191.68	195.20000000000002	103.80000000000001	32900318.0
10363.0	189.73239135742188	191.65040588378906	96.5999984741211	187.96	191.32	95.55000000000001	191.68	193.16	99.17500000000001	212218.0
10364.0	197.41128540039062	196.44967651367188	96.80000305175781	191.94	193.98000000000002	95.72500000000001	198.4	198.94	98.15	515992.0
10365.0	188.13262939453125	198.04942321777344	103.5999984741211	176.76	188.12	95.85000000000001	201.54	208.88	145.775	95413375.0
10366.0	196.9313507080078	193.89007568359375	105.80000305175781	190.4	187.68	95.9	202.82	198.78	111.97500000000001	22739437.0
10367.0	206.84991455078125	189.41075134277344	98.0	201.84	184.46	94.825	215.02	195.38	101.7	10450180.0
10368.0	203.65036010742188	197.8894500732422	99.80000305175781	190.42000000000002	192.48000000000002	95.42500000000001	213.58	207.86	107.17500000000001	47061294.0
10369.0	205.0901641845703	198.04942321777344	97.20000457763672	203.84	191.22	94.9	209.52	198.56	97.575	499956.0
10370.0	116.30308532714844	183.6516571044922	99.80000305175781	104.02	180.88	94.47500000000001	124.54	199.96	107.17500000000001	11327292.0
10371.0	119.18266296386719	201.08895874023438	102.4000015258789	111.82000000000001	198.96	95.4	133.96	209.08	110.125	20440452.0
10372.0	116.14310455322266	196.28970336914062	96.80000305175781	114.5	195.14000000000001	94.65	118.54	199.64000000000001	98.0	610294.0
10373.0	117.90284729003906	203.80853271484375	96.5999984741211	117.0	201.86	94.92500000000001	120.02	205.46	97.80000000000001	237937.0
10374.0	118.38278198242188	201.72886657714844	98.80000305175781	116.16	198.42000000000002	95.575	121.3	203.12	99.17500000000001	560518.0
10375.0	132.30075073242188	200.4490509033203	97.20000457763672	130.64000000000001	196.88	95.575	135.18	205.48000000000002	97.575	409780.0
10376.0	135.66026306152344	202.36875915527344	96.0	133.68	194.22	94.4	142.20000000000002	204.78	98.05000000000001	9079550.0
10377.0	139.65968322753906	207.3280029296875	100.20000457763672	136.52	194.72	95.025	144.88	220.5	103.97500000000001	23939614.0
10378.0	139.8196563720703	196.60964965820312	95.5999984741211	139.56	196.06	95.55000000000001	141.20000000000002	197.88	96.65	101880.0
10379.0	151.17800903320312	195.00990295410156	96.80000305175781	149.12	194.52	95.60000000000001	152.88	196.58	98.625	252351.0
10380.0	154.05758666992188	202.68870544433594	94.4000015258789	153.16	201.92000000000002	94.4	155.56	203.62	95.97500000000001	98337.0
10381.0	163.4962158203125	196.44967651367188	95.5999984741211	160.96	195.94	94.42500000000001	166.5	197.74	98.67500000000001	324285.0
10382.0	163.17626953125	197.40953063964844	100.5999984741211	161.92000000000002	196.20000000000002	94.4	169.44	198.20000000000002	101.80000000000001	944252.0
10383.0	171.49505615234375	198.36936950683594	96.4000015258789	169.4	197.48000000000002	95.0	174.06	199.84	98.625	395818.0
10384.0	169.25538635253906	188.2909393310547	110.5999984741211	147.72	155.62	95.05000000000001	180.98	197.02	115.825	37848413.0
10385.0	184.7731170654297	196.9296112060547	96.5999984741211	182.48	196.32	94.47500000000001	185.06	198.24	97.47500000000001	201709.0
10386.0	196.77137756347656	203.80853271484375	97.80000305175781	190.36	200.34	94.625	202.84	206.58	100.5	9238688.0
10387.0	191.65213012695312	201.2489471435547	95.80000305175781	190.46	196.68	94.67500000000001	192.76	202.66	99.42500000000001	329460.0
10388.0	193.411865234375	201.2489471435547	97.80000305175781	191.0	196.78	94.75	197.38	206.04	100.775	8260770.0
10389.0	122.38219451904297	208.287841796875	96.20000457763672	120.16	206.34	94.85000000000001	124.46000000000001	210.70000000000002	97.125	119541.0
10390.0	125.90168762207031	213.4070587158203	96.80000305175781	124.74000000000001	211.6	95.75	126.84	214.36	97.325	110291.0
10391.0	129.26119995117188	210.04757690429688	95.5999984741211	127.78	208.82	94.65	131.5	211.70000000000002	96.7	779542.0
10392.0	139.33973693847656	202.68870544433594	107.20000457763672	126.04	191.44	94.60000000000001	145.08	217.74	110.10000000000001	29685147.0
10393.0	136.6201171875	206.20816040039062	97.5999984741211	129.96	193.28	94.4	143.5	223.82	105.125	21160808.0
10394.0	163.816162109375	206.20816040039062	95.4000015258789	162.22	205.88	94.97500000000001	165.52	207.62	97.05000000000001	160529.0
10395.0	166.0558319091797	206.8480682373047	95.80000305175781	165.14000000000001	206.52	95.22500000000001	171.02	208.02	97.17500000000001	244791.0
10396.0	169.0954132080078	208.4478302001953	96.0	165.78	207.66	94.45	173.5	209.42000000000002	97.825	208780.0
10397.0	173.09481811523438	198.04942321777344	133.60000610351562	156.6	188.78	94.4	184.3	210.54	202.8	128846948.0
10398.0	190.8522491455078	203.1686248779297	100.5999984741211	180.96	195.1	94.4	202.6	212.28	108.875	32251476.0
10399.0	188.93251037597656	199.8091583251953	100.80000305175781	180.46	196.44	94.625	192.68	208.44	105.7	7201771.0
10400.0	192.29202270507812	212.9271240234375	94.4000015258789	189.56	212.3	94.4	193.4	214.54	95.25	148427.0
10401.0	190.8522491455078	210.20755004882812	96.4000015258789	188.28	209.28	95.4	193.98000000000002	211.18	97.85000000000001	308864.0
10402.0	200.2908477783203	206.20816040039062	97.20000457763672	198.26	205.36	95.9	202.70000000000002	207.98000000000002	97.72500000000001	250730.0
10403.0	199.490966796875	208.76776123046875	96.0	196.72	206.32	95.65	202.28	209.56	97.47500000000001	175569.0
10404.0	168.9354248046875	93.58555603027344	98.20000457763672	161.08	90.04	96.67500000000001	170.48	97.48	99.10000000000001	1047466.0
10405.0	168.9354248046875	90.5460205078125	97.5999984741211	168.02	89.82000000000001	97.0	169.58	92.14	98.60000000000001	138339.0
10406.0	184.29319763183594	84.30699157714844	98.80000305175781	184.32	81.76	97.375	188.88	84.78	99.2	316438.0
10407.0	187.8126678466797	86.38666534423828	97.0	186.4	84.60000000000001	96.4	189.16	88.48	98.0	143365.0
10408.0	194.05177307128906	91.50587463378906	104.5999984741211	191.72	83.2	96.92500000000001	200.62	92.44	106.375	1331437.0
10409.0	202.85047912597656	89.10624694824219	98.20000457763672	202.3	87.96000000000001	97.325	203.56	90.0	99.325	118747.0
10410.0	206.68994140625	88.78629302978516	97.5999984741211	204.8	86.16	96.0	208.1	90.96000000000001	99.17500000000001	1138322.0
10411.0	206.36997985839844	92.62570190429688	102.80000305175781	204.42000000000002	84.16	97.47500000000001	209.1	94.60000000000001	106.05000000000001	12417736.0
10412.0	207.00987243652344	86.38666534423828	98.20000457763672	205.88	84.32000000000001	96.0	210.34	92.92	100.775	595521.0
10413.0	148.13845825195312	102.06424713134766	100.0	145.56	98.94	96.4	151.72	105.2	103.97500000000001	9379708.0
10414.0	153.25770568847656	102.06424713134766	96.0	152.6	99.96000000000001	96.0	154.32	102.38	97.17500000000001	166126.0
10415.0	153.25770568847656	96.30513763427734	101.4000015258789	145.5	89.34	97.025	164.96	99.10000000000001	108.35000000000001	32490366.0
10416.0	176.61431884765625	89.42620086669922	106.5999984741211	169.22	82.4	96.0	194.54	106.38	122.15	101175525.0
10417.0	172.45492553710938	102.2242202758789	99.0	169.36	97.24000000000001	96.0	176.26	106.82000000000001	101.525	9977976.0
10418.0	174.53460693359375	94.70537567138672	98.20000457763672	173.58	94.06	96.575	175.28	95.8	99.17500000000001	121345.0
10419.0	176.2943572998047	93.74552154541016	96.0	175.06	92.46000000000001	96.0	178.74	94.06	96.95	119965.0
10420.0	192.13204956054688	96.94503784179688	98.80000305175781	186.68	95.14	97.47500000000001	193.34	104.8	101.5	400339.0
10421.0	218.52821350097656	101.1043930053711	102.5999984741211	211.36	96.82000000000001	97.325	225.74	112.62	106.95	14156657.0
10422.0	138.53985595703125	110.06300354003906	99.0	136.2	107.54	96.65	145.78	115.14	104.92500000000001	9564335.0
10423.0	139.019775390625	106.8635025024414	101.80000305175781	134.58	103.78	96.0	143.34	109.64	106.525	9472615.0
10424.0	139.8196563720703	105.10377502441406	97.0	139.14000000000001	103.34	96.30000000000001	141.46	106.42	99.17500000000001	384434.0
10425.0	141.2594451904297	104.1439208984375	97.80000305175781	140.74	103.14	97.30000000000001	142.58	104.84	99.30000000000001	147795.0
10426.0	148.61837768554688	111.1828384399414	99.0	143.8	108.06	96.47500000000001	154.48	115.88	101.85000000000001	8465790.0
10427.0	153.57766723632812	103.98395538330078	98.80000305175781	153.58	102.42	96.575	155.22	105.74000000000001	99.2	223286.0
10428.0	156.61721801757812	111.34281158447266	98.80000305175781	152.86	107.28	96.0	160.6	114.7	101.375	8516234.0
10429.0	163.4962158203125	110.54293823242188	100.20000457763672	155.24	108.46000000000001	97.10000000000001	167.12	116.36	102.875	8637274.0
10430.0	164.77603149414062	113.74243927001953	99.20000457763672	157.70000000000002	110.48	96.30000000000001	168.36	116.9	101.85000000000001	8328420.0
10431.0	167.65560913085938	114.86227416992188	101.5999984741211	163.08	110.38	97.47500000000001	170.68	117.52	104.625	7363631.0
10432.0	170.8551483154297	105.90364837646484	97.4000015258789	169.94	105.04	96.775	173.8	107.36	99.575	174544.0
10433.0	182.37347412109375	110.86288452148438	99.20000457763672	179.88	106.3	96.0	186.32	115.56	102.775	12802332.0
10434.0	193.57183837890625	103.823974609375	96.0	191.86	102.66	96.0	194.48000000000002	105.10000000000001	97.45	170536.0
10435.0	205.57009887695312	107.50340270996094	97.4000015258789	202.92000000000002	105.92	97.25	207.28	109.48	98.775	95883.0
10436.0	214.20884704589844	112.30266571044922	97.4000015258789	213.44	111.3	96.625	215.14000000000001	112.62	98.375	99803.0
10437.0	122.06224060058594	121.7412109375	106.20000457763672	113.44	116.7	96.4	133.34	131.64000000000001	118.375	29736251.0
10438.0	129.42117309570312	118.22175598144531	99.5999984741211	125.48	115.66	96.5	137.20000000000002	120.98	102.4	9821120.0
10439.0	131.3408966064453	113.1025390625	101.80000305175781	122.2	103.56	97.45	139.64000000000001	123.98	107.17500000000001	28193255.0
10440.0	135.66026306152344	121.10130310058594	101.20000457763672	130.08	116.02	97.05000000000001	139.6	123.5	104.125	8375417.0
10441.0	139.65968322753906	124.14083862304688	99.4000015258789	135.4	119.52	96.45	143.3	127.22	104.72500000000001	9244223.0
10442.0	141.57940673828125	119.98148345947266	99.5999984741211	137.0	116.52	96.075	145.6	124.02	102.55000000000001	10875020.0
10443.0	143.17916870117188	116.1420669555664	98.5999984741211	141.48	113.28	96.25	145.34	117.60000000000001	99.97500000000001	474938.0
10444.0	144.13902282714844	120.30142974853516	98.20000457763672	141.92000000000002	117.56	97.25	146.22	122.24000000000001	100.35000000000001	347617.0
10445.0	154.05758666992188	114.38233947753906	100.5999984741211	147.62	111.3	97.275	162.76	118.02	104.80000000000001	11812144.0
10446.0	154.69749450683594	115.50216674804688	98.20000457763672	152.96	114.88	97.35000000000001	155.74	116.64	98.65	106273.0
10447.0	173.09481811523438	125.58061218261719	100.4000015258789	166.48	118.7	96.875	176.16	129.16	103.025	10151372.0
10448.0	177.09423828125	122.54108428955078	98.80000305175781	174.8	121.04	96.7	178.72	126.38000000000001	99.17500000000001	716732.0
10449.0	179.3339080810547	117.421875	98.5999984741211	177.70000000000002	116.4	96.95	184.36	118.68	99.775	473456.0
10450.0	181.25363159179688	115.34219360351562	96.0	180.62	114.26	96.0	182.86	116.14	98.60000000000001	171457.0
10451.0	183.17335510253906	119.18160247802734	98.0	182.56	117.68	96.15	184.3	119.8	98.4	97522.0
10452.0	185.09307861328125	120.4614028930664	96.80000305175781	178.36	119.84	96.0	186.34	126.92	101.2	382496.0
10453.0	187.97265625	116.62200164794922	96.0	186.42000000000002	116.54	96.0	189.38	119.3	99.17500000000001	114304.0
10454.0	194.5316925048828	121.58123016357422	96.4000015258789	193.20000000000002	120.72	96.0	195.76	122.8	98.025	98632.0
10455.0	213.72889709472656	112.94256591796875	105.0	192.08	109.5	96.92500000000001	217.46	123.98	107.75	17390869.0
10456.0	206.84991455078125	121.90117645263672	103.20000457763672	197.38	117.02	96.7	213.08	128.92000000000002	109.625	38509014.0
10457.0	214.20884704589844	121.90117645263672	101.20000457763672	209.16	103.96000000000001	96.0	221.6	125.62	105.575	21657673.0
10458.0	215.4886474609375	117.7418212890625	97.5999984741211	214.0	116.04	96.60000000000001	217.34	119.16	98.92500000000001	252306.0
10459.0	215.64862060546875	118.38172912597656	97.5999984741211	214.08	118.08	97.17500000000001	216.04	121.18	98.9	95329.0
10460.0	211.00930786132812	129.42002868652344	101.4000015258789	208.9	113.54	96.0	220.02	140.12	103.825	15857151.0
10461.0	217.88829040527344	121.26127624511719	98.20000457763672	216.5	120.56	96.325	218.34	124.92	99.47500000000001	268790.0
10462.0	219.16812133789062	121.26127624511719	105.80000305175781	214.94	112.06	96.325	222.22	131.48	110.825	31150907.0
10463.0	120.78243255615234	133.09945678710938	99.0	116.44	131.02	96.25	124.10000000000001	137.48	102.375	8956619.0
10464.0	124.4618911743164	132.7794952392578	101.20000457763672	120.88	129.92000000000002	96.825	128.46	137.36	106.4	13159244.0
10465.0	130.541015625	131.97962951660156	99.0	127.58	128.2	96.9	134.3	139.98	102.375	10041914.0
10466.0	133.26060485839844	127.82027435302734	98.5999984741211	131.4	124.82000000000001	96.0	135.0	129.94	101.15	391855.0
10467.0	133.58056640625	127.98023986816406	96.20000457763672	131.58	125.2	96.0	134.64000000000001	128.88	96.97500000000001	95069.0
10468.0	135.1803436279297	124.14083862304688	99.0	132.12	121.42	96.10000000000001	139.46	128.74	103.60000000000001	7614040.0
10469.0	139.019775390625	132.4595489501953	96.5999984741211	138.56	132.06	96.15	140.42000000000002	134.84	100.775	163750.0
10470.0	153.25770568847656	131.4997100830078	96.4000015258789	151.42000000000002	130.3	96.0	154.68	134.08	99.10000000000001	226253.0
10471.0	159.9767303466797	132.4595489501953	102.20000457763672	157.06	127.26	97.5	163.82	135.86	106.42500000000001	12412785.0
10472.0	169.57533264160156	130.53985595703125	96.5999984741211	168.5	130.12	96.05000000000001	171.04	131.46	99.17500000000001	105904.0
10473.0	173.2548065185547	132.29957580566406	102.20000457763672	172.42000000000002	128.5	97.42500000000001	178.0	132.92000000000002	103.45	361561.0
10474.0	180.93368530273438	132.61952209472656	97.80000305175781	179.56	132.04	96.7	182.98	133.28	100.2	211693.0
10475.0	184.7731170654297	142.21804809570312	100.0	151.4	132.52	96.22500000000001	192.20000000000002	150.0	103.97500000000001	63985147.0
10476.0	188.612548828125	132.1396026611328	97.4000015258789	184.5	132.22	96.47500000000001	190.5	132.86	100.67500000000001	267667.0
10477.0	184.1332244873047	130.85980224609375	100.4000015258789	182.1	128.38	96.0	197.76	131.16	101.95	1277443.0
10478.0	212.12913513183594	133.25942993164062	97.20000457763672	210.58	131.88	96.325	212.84	133.92000000000002	98.05000000000001	113852.0
10479.0	111.18382263183594	143.97776794433594	97.0	110.88	140.66	96.65	112.82000000000001	145.02	98.025	136767.0
10480.0	142.059326171875	135.97900390625	101.80000305175781	141.28	134.74	97.275	144.44	138.20000000000002	105.17500000000001	520434.0
10481.0	153.4176788330078	136.61891174316406	98.20000457763672	152.62	134.12	96.67500000000001	158.96	137.42000000000002	100.775	474571.0
10482.0	154.5375213623047	135.97900390625	96.80000305175781	153.58	133.64000000000001	96.0	158.70000000000002	137.12	98.17500000000001	662079.0
10483.0	158.69691467285156	138.37864685058594	97.0	157.58	136.58	96.45	161.62	139.68	97.325	109872.0
10484.0	178.5340118408203	144.61767578125	102.80000305175781	171.96	132.96	96.60000000000001	181.72	151.66	105.575	26167837.0
10485.0	192.77194213867188	139.658447265625	97.80000305175781	192.0	138.84	96.0	193.56	140.92000000000002	98.60000000000001	216871.0
10486.0	204.93019104003906	142.85794067382812	98.0	203.86	140.3	96.97500000000001	206.36	144.70000000000002	98.9	160587.0
10487.0	204.93019104003906	139.33848571777344	99.4000015258789	203.86	138.26	96.45	209.0	146.98	101.5	1135804.0
10488.0	209.08958435058594	135.339111328125	99.80000305175781	205.5	124.0	96.0	213.32	138.92000000000002	103.97500000000001	14195204.0
10489.0	211.6492156982422	136.13897705078125	97.80000305175781	210.62	134.56	96.875	212.68	136.46	99.55000000000001	170277.0
10490.0	214.52877807617188	136.93885803222656	97.20000457763672	211.64000000000001	135.16	96.825	215.1	138.48	98.15	116525.0
10491.0	123.34205627441406	147.4972381591797	98.4000015258789	120.7	144.22	96.35000000000001	128.24	154.66	103.15	10250823.0
10492.0	122.86212921142578	154.85609436035156	100.20000457763672	119.82000000000001	149.72	96.825	127.66	161.12	103.525	8967938.0
10493.0	126.54158782958984	160.13528442382812	100.80000305175781	123.76	150.14000000000001	96.35000000000001	129.32	162.72	104.42500000000001	9778011.0
10494.0	143.01919555664062	147.17727661132812	98.80000305175781	142.38	145.18	96.0	143.34	148.64000000000001	99.17500000000001	261473.0
10495.0	144.61895751953125	148.61705017089844	100.80000305175781	142.26	144.44	96.375	148.34	152.24	104.10000000000001	9756218.0
10496.0	147.1785888671875	147.8171844482422	99.20000457763672	146.24	147.20000000000002	96.875	147.92000000000002	149.62	101.075	138839.0
10497.0	148.61837768554688	143.01792907714844	98.5999984741211	147.64000000000001	141.94	96.97500000000001	149.02	147.6	100.775	309437.0
10498.0	163.0162811279297	153.73626708984375	97.20000457763672	158.38	153.5	96.325	163.86	154.16	97.80000000000001	104525.0
10499.0	164.13612365722656	145.89747619628906	98.20000457763672	162.88	145.28	97.30000000000001	168.08	153.6	99.9	1709051.0
10500.0	168.77545166015625	148.29710388183594	97.5999984741211	167.48	147.28	96.25	169.32	151.46	98.65	240443.0
10501.0	173.09481811523438	149.41693115234375	97.20000457763672	171.72	147.04	96.525	174.02	151.1	98.125	314706.0
10502.0	182.69342041015625	156.29586791992188	105.5999984741211	175.08	153.5	96.30000000000001	185.94	164.58	108.075	16736173.0
10503.0	185.41302490234375	150.85671997070312	102.5999984741211	178.98	148.44	96.0	188.08	153.58	105.30000000000001	10178577.0
10504.0	186.21290588378906	150.0568389892578	106.80000305175781	179.32	143.36	96.55000000000001	193.38	157.84	109.97500000000001	19742286.0
10505.0	188.7725372314453	146.69735717773438	101.20000457763672	181.46	142.84	97.17500000000001	192.54	151.44	105.35000000000001	13877036.0
10506.0	188.7725372314453	150.85671997070312	103.80000305175781	186.04	147.74	96.0	193.74	156.42000000000002	107.525	12931639.0
10507.0	192.29202270507812	156.7758026123047	100.20000457763672	188.42000000000002	152.98	96.4	198.28	163.82	105.30000000000001	19487851.0
10508.0	191.4921417236328	148.61705017089844	103.80000305175781	187.98	144.28	96.0	198.92000000000002	155.98	108.325	13739696.0
10509.0	196.29144287109375	156.13589477539062	101.80000305175781	189.36	152.36	96.65	198.76	162.9	105.80000000000001	16293591.0
10510.0	215.168701171875	148.29710388183594	96.0	213.4	147.44	96.0	216.08	151.28	97.025	240398.0
10511.0	209.88946533203125	156.61582946777344	129.1999969482422	199.02	146.8	97.075	221.92000000000002	162.78	180.32500000000002	88343412.0
10512.0	107.02442932128906	166.0543670654297	98.80000305175781	107.02	161.98	96.10000000000001	109.72	173.78	99.30000000000001	407861.0
10513.0	111.02384185791016	165.09451293945312	98.5999984741211	107.52	158.92000000000002	96.025	113.74000000000001	168.42000000000002	101.45	8395729.0
10514.0	108.62419891357422	155.17604064941406	97.5999984741211	107.92	153.66	97.25	109.26	156.68	98.67500000000001	124034.0
10515.0	108.46421813964844	164.29464721679688	98.0	107.3	162.1	96.525	109.32000000000001	169.02	100.17500000000001	569978.0
10516.0	109.1041259765625	162.8548583984375	97.5999984741211	108.42	162.34	97.47500000000001	109.42	164.5	99.025	120773.0
10517.0	131.50086975097656	161.4150848388672	100.80000305175781	126.22	159.08	96.75	136.2	165.98	107.17500000000001	10748764.0
10518.0	136.46014404296875	166.21432495117188	100.80000305175781	130.38	159.62	97.275	138.96	169.32	102.375	9620389.0
10519.0	145.57882690429688	156.7758026123047	108.5999984741211	142.76	143.82	97.4	153.58	163.74	120.55000000000001	60198894.0
10520.0	166.0558319091797	158.215576171875	104.0	159.6	155.3	97.575	169.86	163.12	108.10000000000001	18261901.0
10521.0	162.37637329101562	157.57568359375	97.80000305175781	161.58	156.68	97.0	164.3	158.54	99.65	175076.0
10522.0	170.8551483154297	159.0154571533203	98.20000457763672	163.82	153.74	97.5	174.08	162.54	99.17500000000001	1566615.0
10523.0	172.7748565673828	157.0957489013672	98.4000015258789	166.68	153.58	97.17500000000001	174.06	158.5	99.17500000000001	1216089.0
10524.0	172.1349639892578	168.61398315429688	105.0	169.26	162.18	96.0	177.8	172.1	106.85000000000001	13328008.0
10525.0	179.8138427734375	163.81471252441406	98.20000457763672	173.8	156.86	96.80000000000001	184.3	168.3	100.15	2101860.0
10526.0	176.61431884765625	163.6547393798828	98.80000305175781	174.08	161.56	96.525	177.22	163.84	99.17500000000001	341622.0
10527.0	183.49330139160156	153.896240234375	101.5999984741211	178.72	152.12	96.525	187.38	164.02	105.4	12110257.0
10528.0	188.7725372314453	154.6961212158203	103.4000015258789	184.32	150.8	96.30000000000001	192.36	160.64000000000001	106.55000000000001	10220926.0
10529.0	189.73239135742188	160.29525756835938	99.80000305175781	185.86	154.84	96.42500000000001	192.74	164.08	103.85000000000001	13314969.0
10530.0	186.53286743164062	156.7758026123047	101.5999984741211	182.94	153.86	97.45	189.84	164.1	105.075	12072847.0
10531.0	195.49156188964844	162.8548583984375	97.4000015258789	193.62	162.3	96.775	196.28	164.34	98.625	188989.0
10532.0	213.08900451660156	164.93453979492188	98.80000305175781	212.5	163.22	96.0	217.18	166.74	100.10000000000001	257239.0
10533.0	111.34380340576172	170.53366088867188	99.80000305175781	108.42	166.58	97.275	114.18	174.36	102.875	8485747.0
10534.0	112.94357299804688	164.29464721679688	98.20000457763672	111.56	163.84	96.55000000000001	113.34	165.86	98.775	114292.0
10535.0	117.262939453125	175.3329315185547	98.5999984741211	114.26	172.18	96.0	119.92	178.70000000000002	101.775	7847658.0
10536.0	124.30191802978516	169.41384887695312	101.5999984741211	120.0	167.64000000000001	97.55000000000001	128.7	175.3	106.15	11934812.0
10537.0	123.34205627441406	172.9333038330078	107.0	121.32000000000001	167.76	96.9	134.44	176.24	111.97500000000001	15826705.0
10538.0	130.541015625	171.4935302734375	96.5999984741211	129.66	171.04	96.0	132.16	173.64000000000001	97.10000000000001	98719.0
10539.0	132.7806854248047	168.45399475097656	96.5999984741211	131.52	167.76	96.10000000000001	137.1	169.9	99.875	119690.0
10540.0	132.62071228027344	169.2538604736328	96.5999984741211	132.26	168.46	96.15	134.24	169.62	98.075	107788.0
10541.0	139.33973693847656	176.9326934814453	105.20000457763672	130.28	168.4	97.17500000000001	142.58	181.70000000000002	107.2	14556740.0
10542.0	138.85980224609375	169.57382202148438	101.80000305175781	130.82	164.14000000000001	96.22500000000001	143.4	180.5	110.775	24024386.0
10543.0	137.42001342773438	168.45399475097656	97.20000457763672	136.28	166.12	96.0	140.46	169.1	99.10000000000001	274659.0
10544.0	145.09889221191406	167.65411376953125	98.5999984741211	143.04	166.0	96.05000000000001	147.44	171.74	101.22500000000001	569373.0
10545.0	149.0983123779297	170.85362243652344	97.4000015258789	148.14000000000001	168.26	96.0	149.46	173.32	99.075	518673.0
10546.0	151.8179168701172	180.77207946777344	99.4000015258789	149.08	163.86	96.60000000000001	171.92000000000002	184.04	106.025	31910849.0
10547.0	153.89761352539062	172.453369140625	97.4000015258789	150.24	169.76	96.47500000000001	158.06	179.36	97.80000000000001	385137.0
10548.0	167.17567443847656	174.69302368164062	107.5999984741211	160.9	166.32	96.0	172.36	184.36	111.275	21795868.0
10549.0	172.7748565673828	171.4935302734375	99.20000457763672	168.82	168.34	96.05000000000001	179.72	174.04	103.97500000000001	14863756.0
10550.0	178.37405395507812	177.41261291503906	100.5999984741211	172.36	172.86	96.95	181.0	179.72	104.325	11582635.0
10551.0	174.0546875	171.4935302734375	107.0	171.0	164.74	96.67500000000001	179.62	174.84	109.30000000000001	19277751.0
10552.0	177.25421142578125	164.93453979492188	98.0	175.82	163.68	97.45	184.44	170.54	99.7	1235841.0
10553.0	186.0529327392578	169.2538604736328	97.0	183.9	167.1	96.0	190.1	172.26	97.875	490612.0
10554.0	184.29319763183594	167.65411376953125	97.80000305175781	184.14000000000001	167.08	97.5	194.54	174.08	100.17500000000001	914952.0
10555.0	194.2117462158203	173.73318481445312	96.0	190.94	171.86	96.0	194.54	174.06	97.75	346345.0
10556.0	199.490966796875	178.69241333007812	99.5999984741211	197.8	171.14000000000001	96.55000000000001	207.86	180.92000000000002	100.775	1700891.0
10557.0	211.80918884277344	171.6535186767578	100.0	209.28	167.1	96.325	214.26	174.44	102.2	1166909.0
10558.0	209.88946533203125	173.89315795898438	96.0	208.9	172.8	96.0	213.3	180.16	102.0	2182810.0
10559.0	219.32809448242188	169.7338104248047	99.5999984741211	214.78	164.6	96.0	222.52	173.92000000000002	102.825	8625169.0
10560.0	142.2193145751953	181.5719757080078	96.80000305175781	141.42000000000002	180.96	96.0	142.62	182.9	97.575	155515.0
10561.0	147.6585235595703	178.37245178222656	97.4000015258789	147.08	178.0	96.375	148.9	181.5	98.47500000000001	114265.0
10562.0	149.4182586669922	179.49229431152344	98.80000305175781	149.02	175.62	97.4	150.56	182.22	100.775	480546.0
10563.0	167.65560913085938	176.29278564453125	103.20000457763672	164.52	173.04	96.0	175.70000000000002	181.02	108.525	13614193.0
10564.0	173.8946990966797	179.01235961914062	102.4000015258789	170.54	175.86	97.25	180.58	184.22	106.575	16596159.0
10565.0	191.33216857910156	178.37245178222656	97.20000457763672	189.06	175.38	96.0	192.12	178.88	97.575	322769.0
10566.0	191.33216857910156	177.8925323486328	98.0	188.8	173.98	97.47500000000001	192.54	179.16	99.5	431221.0
10567.0	206.05001831054688	172.77333068847656	100.4000015258789	198.98000000000002	170.8	97.22500000000001	208.76	184.76	102.625	12708306.0
10568.0	204.290283203125	184.6114959716797	97.20000457763672	203.66	182.34	96.0	205.88	184.86	99.025	151188.0
10569.0	204.93019104003906	179.97222900390625	96.4000015258789	204.48000000000002	177.5	96.0	206.32	180.36	97.92500000000001	126906.0
10570.0	206.36997985839844	182.37185668945312	99.0	205.54	181.34	96.7	207.20000000000002	183.14000000000001	99.95	180880.0
10571.0	222.0476837158203	181.5719757080078	99.5999984741211	221.28	175.64000000000001	96.2	224.78	187.02	100.67500000000001	450288.0
10572.0	106.384521484375	189.2507781982422	97.80000305175781	105.8	187.86	96.95	108.12	189.76	99.17500000000001	176617.0
10573.0	116.78301239013672	188.13095092773438	98.5999984741211	110.36	181.74	96.325	125.9	190.78	101.17500000000001	11736955.0
10574.0	124.94182586669922	190.53057861328125	97.0	122.88	189.0	96.25	126.76	193.88	97.575	284009.0
10575.0	128.9412384033203	192.93020629882812	97.4000015258789	128.02	191.16	96.0	130.46	193.78	99.17500000000001	147838.0
10576.0	130.70098876953125	194.3699951171875	98.80000305175781	128.66	190.74	96.5	133.2	198.44	102.375	557212.0
10577.0	135.5002899169922	186.8511505126953	98.0	134.82	186.06	97.2	135.84	188.18	99.17500000000001	89363.0
10578.0	142.059326171875	190.2106475830078	98.20000457763672	138.46	188.62	97.125	143.6	191.58	101.825	674673.0
10579.0	143.01919555664062	191.49044799804688	101.20000457763672	139.34	185.4	96.375	146.36	197.58	103.97500000000001	12138842.0
10580.0	131.98080444335938	212.44720458984375	100.80000305175781	127.84	184.44	97.275	144.5	224.14000000000001	105.525	36177783.0
10581.0	149.57823181152344	187.17111206054688	98.4000015258789	149.08	185.68	97.35000000000001	152.16	191.20000000000002	100.05000000000001	138577.0
10582.0	151.4979705810547	194.050048828125	97.0	150.06	191.32	96.25	152.86	194.94	99.17500000000001	367645.0
10583.0	151.65792846679688	185.7313232421875	102.0	151.08	184.22	96.97500000000001	153.8	189.22	103.97500000000001	562902.0
10584.0	157.89703369140625	190.2106475830078	99.0	155.12	183.1	96.025	163.44	194.94	106.625	26648352.0
10585.0	168.61546325683594	189.2507781982422	96.0	167.3	188.0	96.0	170.26	190.76	96.65	191014.0
10586.0	176.45433044433594	193.73008728027344	100.20000457763672	162.46	172.5	96.0	183.36	198.34	105.65	38151588.0
10587.0	199.17103576660156	188.13095092773438	98.5999984741211	194.8	186.54	96.875	200.70000000000002	190.62	99.30000000000001	686524.0
10588.0	174.8545684814453	187.65103149414062	105.4000015258789	172.52	182.28	97.15	202.34	195.3	107.25	6469659.0
10589.0	203.01046752929688	194.3699951171875	100.0	196.18	187.74	96.9	212.22	194.74	105.575	12374252.0
10590.0	214.84873962402344	195.64979553222656	97.5999984741211	213.78	191.48000000000002	96.9	217.54	198.24	100.325	225429.0
10591.0	111.02384185791016	202.68870544433594	101.20000457763672	106.14	194.56	96.95	121.98	206.92000000000002	109.025	22548963.0
10592.0	113.74345397949219	202.84869384765625	100.20000457763672	112.72	195.16	97.22500000000001	124.02	203.14000000000001	101.67500000000001	902711.0
10593.0	122.7021484375	204.92837524414062	99.20000457763672	117.08	198.54	96.325	127.52	213.9	103.97500000000001	12981746.0
10594.0	124.4618911743164	197.08958435058594	97.80000305175781	123.44	195.9	96.45	125.60000000000001	198.06	98.85000000000001	105557.0
10595.0	134.22047424316406	196.1297149658203	97.20000457763672	133.7	194.86	96.25	135.72	197.62	97.55000000000001	110986.0
10596.0	148.45840454101562	202.36875915527344	98.80000305175781	146.08	201.84	97.525	149.64000000000001	203.14000000000001	99.17500000000001	108484.0
10597.0	155.97731018066406	199.96913146972656	99.80000305175781	154.62	197.96	96.9	156.76	200.34	100.4	152605.0
10598.0	158.376953125	199.4892120361328	97.80000305175781	155.16	199.08	96.625	159.38	200.6	99.17500000000001	168536.0
10599.0	167.0157012939453	205.40829467773438	100.80000305175781	162.42000000000002	202.74	97.0	169.84	206.6	102.375	2125696.0
10600.0	184.93310546875	195.64979553222656	97.80000305175781	182.48	193.32	96.72500000000001	188.74	197.32	99.80000000000001	773737.0
10601.0	198.0511932373047	197.08958435058594	99.20000457763672	191.64000000000001	195.06	96.325	202.42000000000002	201.76	101.825	9265407.0
10602.0	214.3688201904297	196.44967651367188	97.5999984741211	212.12	194.68	97.575	214.96	198.54	99.775	178209.0
10603.0	125.101806640625	217.40643310546875	99.5999984741211	123.68	213.86	96.10000000000001	127.06	218.70000000000002	100.85000000000001	182824.0
10604.0	125.4217529296875	212.12725830078125	99.4000015258789	124.34	209.42000000000002	97.17500000000001	126.46000000000001	214.28	100.775	284029.0
10605.0	124.62187194824219	213.24708557128906	102.4000015258789	122.56	206.76	96.575	129.98	223.92000000000002	107.72500000000001	17791166.0
10606.0	127.98138427734375	212.12725830078125	99.20000457763672	125.18	207.78	96.7	134.64000000000001	226.94	106.2	20204264.0
10607.0	129.7411346435547	207.64794921875	97.20000457763672	129.16	206.3	96.525	130.5	208.8	98.42500000000001	98740.0
10608.0	136.6201171875	211.48736572265625	99.80000305175781	128.02	207.96	96.525	139.8	226.38	107.17500000000001	15252178.0
10609.0	137.73995971679688	216.44659423828125	102.0	133.12	204.12	97.10000000000001	145.78	223.20000000000002	107.17500000000001	29692775.0
10610.0	166.53578186035156	207.64794921875	96.80000305175781	164.76	206.96	96.0	167.92000000000002	208.64000000000001	98.15	170818.0
10611.0	186.85281372070312	204.4484405517578	108.20000457763672	172.64000000000001	201.78	96.92500000000001	195.52	210.70000000000002	112.325	42823874.0
10612.0	207.4898223876953	202.68870544433594	98.20000457763672	200.88	200.56	97.325	209.5	207.82	99.97500000000001	352258.0
10613.0	131.50086975097656	218.68624877929688	97.80000305175781	130.32	218.32	97.575	132.28	221.26	99.625	123478.0
10614.0	201.0907440185547	81.74738311767578	99.4000015258789	197.74	80.7	98.05000000000001	201.68	82.9	100.775	219599.0
10615.0	189.09249877929688	89.26622009277344	100.0	188.22	86.04	98.275	190.8	90.66	100.775	102025.0
10616.0	204.45025634765625	86.54663848876953	98.20000457763672	203.42000000000002	85.42	97.72500000000001	204.8	86.96000000000001	99.0	97057.0
10617.0	208.1297149658203	93.90550231933594	99.4000015258789	206.52	88.34	97.92500000000001	209.46	95.28	100.85000000000001	459284.0
10618.0	146.0587615966797	99.8245849609375	99.5999984741211	145.70000000000002	99.18	97.92500000000001	147.08	101.28	100.375	153088.0
10619.0	151.8179168701172	94.54541015625	98.80000305175781	146.08	92.64	97.67500000000001	156.76	97.88	103.45	697017.0
10620.0	151.17800903320312	103.50402069091797	98.80000305175781	150.20000000000002	101.36	97.60000000000001	154.42000000000002	106.96000000000001	99.17500000000001	396640.0
10621.0	171.49505615234375	99.504638671875	98.5999984741211	170.14000000000001	99.38	98.2	172.36	101.38	99.875	103990.0
10622.0	175.65444946289062	93.90550231933594	98.80000305175781	174.62	93.14	98.125	177.12	95.02	99.17500000000001	112134.0
10623.0	180.6137237548828	97.5849380493164	102.80000305175781	176.82	97.44	98.9	182.72	100.54	103.10000000000001	206609.0
10624.0	203.17044067382812	98.22483825683594	101.80000305175781	200.46	89.9	98.67500000000001	208.22	102.74000000000001	104.30000000000001	12969822.0
10625.0	213.5689239501953	111.1828384399414	109.4000015258789	203.86	96.68	99.0	218.24	119.12	113.575	33016928.0
10626.0	206.20999145507812	102.2242202758789	99.80000305175781	205.26	101.18	99.15	209.20000000000002	102.96000000000001	100.95	301951.0
10627.0	206.36997985839844	97.5849380493164	107.5999984741211	201.04	88.56	98.95	212.68	101.8	110.67500000000001	16546885.0
10628.0	217.88829040527344	93.2656021118164	100.20000457763672	211.22	91.98	99.05000000000001	219.0	99.44	107.35000000000001	1438939.0
10629.0	218.208251953125	96.30513763427734	102.20000457763672	212.94	93.96000000000001	98.25	222.76	102.14	107.17500000000001	3031744.0
10630.0	139.4997100830078	104.62384796142578	98.80000305175781	138.68	103.52	97.7	140.76	105.64	100.625	161492.0
10631.0	154.21755981445312	109.26313018798828	101.80000305175781	149.94	106.38	98.825	158.22	114.36	105.575	9533369.0
10632.0	174.694580078125	108.30327606201172	97.5999984741211	173.12	103.18	97.60000000000001	176.32	108.78	101.42500000000001	607090.0
10633.0	174.53460693359375	113.58246612548828	98.20000457763672	173.84	112.16	97.60000000000001	175.42000000000002	115.92	99.30000000000001	121715.0
10634.0	179.0139617919922	112.462646484375	106.5999984741211	173.56	107.14	98.55000000000001	184.48	118.32000000000001	111.2	27664584.0
10635.0	182.21348571777344	104.1439208984375	102.20000457763672	174.24	99.36	98.42500000000001	190.8	111.92	105.35000000000001	25013603.0
10636.0	180.77371215820312	120.78135681152344	105.0	176.86	112.04	97.60000000000001	189.70000000000002	125.10000000000001	107.30000000000001	18982415.0
10637.0	203.17044067382812	104.94379425048828	102.4000015258789	198.02	101.14	98.5	215.04	110.54	107.525	18343561.0
10638.0	125.4217529296875	119.18160247802734	98.80000305175781	123.76	118.60000000000001	97.85000000000001	126.66	121.76	99.17500000000001	129123.0
10639.0	126.22164154052734	121.10130310058594	100.0	124.10000000000001	119.02	97.65	137.34	124.04	103.67500000000001	9151014.0
10640.0	147.33856201171875	114.86227416992188	101.4000015258789	141.94	112.16	98.30000000000001	151.72	118.02	104.35000000000001	10120458.0
10641.0	153.4176788330078	112.78258514404297	100.0	150.44	111.82000000000001	98.275	154.44	113.7	100.775	92317.0
10642.0	172.7748565673828	119.50154876708984	99.4000015258789	165.98	114.12	97.60000000000001	174.96	124.84	102.65	11346035.0
10643.0	169.41534423828125	112.62261199951172	98.20000457763672	168.88	112.64	97.825	171.28	115.38	99.7	130885.0
10644.0	169.57533264160156	117.421875	104.4000015258789	166.68	112.56	98.45	172.56	121.62	109.9	8839335.0
10645.0	175.01454162597656	119.50154876708984	100.20000457763672	174.26	117.28	98.875	176.32	120.24000000000001	100.775	168127.0
10646.0	176.13436889648438	121.58123016357422	97.80000305175781	175.20000000000002	120.18	97.60000000000001	176.76	124.16	100.775	361690.0
10647.0	175.65444946289062	125.42063903808594	109.20000457763672	172.88	100.12	99.0	193.9	128.54	115.17500000000001	23740876.0
10648.0	188.29261779785156	113.26251983642578	110.4000015258789	177.42000000000002	107.62	97.60000000000001	195.02	129.4	116.525	37385760.0
10649.0	211.9691619873047	118.54169464111328	97.5999984741211	210.84	116.88	97.60000000000001	213.20000000000002	119.76	98.97500000000001	142698.0
10650.0	212.28912353515625	119.18160247802734	99.5999984741211	211.14000000000001	117.92	98.75	213.08	121.76	103.275	148014.0
10651.0	124.30191802978516	127.98023986816406	99.5999984741211	122.08	125.52	97.625	129.58	139.98	103.075	8445295.0
10652.0	123.82199096679688	125.10069274902344	101.5999984741211	117.3	122.82000000000001	98.9	132.08	129.5	109.80000000000001	13306357.0
10653.0	126.06166076660156	130.53985595703125	99.4000015258789	124.8	127.9	99.075	128.64000000000001	131.7	100.5	117298.0
10654.0	132.62071228027344	125.90056610107422	101.5999984741211	126.84	123.32000000000001	98.45	135.36	129.86	105.65	11711989.0
10655.0	139.65968322753906	132.93948364257812	99.5999984741211	138.76	131.96	98.775	141.20000000000002	134.56	101.72500000000001	178363.0
10656.0	179.17393493652344	132.7794952392578	98.4000015258789	176.92000000000002	132.12	97.60000000000001	181.5	133.58	101.825	310796.0
10657.0	178.5340118408203	127.0203857421875	99.4000015258789	176.70000000000002	126.36	98.67500000000001	180.08	128.54	102.10000000000001	120921.0
10658.0	184.61314392089844	136.13897705078125	101.0	156.92000000000002	132.48	97.60000000000001	194.54	148.72	108.15	68586523.0
10659.0	189.8923797607422	135.01914978027344	103.0	179.76	132.58	98.60000000000001	200.4	158.1	108.775	30987622.0
10660.0	219.64804077148438	123.02101135253906	99.20000457763672	219.0	119.52	99.17500000000001	220.94	129.74	101.42500000000001	438235.0
10661.0	111.98371124267578	139.01853942871094	100.0	111.4	136.78	98.825	113.62	140.48	100.72500000000001	149149.0
10662.0	112.46363830566406	139.9783935546875	99.4000015258789	111.88	138.38	98.60000000000001	113.44	141.48	100.72500000000001	145674.0
10663.0	115.50320434570312	141.89808654785156	100.4000015258789	112.24000000000001	132.46	98.30000000000001	125.82000000000001	145.84	104.95	9812211.0
10664.0	117.262939453125	139.01853942871094	100.80000305175781	114.06	135.62	97.775	126.12	143.64000000000001	104.0	10560313.0
10665.0	125.26177215576172	143.4978485107422	101.0	122.64	138.5	98.60000000000001	129.56	148.14000000000001	103.35000000000001	9328933.0
10666.0	125.101806640625	136.61891174316406	98.20000457763672	124.8	135.92000000000002	98.2	126.52	138.74	100.45	98706.0
10667.0	128.6212921142578	140.29833984375	99.20000457763672	127.3	139.06	98.10000000000001	130.12	141.52	100.15	150457.0
10668.0	145.57882690429688	139.01853942871094	99.80000305175781	144.70000000000002	138.56	98.15	146.46	140.62	100.575	119071.0
10669.0	148.77835083007812	140.938232421875	99.4000015258789	147.64000000000001	138.66	97.60000000000001	150.56	144.26	104.15	367910.0
10670.0	167.65560913085938	135.17913818359375	98.5999984741211	165.78	135.24	97.60000000000001	173.32	143.34	99.67500000000001	1408964.0
10671.0	192.29202270507812	142.21804809570312	102.4000015258789	186.98	138.48	97.875	195.88	148.1	106.67500000000001	15648381.0
10672.0	202.3705596923828	134.5392303466797	112.80000305175781	198.26	132.76	97.60000000000001	205.70000000000002	140.70000000000002	119.80000000000001	19999235.0
10673.0	204.290283203125	138.8585662841797	98.4000015258789	203.68	137.88	97.85000000000001	205.62	139.8	99.17500000000001	119878.0
10674.0	205.8900604248047	140.61830139160156	98.80000305175781	205.48000000000002	139.76	98.2	206.96	141.86	99.67500000000001	100858.0
10675.0	212.4490966796875	135.6590576171875	99.4000015258789	211.86	133.24	98.17500000000001	215.82	139.06	101.375	571957.0
10676.0	215.32867431640625	139.1785125732422	99.5999984741211	214.64000000000001	136.02	99.125	217.9	148.38	102.10000000000001	851585.0
10677.0	108.7841796875	151.49661254882812	98.5999984741211	107.8	151.26	97.825	109.14	154.70000000000002	99.17500000000001	134723.0
10678.0	117.74286651611328	148.29710388183594	103.0	107.16	142.92000000000002	97.80000000000001	121.12	151.70000000000002	107.15	18780338.0
10679.0	120.46247863769531	151.97653198242188	101.80000305175781	118.02	147.98	98.775	124.54	156.14000000000001	106.7	9092554.0
10680.0	131.98080444335938	165.09451293945312	102.5999984741211	119.22	150.06	98.72500000000001	135.64000000000001	169.36	114.95	18529966.0
10681.0	125.101806640625	154.53614807128906	103.0	122.86	147.66	98.9	129.2	158.26	105.275	11205165.0
10682.0	132.7806854248047	153.25634765625	97.5999984741211	125.84	143.28	97.60000000000001	133.1	153.58	100.85000000000001	16293740.0
10683.0	143.6591033935547	146.05746459960938	98.80000305175781	143.08	144.92000000000002	98.30000000000001	145.4	147.02	101.17500000000001	161432.0
10684.0	160.93658447265625	152.13650512695312	99.80000305175781	157.76	151.48	99.075	162.56	153.62	101.80000000000001	765535.0
10685.0	163.816162109375	153.896240234375	100.4000015258789	163.36	153.46	98.92500000000001	166.24	154.28	100.775	134715.0
10686.0	164.93600463867188	146.53738403320312	99.80000305175781	163.84	145.6	99.10000000000001	168.32	153.66	100.92500000000001	1501167.0
10687.0	166.6957550048828	152.61643981933594	99.80000305175781	164.9	146.28	99.125	167.8	153.5	102.375	664181.0
10688.0	170.8551483154297	151.97653198242188	104.80000305175781	166.92000000000002	144.66	98.15	174.56	156.16	107.825	21300963.0
10689.0	208.28970336914062	152.13650512695312	102.5999984741211	193.96	144.06	99.10000000000001	212.56	164.14000000000001	108.30000000000001	34598770.0
10690.0	207.00987243652344	138.21865844726562	102.4000015258789	203.98000000000002	135.42000000000002	99.15	212.5	155.44	115.05000000000001	24161930.0
10691.0	217.08840942382812	146.69735717773438	98.80000305175781	215.84	144.78	98.775	217.42000000000002	147.3	101.10000000000001	123455.0
10692.0	107.66433715820312	161.4150848388672	99.5999984741211	106.58	159.62	97.95	110.9	165.20000000000002	101.9	1069908.0
10693.0	126.86154174804688	163.3347930908203	103.20000457763672	123.02	159.3	98.875	133.0	165.48	106.375	10547818.0
10694.0	136.94007873535156	160.61520385742188	102.4000015258789	131.9	156.1	97.60000000000001	139.94	163.62	108.275	15380527.0
10695.0	144.458984375	158.5355224609375	101.4000015258789	143.14000000000001	157.98	98.47500000000001	145.06	163.82	103.17500000000001	467919.0
10696.0	149.898193359375	159.0154571533203	99.80000305175781	148.92000000000002	156.22	97.60000000000001	150.46	161.38	101.4	496832.0
10697.0	150.21815490722656	165.89439392089844	99.5999984741211	148.98	162.04	97.60000000000001	165.52	170.32	103.575	4278914.0
10698.0	152.45782470703125	152.4564666748047	102.5999984741211	148.34	142.20000000000002	98.85000000000001	162.74	163.86	105.72500000000001	45638671.0
10699.0	171.1750946044922	159.17543029785156	99.80000305175781	163.82	154.5	99.15	174.06	162.38	100.80000000000001	1280868.0
10700.0	175.65444946289062	159.17543029785156	102.5999984741211	172.20000000000002	157.46	97.95	178.70000000000002	161.16	107.9	326127.0
10701.0	171.01510620117188	156.13589477539062	99.20000457763672	167.56	153.6	99.17500000000001	174.06	158.38	100.775	986936.0
10702.0	179.3339080810547	165.57444763183594	100.20000457763672	174.02	161.32	97.72500000000001	184.3	170.4	100.825	1602049.0
10703.0	179.49388122558594	161.25509643554688	98.4000015258789	178.22	160.42000000000002	97.60000000000001	180.96	163.24	99.17500000000001	267939.0
10704.0	186.53286743164062	161.7350311279297	105.20000457763672	178.36	155.96	97.75	192.44	166.68	108.625	21826536.0
10705.0	109.1041259765625	172.77333068847656	103.80000305175781	103.52	159.46	98.125	117.4	180.22	113.80000000000001	44989318.0
10706.0	108.46421813964844	168.2940216064453	98.80000305175781	107.74000000000001	164.52	97.65	110.12	169.84	99.95	435299.0
10707.0	109.1041259765625	171.6535186767578	99.80000305175781	107.58	170.14000000000001	98.7	109.5	172.54	100.775	162852.0
10708.0	119.66259765625	172.13343811035156	101.20000457763672	114.26	168.78	98.75	123.64	176.28	103.825	9667028.0
10709.0	119.34263610839844	175.9728240966797	104.80000305175781	110.92	160.42000000000002	98.525	122.94	187.06	109.5	31067525.0
10710.0	133.42059326171875	171.01361083984375	99.5999984741211	131.5	169.98	98.42500000000001	135.06	172.64000000000001	101.4	345476.0
10711.0	132.46072387695312	175.3329315185547	98.5999984741211	131.72	173.44	97.60000000000001	133.56	176.98	99.17500000000001	218678.0
10712.0	144.29901123046875	172.6133575439453	102.0	141.16	160.62	97.60000000000001	148.84	174.56	105.575	16164532.0
10713.0	149.4182586669922	175.3329315185547	99.20000457763672	148.86	172.1	98.15	149.88	178.02	101.525	251487.0
10714.0	163.816162109375	177.09266662597656	101.80000305175781	160.5	170.84	97.92500000000001	167.72	181.1	105.575	15074262.0
10715.0	171.33506774902344	175.8128662109375	101.0	167.96	169.62	97.60000000000001	177.92000000000002	178.88	106.825	12208056.0
10716.0	174.8545684814453	174.37307739257812	101.5999984741211	170.52	171.38	97.60000000000001	180.88	177.54	105.0	12191409.0
10717.0	178.05409240722656	172.13343811035156	104.4000015258789	171.64000000000001	163.82	98.15	184.46	180.12	110.0	23176393.0
10718.0	180.93368530273438	172.29339599609375	97.5999984741211	175.92000000000002	170.46	97.60000000000001	181.22	173.48	102.375	398107.0
10719.0	173.41477966308594	158.05560302734375	101.5999984741211	167.52	153.6	99.10000000000001	194.54	174.48	104.0	5550528.0
10720.0	184.29319763183594	170.05374145507812	97.5999984741211	184.3	169.4	97.60000000000001	189.5	174.06	99.17500000000001	539755.0
10721.0	190.37229919433594	172.453369140625	98.4000015258789	189.64000000000001	171.8	97.60000000000001	191.8	173.36	98.875	95318.0
10722.0	196.29144287109375	175.8128662109375	101.5999984741211	190.4	173.6	97.95	197.14000000000001	177.0	102.92500000000001	961811.0
10723.0	196.77137756347656	173.5731964111328	105.80000305175781	191.42000000000002	169.88	98.875	203.8	184.56	109.72500000000001	22144542.0
10724.0	206.05001831054688	169.57382202148438	101.20000457763672	194.36	156.34	98.55000000000001	210.46	175.32	105.075	24753737.0
10725.0	213.08900451660156	166.69427490234375	98.5999984741211	212.56	165.94	98.125	213.72	168.3	99.17500000000001	93644.0
10726.0	122.06224060058594	180.93206787109375	107.0	111.44	175.96	97.60000000000001	130.1	186.32	111.97500000000001	14159112.0
10727.0	112.14369201660156	183.9716033935547	99.20000457763672	111.66	179.06	99.125	116.24000000000001	185.12	100.775	158130.0
10728.0	114.06340789794922	181.73194885253906	100.5999984741211	112.64	180.92000000000002	99.15	114.36	183.24	101.15	139879.0
10729.0	114.06340789794922	179.97222900390625	99.4000015258789	113.46000000000001	177.08	99.10000000000001	119.68	180.78	101.275	268545.0
10730.0	124.14193725585938	186.5312042236328	99.4000015258789	118.9	179.34	97.60000000000001	133.16	190.34	102.525	11430528.0
10731.0	123.9819564819336	183.01174926757812	98.80000305175781	123.18	182.58	98.30000000000001	125.22	183.8	99.75	114203.0
10732.0	145.73880004882812	167.3341827392578	113.5999984741211	122.88	160.72	97.60000000000001	148.88	194.88	123.9	103786566.0
10733.0	117.42292022705078	190.53057861328125	107.0	109.78	175.58	97.97500000000001	137.62	202.9	110.375	41017394.0
10734.0	135.66026306152344	181.8919219970703	97.5999984741211	134.88	181.02	97.60000000000001	137.0	183.94	99.17500000000001	157338.0
10735.0	137.42001342773438	179.01235961914062	98.0	136.34	168.58	97.60000000000001	144.46	181.42000000000002	104.80000000000001	2369632.0
10736.0	144.29901123046875	181.5719757080078	100.80000305175781	142.74	177.9	97.67500000000001	145.94	183.52	101.17500000000001	265373.0
10737.0	147.1785888671875	180.1322021484375	100.0	141.76	178.04	98.5	149.28	184.86	103.17500000000001	2579411.0
10738.0	149.25828552246094	183.1717071533203	101.5999984741211	147.72	177.68	98.80000000000001	150.22	184.3	103.25	582113.0
10739.0	148.61837768554688	182.53182983398438	99.0	148.1	179.8	98.85000000000001	149.72	186.28	100.2	112995.0
10740.0	160.93658447265625	181.4119873046875	102.80000305175781	156.9	176.72	98.9	167.22	186.22	108.05000000000001	16237816.0
10741.0	164.93600463867188	178.69241333007812	98.0	163.84	178.14000000000001	97.60000000000001	166.5	181.28	100.35000000000001	173532.0
10742.0	170.53518676757812	179.01235961914062	105.0	168.22	175.94	97.60000000000001	177.22	185.4	108.625	20200066.0
10743.0	168.29551696777344	192.29031372070312	100.20000457763672	161.92000000000002	182.76	97.75	174.86	195.18	106.7	15833195.0
10744.0	175.1745147705078	183.6516571044922	103.4000015258789	170.16	177.5	97.60000000000001	180.28	187.0	107.0	15987511.0
10745.0	180.6137237548828	180.93206787109375	97.5999984741211	179.78	178.86	97.60000000000001	181.66	181.9	98.95	183081.0
10746.0	191.17218017578125	180.77207946777344	105.5999984741211	187.84	175.34	99.075	195.74	186.74	109.825	12486341.0
10747.0	200.45083618164062	183.81161499023438	99.4000015258789	196.64000000000001	183.36	98.25	202.20000000000002	186.78	100.22500000000001	215547.0
10748.0	191.97206115722656	189.89068603515625	100.80000305175781	189.20000000000002	182.24	97.60000000000001	202.12	192.58	103.125	12916153.0
10749.0	201.5706787109375	183.49166870117188	98.80000305175781	201.46	180.08	97.60000000000001	203.84	184.72	99.17500000000001	160708.0
10750.0	188.29261779785156	168.45399475097656	109.5999984741211	183.76	153.6	98.95	210.5	186.16	113.42500000000001	32006409.0
10751.0	196.77137756347656	183.33169555664062	102.4000015258789	191.18	180.88	98.72500000000001	202.98000000000002	192.04	104.525	6374701.0
10752.0	204.93019104003906	179.3323211669922	103.0	198.74	171.16	99.125	208.78	184.96	106.15	17534417.0
10753.0	104.78475189208984	193.73008728027344	99.80000305175781	103.32000000000001	184.24	98.05000000000001	105.86	194.54	100.9	826321.0
10754.0	118.2228012084961	189.41075134277344	102.0	110.56	188.82	98.47500000000001	118.56	196.92000000000002	102.375	778347.0
10755.0	117.58290100097656	190.2106475830078	98.4000015258789	116.12	189.20000000000002	97.625	118.92	194.54	100.30000000000001	542331.0
10756.0	118.38278198242188	189.41075134277344	98.80000305175781	117.86	187.84	98.25	120.12	190.78	100.35000000000001	272189.0
10757.0	137.26004028320312	192.45028686523438	99.20000457763672	134.88	189.46	99.125	139.12	195.26	100.15	225338.0
10758.0	191.4921417236328	189.41075134277344	99.0	191.12	186.32	98.875	193.42000000000002	190.3	100.45	88857.0
10759.0	201.0907440185547	195.329833984375	102.80000305175781	193.88	190.96	98.85000000000001	207.38	198.46	106.0	7326749.0
10760.0	197.89120483398438	189.57073974609375	99.4000015258789	195.70000000000002	188.16	98.75	200.98000000000002	190.76	100.25	107552.0
10761.0	203.8103485107422	185.09141540527344	100.20000457763672	203.14000000000001	183.62	98.7	204.78	186.28	102.375	152498.0
10762.0	204.7702178955078	183.6516571044922	100.80000305175781	203.28	182.74	98.85000000000001	206.12	186.6	103.92500000000001	914805.0
10763.0	206.84991455078125	187.9709930419922	102.4000015258789	203.22	184.76	99.125	210.9	194.70000000000002	104.85000000000001	12638357.0
10764.0	118.5427474975586	180.2921600341797	107.20000457763672	107.10000000000001	142.66	98.47500000000001	122.34	199.12	122.15	69114646.0
10765.0	112.30365753173828	203.1686248779297	99.20000457763672	110.4	202.26	98.0	112.62	204.1	99.67500000000001	137243.0
10766.0	117.42292022705078	204.7683868408203	100.4000015258789	114.24000000000001	203.98000000000002	98.22500000000001	118.8	205.32	100.775	193862.0
10767.0	142.059326171875	206.8480682373047	119.20000457763672	118.7	198.02	98.9	154.46	214.22	122.45	65878108.0
10768.0	119.50261688232422	205.24832153320312	99.5999984741211	117.62	202.98000000000002	97.65	120.94	206.34	100.775	240330.0
10769.0	126.86154174804688	205.24832153320312	101.80000305175781	124.62	196.14000000000001	98.9	132.64000000000001	212.70000000000002	105.25	4740513.0
10770.0	135.1803436279297	189.41075134277344	109.5999984741211	126.18	182.98	97.60000000000001	139.42000000000002	218.58	114.85000000000001	54236456.0
10771.0	143.6591033935547	201.72886657714844	107.80000305175781	137.88	186.14000000000001	97.60000000000001	151.86	215.02	110.325	33597265.0
10772.0	168.77545166015625	204.28846740722656	103.20000457763672	147.34	196.68	98.35000000000001	174.56	205.6	111.15	5575414.0
10773.0	159.33682250976562	200.92898559570312	101.20000457763672	155.02	196.06	97.60000000000001	163.76	203.68	141.025	25459808.0
10774.0	156.1372833251953	204.1284942626953	100.0	153.6	202.84	98.17500000000001	168.78	209.44	102.025	3991909.0
10775.0	173.8946990966797	199.8091583251953	100.5999984741211	170.96	198.16	97.75	180.44	203.38	105.97500000000001	1360369.0
10776.0	174.0546875	198.8493194580078	99.20000457763672	172.28	197.94	97.67500000000001	175.98	199.44	100.95	184465.0
10777.0	178.05409240722656	199.00927734375	100.80000305175781	173.8	195.64000000000001	97.60000000000001	182.4	200.08	101.97500000000001	2520556.0
10778.0	193.7318115234375	200.92898559570312	101.4000015258789	190.72	198.08	98.25	200.42000000000002	204.92000000000002	103.125	6667128.0
10779.0	203.65036010742188	204.28846740722656	99.5999984741211	200.68	201.44	98.42500000000001	207.82	206.62	100.67500000000001	335474.0
10780.0	212.12913513183594	195.4898223876953	98.5999984741211	211.42000000000002	194.68	98.55000000000001	212.92000000000002	196.56	99.72500000000001	104806.0
10781.0	112.14369201660156	206.20816040039062	99.20000457763672	109.60000000000001	204.8	98.75	113.44	207.18	101.22500000000001	251774.0
10782.0	124.30191802978516	207.4879608154297	109.5999984741211	121.38	201.42000000000002	98.775	127.94	218.8	113.575	16937877.0
10783.0	127.98138427734375	207.96791076660156	98.5999984741211	126.22	205.94	98.17500000000001	128.52	210.22	101.2	202588.0
10784.0	159.81675720214844	205.88821411132812	99.5999984741211	158.54	205.48000000000002	97.825	164.56	207.82	102.22500000000001	298874.0
10785.0	159.33682250976562	205.72824096679688	105.20000457763672	145.16	202.18	99.075	185.44	213.04	108.775	39817107.0
10786.0	179.0139617919922	206.20816040039062	109.4000015258789	162.34	203.58	97.60000000000001	185.16	213.42000000000002	115.17500000000001	37870861.0
10787.0	171.33506774902344	207.3280029296875	100.0	168.28	204.86	97.60000000000001	176.66	209.98000000000002	103.97500000000001	8721154.0
10788.0	127.02152252197266	217.2464599609375	97.5999984741211	125.28	216.74	97.60000000000001	129.38	220.3	99.95	176110.0
10789.0	138.69981384277344	218.0463409423828	97.5999984741211	135.92000000000002	217.58	97.7	140.94	219.98000000000002	99.17500000000001	110152.0
10790.0	190.53228759765625	81.74738311767578	99.20000457763672	189.9	81.12	99.2	193.68	83.0	101.80000000000001	236434.0
10791.0	196.6114044189453	80.14762878417969	100.80000305175781	194.56	80.16	99.55000000000001	201.74	81.66	101.92500000000001	111172.0
10792.0	167.33566284179688	87.34651184082031	100.80000305175781	164.64000000000001	86.38	100.4	169.16	88.22	103.97500000000001	208635.0
10793.0	185.572998046875	89.10624694824219	103.0	180.14000000000001	86.2	99.7	194.98000000000002	93.3	107.17500000000001	15349659.0
10794.0	182.37347412109375	90.70599365234375	112.4000015258789	173.24	82.38	100.525	193.14000000000001	97.46000000000001	117.95	43857867.0
10795.0	190.37229919433594	87.34651184082031	103.20000457763672	185.48	84.52	100.67500000000001	195.36	91.88	106.575	8938703.0
10796.0	201.890625	84.14701080322266	101.0	201.02	82.26	100.17500000000001	202.6	87.24	102.275	217622.0
10797.0	200.7707977294922	93.2656021118164	106.80000305175781	188.46	82.04	99.92500000000001	208.22	97.46000000000001	111.97500000000001	28093781.0
10798.0	164.61605834960938	92.14578247070312	107.4000015258789	153.4	82.78	99.2	177.86	99.16	116.5	99361557.0
10799.0	160.45664978027344	90.38603973388672	115.5999984741211	130.4	84.32000000000001	100.625	172.26	102.66	122.125	10434820.0
10800.0	165.73590087890625	99.34466552734375	99.20000457763672	163.84	97.9	99.2	168.88	99.64	101.67500000000001	387676.0
10801.0	172.93484497070312	94.22545623779297	100.4000015258789	172.42000000000002	93.62	99.65	174.8	95.18	100.775	101478.0
10802.0	194.37171936035156	103.50402069091797	108.4000015258789	189.66	91.8	99.875	199.74	106.56	111.97500000000001	22909141.0
10803.0	194.05177307128906	96.94503784179688	102.80000305175781	192.08	94.14	100.525	198.3	101.42	104.275	383149.0
10804.0	209.24957275390625	96.14515686035156	100.0	206.0	95.06	99.9	210.66	96.60000000000001	102.275	123760.0
10805.0	198.21116638183594	103.18406677246094	106.80000305175781	189.8	90.60000000000001	100.47500000000001	212.26	108.06	110.15	28107197.0
10806.0	210.2094268798828	101.58431243896484	100.80000305175781	208.9	100.26	100.625	211.94	103.60000000000001	103.05000000000001	212548.0
10807.0	212.92901611328125	95.34528350830078	104.5999984741211	207.96	92.28	99.72500000000001	219.18	98.82000000000001	107.75	3766841.0
10808.0	218.3682403564453	104.30389404296875	104.80000305175781	211.5	94.16	100.05000000000001	224.0	116.14	109.17500000000001	23524655.0
10809.0	138.05992126464844	105.74368286132812	99.5999984741211	136.34	104.66	99.2	138.92000000000002	106.46000000000001	100.60000000000001	136110.0
10810.0	136.6201171875	113.26251983642578	99.5999984741211	136.32	112.28	99.2	138.18	114.54	100.625	93003.0
10811.0	139.8196563720703	112.462646484375	102.80000305175781	136.52	109.52	99.72500000000001	143.92000000000002	117.76	108.42500000000001	12469076.0
10812.0	144.458984375	109.26313018798828	103.20000457763672	137.38	106.7	100.10000000000001	148.72	113.60000000000001	109.85000000000001	11290111.0
10813.0	152.45782470703125	112.30266571044922	103.4000015258789	145.98	109.16	100.35000000000001	157.18	114.62	105.575	8613151.0
10814.0	150.21815490722656	108.94318389892578	104.80000305175781	143.3	105.64	100.575	155.32	113.34	109.97500000000001	11175350.0
10815.0	165.09597778320312	112.462646484375	103.4000015258789	159.22	109.26	99.45	167.74	116.78	106.775	9632638.0
10816.0	168.9354248046875	112.14269256591797	104.20000457763672	165.86	109.12	100.55000000000001	171.1	118.74000000000001	108.45	10226211.0
10817.0	174.0546875	106.22360229492188	100.4000015258789	173.94	104.4	99.60000000000001	174.92000000000002	108.44	101.775	102279.0
10818.0	175.97439575195312	116.62200164794922	108.20000457763672	173.66	107.92	99.35000000000001	182.20000000000002	122.76	112.875	25890342.0
10819.0	177.09423828125	107.02348327636719	104.20000457763672	173.38	102.26	100.7	184.16	113.10000000000001	109.825	33006675.0
10820.0	189.57241821289062	111.98271179199219	100.0	188.46	111.7	99.65	190.02	114.2	101.7	147757.0
10821.0	188.93251037597656	109.10316467285156	101.4000015258789	187.64000000000001	105.74000000000001	100.4	191.08	111.36	103.25	232083.0
10822.0	193.7318115234375	105.4237289428711	102.4000015258789	193.42000000000002	102.3	100.4	196.18	105.74000000000001	102.92500000000001	156248.0
10823.0	201.41070556640625	109.42311096191406	101.80000305175781	200.16	108.94	100.60000000000001	202.1	110.74000000000001	103.30000000000001	119738.0
10824.0	205.73007202148438	105.4237289428711	101.5999984741211	203.76	104.48	100.575	206.64000000000001	107.52	102.2	142077.0
10825.0	217.88829040527344	107.34342193603516	100.4000015258789	217.26	105.98	99.775	218.98000000000002	109.3	100.775	91102.0
10826.0	219.32809448242188	107.34342193603516	99.5999984741211	217.06	103.62	99.275	222.48000000000002	110.58	102.375	325496.0
10827.0	216.44851684570312	133.73934936523438	106.20000457763672	211.38	102.72	99.25	222.22	174.06	116.775	81913780.0
10828.0	216.7684783935547	146.05746459960938	107.20000457763672	214.12	105.88	100.10000000000001	221.86	179.88	111.95	27196454.0
10829.0	128.46131896972656	123.82088470458984	103.80000305175781	122.88	120.66	99.625	131.98	127.18	108.775	10467211.0
10830.0	143.01919555664062	115.66214752197266	103.4000015258789	138.24	112.96000000000001	99.775	146.98	120.28	108.775	12093642.0
10831.0	144.61895751953125	116.94194793701172	100.0	142.74	115.8	99.375	147.16	118.94	101.67500000000001	252170.0
10832.0	154.37754821777344	112.30266571044922	101.0	150.9	109.14	100.42500000000001	157.70000000000002	115.02	102.80000000000001	198442.0
10833.0	167.17567443847656	123.3409652709961	105.5999984741211	162.38	119.2	99.45	169.76	128.2	110.375	15537198.0
10834.0	167.81558227539062	122.54108428955078	100.4000015258789	167.28	120.12	99.825	169.92000000000002	124.72	102.7	219339.0
10835.0	169.89529418945312	121.42125701904297	103.0	165.64000000000001	117.26	100.5	174.84	124.28	106.575	9954967.0
10836.0	179.9738311767578	117.90180206298828	101.5999984741211	176.62	115.02	99.2	185.56	124.72	104.97500000000001	10774541.0
10837.0	180.45375061035156	114.7022933959961	100.5999984741211	178.04	113.4	100.45	183.36	116.08	103.025	119265.0
10838.0	186.85281372070312	110.3829574584961	101.80000305175781	180.76	109.24000000000001	100.7	187.64000000000001	116.14	102.9	289599.0
10839.0	200.2908477783203	118.38172912597656	104.20000457763672	181.6	114.08	99.625	205.94	126.94	108.45	18164748.0
10840.0	192.13204956054688	126.54046630859375	103.80000305175781	184.94	118.28	100.2	204.20000000000002	131.04	107.025	24334867.0
10841.0	203.33042907714844	117.7418212890625	101.0	201.8	116.14	99.95	204.46	119.64	102.72500000000001	555308.0
10842.0	206.68994140625	117.26190185546875	106.5999984741211	202.44	113.72	99.525	213.24	124.14	109.875	18149700.0
10843.0	216.44851684570312	116.46202087402344	103.80000305175781	212.82	113.02	100.55000000000001	217.62	121.76	107.9	1038834.0
10844.0	115.34322357177734	132.93948364257812	100.5999984741211	114.54	131.74	99.2	116.32000000000001	133.3	101.10000000000001	100502.0
10845.0	114.223388671875	133.41940307617188	101.80000305175781	112.94	132.0	100.775	115.22	134.88	103.97500000000001	209889.0
10846.0	117.10296630859375	133.25942993164062	102.80000305175781	114.22	129.86	100.22500000000001	124.2	138.70000000000002	106.825	9030783.0
10847.0	116.62303161621094	126.54046630859375	102.20000457763672	113.44	123.68	99.575	117.96000000000001	130.74	106.05000000000001	317254.0
10848.0	129.26119995117188	131.97962951660156	102.5999984741211	125.84	127.92	100.325	133.68	135.7	105.97500000000001	10487320.0
10849.0	142.37928771972656	131.4997100830078	101.80000305175781	140.36	130.74	100.22500000000001	143.34	132.54	102.95	218125.0
10850.0	148.77835083007812	130.53985595703125	100.5999984741211	148.28	130.06	100.10000000000001	149.98	132.14000000000001	101.9	123833.0
10851.0	151.65792846679688	132.4595489501953	106.5999984741211	148.9	129.98	99.4	155.06	135.8	110.15	11132108.0
10852.0	164.45606994628906	131.17974853515625	103.0	160.26	126.14	100.525	168.20000000000002	134.32	107.9	11369829.0
10853.0	169.89529418945312	126.22051239013672	104.20000457763672	165.56	120.82000000000001	100.25	175.16	128.9	107.55000000000001	10245874.0
10854.0	168.1355438232422	129.5800018310547	103.5999984741211	164.54	125.94	100.525	172.84	133.04	106.625	10581650.0
10855.0	178.69400024414062	130.37986755371094	100.4000015258789	176.8	129.92000000000002	99.55000000000001	182.1	131.1	101.95	179342.0
10856.0	191.81210327148438	131.4997100830078	114.4000015258789	175.88	125.26	100.575	198.5	134.62	119.97500000000001	37857254.0
10857.0	172.7748565673828	139.658447265625	106.80000305175781	151.62	132.46	99.2	189.04	155.32	112.55000000000001	29690808.0
10858.0	188.13262939453125	132.4595489501953	100.20000457763672	186.16	132.44	100.15	191.4	133.12	102.325	164077.0
10859.0	192.6119842529297	132.93948364257812	99.80000305175781	189.44	132.62	99.2	193.68	133.34	102.375	199074.0
10860.0	198.0511932373047	127.66029357910156	103.5999984741211	191.36	118.2	99.9	205.4	130.86	107.17500000000001	25950131.0
10861.0	209.7294921875	125.26065826416016	102.0	208.46	123.38000000000001	99.92500000000001	212.20000000000002	128.74	105.575	723951.0
10862.0	214.6887664794922	124.3008041381836	99.80000305175781	213.12	122.88	99.275	215.62	127.82000000000001	102.65	162355.0
10863.0	214.6887664794922	135.01914978027344	99.20000457763672	212.92000000000002	132.94	99.2	215.1	137.04	99.825	103642.0
10864.0	107.3443832397461	145.257568359375	102.0	107.32000000000001	140.32	100.0	109.58	145.98	102.75	126358.0
10865.0	111.98371124267578	138.53860473632812	101.0	111.36	135.36	99.9	113.10000000000001	140.02	103.625	335764.0
10866.0	122.22222137451172	136.61891174316406	102.0	117.04	133.52	99.5	124.66	140.74	105.10000000000001	9365056.0
10867.0	120.30249786376953	143.97776794433594	102.80000305175781	117.56	141.3	100.35000000000001	126.14	148.06	106.05000000000001	9295121.0
10868.0	122.38219451904297	148.29710388183594	103.4000015258789	120.06	142.06	100.15	126.68	151.9	106.025	9564842.0
10869.0	126.06166076660156	137.89871215820312	103.5999984741211	123.46000000000001	134.58	99.525	129.44	142.16	108.67500000000001	11296618.0
10870.0	139.8196563720703	135.339111328125	102.20000457763672	137.6	134.46	100.075	140.58	141.02	107.825	690089.0
10871.0	144.29901123046875	140.29833984375	104.5999984741211	140.32	135.7	99.2	146.74	144.24	107.17500000000001	11065940.0
10872.0	153.57766723632812	137.57876586914062	102.0	152.42000000000002	136.4	99.35000000000001	154.94	138.22	102.375	159347.0
10873.0	155.49737548828125	143.01792907714844	103.20000457763672	151.52	134.96	100.075	164.76	149.96	105.92500000000001	28921717.0
10874.0	163.4962158203125	144.77764892578125	100.20000457763672	158.44	141.12	99.22500000000001	163.82	150.32	101.97500000000001	3214798.0
10875.0	162.37637329101562	135.17913818359375	100.0	160.86	134.62	99.825	164.74	136.06	101.775	103252.0
10876.0	200.7707977294922	139.9783935546875	103.4000015258789	195.64000000000001	136.66	99.30000000000001	205.62	146.84	106.45	20478805.0
10877.0	204.45025634765625	138.21865844726562	101.20000457763672	203.04	136.62	99.2	206.02	139.68	103.80000000000001	560489.0
10878.0	205.57009887695312	139.658447265625	100.80000305175781	204.52	138.84	99.97500000000001	206.34	141.68	102.375	229396.0
10879.0	214.04885864257812	138.37864685058594	101.4000015258789	212.98000000000002	136.54	99.72500000000001	214.78	139.34	102.825	178884.0
10880.0	105.26468658447266	157.4156951904297	100.80000305175781	101.60000000000001	147.20000000000002	99.65	106.38	171.82	118.325	4248863.0
10881.0	106.22454833984375	155.17604064941406	99.5999984741211	105.76	151.6	99.55000000000001	106.60000000000001	159.26	100.85000000000001	108058.0
10882.0	105.58463287353516	153.41632080078125	102.5999984741211	103.84	143.20000000000002	100.60000000000001	109.66	153.88	107.47500000000001	5893432.0
10883.0	113.74345397949219	147.8171844482422	102.80000305175781	106.46000000000001	144.32	100.125	119.44	152.76	108.025	10274728.0
10884.0	124.4618911743164	148.29710388183594	100.5999984741211	122.38	146.32	99.4	126.74000000000001	150.26	102.65	521026.0
10885.0	136.94007873535156	146.37741088867188	122.0	130.64000000000001	135.88	99.2	145.66	153.96	125.25	20182502.0
10886.0	149.73822021484375	147.01730346679688	101.5999984741211	148.44	145.70000000000002	99.2	150.98	158.08	102.025	683747.0
10887.0	165.09597778320312	146.21742248535156	102.0	164.16	145.76	100.575	168.56	153.62	102.375	1357119.0
10888.0	199.01104736328125	155.33602905273438	103.5999984741211	194.76	152.28	99.2	200.58	158.4	103.97500000000001	905856.0
10889.0	205.57009887695312	155.0160675048828	107.4000015258789	184.54	133.78	99.4	211.08	161.62	115.825	39916850.0
10890.0	218.04827880859375	156.45584106445312	102.20000457763672	216.70000000000002	151.9	100.7	219.48000000000002	157.74	103.47500000000001	250097.0
10891.0	106.54450225830078	166.3743133544922	100.4000015258789	105.76	162.84	99.65	106.92	171.04	102.075	158786.0
10892.0	106.22454833984375	159.65536499023438	102.5999984741211	105.56	157.1	100.7	107.0	162.74	103.5	408685.0
10893.0	106.384521484375	160.93515014648438	103.20000457763672	104.32000000000001	159.5	100.2	108.48	164.74	107.5	1249450.0
10894.0	107.02442932128906	156.45584106445312	105.0	103.98	143.46	100.5	113.18	163.46	111.55000000000001	28017914.0
10895.0	106.86444854736328	167.01422119140625	111.5999984741211	101.60000000000001	149.08	100.45	117.72	177.02	118.7	137086508.0
10896.0	121.42233276367188	156.45584106445312	100.0	121.0	156.26	99.42500000000001	123.9	160.54	101.67500000000001	132811.0
10897.0	141.89935302734375	158.85546875	104.5999984741211	138.9	153.8	100.2	144.48	163.66	107.525	9942200.0
10898.0	142.69924926757812	154.21620178222656	105.20000457763672	139.04	151.4	100.17500000000001	146.84	159.04	109.525	12308551.0
10899.0	155.33740234375	166.85423278808594	102.0	148.74	161.04	99.47500000000001	164.64000000000001	173.62	106.375	14439589.0
10900.0	171.81500244140625	159.3354034423828	101.20000457763672	163.84	154.9	100.60000000000001	174.20000000000002	163.02	102.4	1276103.0
10901.0	165.25595092773438	146.21742248535156	103.0	163.82	145.68	100.75	167.26	155.06	104.0	1370512.0
10902.0	180.45375061035156	163.49476623535156	99.4000015258789	174.04	157.16	99.2	181.34	163.82	100.9	1111264.0
10903.0	175.97439575195312	150.85671997070312	104.80000305175781	172.56	147.68	99.275	181.22	163.0	110.4	22932315.0
10904.0	176.2943572998047	155.97592163085938	100.5999984741211	174.88	155.28	99.2	177.26	158.62	101.15	274972.0
10905.0	176.61431884765625	163.6547393798828	100.80000305175781	175.18	163.66	100.75	184.3	170.16	102.375	1120498.0
10906.0	179.49388122558594	161.7350311279297	99.20000457763672	179.12	161.5	99.2	181.96	163.62	101.45	138875.0
10907.0	181.25363159179688	161.89500427246094	100.80000305175781	180.36	159.54	100.275	186.04	162.28	105.325	188053.0
10908.0	208.60964965820312	160.29525756835938	135.60000610351562	202.78	154.36	99.72500000000001	220.72	167.26	150.375	83576661.0
10909.0	206.84991455078125	165.09451293945312	134.60000610351562	197.08	154.72	99.625	221.94	172.06	175.97500000000002	49894056.0
10910.0	220.4479217529297	155.0160675048828	101.5999984741211	219.82	152.84	100.42500000000001	221.22	157.86	102.375	193965.0
10911.0	117.10296630859375	169.41384887695312	100.80000305175781	115.96000000000001	168.08	99.2	117.8	170.18	101.9	108648.0
10912.0	121.26235961914062	170.05374145507812	102.20000457763672	120.02	168.42000000000002	100.325	123.28	171.68	103.45	188732.0
10913.0	122.06224060058594	174.53306579589844	101.80000305175781	120.26	172.64000000000001	100.22500000000001	124.2	176.44	103.125	650663.0
10914.0	133.74053955078125	172.6133575439453	103.4000015258789	129.6	168.9	100.125	138.20000000000002	179.22	106.92500000000001	13402892.0
10915.0	152.1378631591797	202.04879760742188	122.80000305175781	120.58	161.5	100.47500000000001	157.20000000000002	205.82	129.225	210986172.0
10916.0	148.77835083007812	170.3737030029297	100.4000015258789	148.54	168.26	99.825	149.98	177.34	103.55000000000001	568666.0
10917.0	175.65444946289062	164.29464721679688	101.20000457763672	174.06	163.76	100.575	178.06	165.78	103.97500000000001	678564.0
10918.0	179.49388122558594	174.85299682617188	101.0	178.44	173.9	100.125	180.44	177.76	102.92500000000001	172823.0
10919.0	185.09307861328125	165.4144744873047	108.0	180.26	155.20000000000002	100.7	196.18	168.96	111.25	17807257.0
10920.0	186.3728790283203	171.17356872558594	100.0	184.26	169.4	99.2	189.96	174.06	100.85000000000001	661253.0
10921.0	176.13436889648438	163.9746856689453	103.5999984741211	174.08	162.4	100.775	190.58	174.08	104.10000000000001	2474898.0
10922.0	188.4525909423828	168.93392944335938	104.20000457763672	184.18	160.16	99.2	199.62	174.8	107.875	25895825.0
10923.0	192.29202270507812	178.53244018554688	100.4000015258789	188.96	174.02	99.2	193.98000000000002	180.0	102.42500000000001	1467420.0
10924.0	197.57125854492188	165.57444763183594	103.20000457763672	194.66	163.06	100.575	201.02	167.96	105.875	872229.0
10925.0	200.45083618164062	172.29339599609375	100.4000015258789	199.86	171.36	99.275	202.32	173.44	100.775	176200.0
10926.0	200.61080932617188	173.5731964111328	100.20000457763672	199.72	171.62	99.2	202.28	175.54	101.275	175613.0
10927.0	209.24957275390625	173.25326538085938	101.0	208.46	171.14000000000001	100.375	209.98000000000002	175.54	102.7	189807.0
10928.0	213.72889709472656	169.2538604736328	110.0	203.18	164.78	99.875	218.38	173.66	146.65	66842485.0
10929.0	211.80918884277344	164.77456665039062	102.5999984741211	210.38	155.44	100.67500000000001	213.9	171.06	108.275	2722422.0
10930.0	217.88829040527344	172.453369140625	107.5999984741211	207.98000000000002	163.82	100.65	222.86	186.16	114.65	34915455.0
10931.0	108.46421813964844	187.01112365722656	102.80000305175781	106.60000000000001	181.5	99.60000000000001	111.94	189.6	106.075	8737235.0
10932.0	108.62419891357422	175.49290466308594	112.5999984741211	100.0	162.70000000000002	100.375	143.44	187.26	124.5	166506414.0
10933.0	134.70040893554688	172.13343811035156	107.0	127.78	168.96	100.0	139.94	183.8	109.35000000000001	13345902.0
10934.0	137.42001342773438	173.25326538085938	104.80000305175781	130.76	171.22	99.9	141.24	182.4	107.80000000000001	17159322.0
10935.0	146.6986541748047	181.5719757080078	104.20000457763672	141.72	176.54	99.775	150.78	196.24	107.17500000000001	23575606.0
10936.0	150.6980743408203	179.3323211669922	101.4000015258789	149.8	177.16	100.25	152.18	180.92000000000002	103.47500000000001	434763.0
10937.0	151.17800903320312	183.9716033935547	102.80000305175781	149.34	179.5	100.75	151.6	185.48	105.575	875385.0
10938.0	160.61663818359375	178.05252075195312	101.4000015258789	160.18	176.36	99.2	161.4	178.68	103.4	200157.0
10939.0	161.89645385742188	183.6516571044922	99.20000457763672	160.6	182.8	99.2	163.12	184.92000000000002	101.05000000000001	255665.0
10940.0	162.53634643554688	191.49044799804688	104.0	157.04	184.24	99.2	168.42000000000002	195.14000000000001	108.05000000000001	30789777.0
10941.0	160.776611328125	185.8913116455078	106.20000457763672	157.70000000000002	179.62	99.775	167.16	193.22	109.7	13661636.0
10942.0	180.6137237548828	179.49229431152344	100.0	178.4	177.6	99.2	180.9	181.48	103.97500000000001	411448.0
10943.0	184.1332244873047	174.85299682617188	105.5999984741211	180.8	169.5	99.2	192.96	185.76	108.47500000000001	18736094.0
10944.0	189.8923797607422	174.0531463623047	101.4000015258789	189.32	173.98	100.775	191.96	178.28	102.95	276960.0
10945.0	206.36997985839844	182.2118682861328	100.20000457763672	205.52	181.48	99.375	207.22	183.34	101.85000000000001	125097.0
10946.0	205.0901641845703	186.05128479003906	99.4000015258789	204.28	183.9	99.2	206.28	186.98	100.775	141030.0
10947.0	210.5293731689453	177.5725860595703	100.4000015258789	210.08	174.8	99.625	211.74	178.36	101.17500000000001	107784.0
10948.0	209.88946533203125	179.97222900390625	101.20000457763672	208.98000000000002	178.86	100.72500000000001	211.1	180.58	102.22500000000001	171154.0
10949.0	213.40896606445312	178.37245178222656	103.5999984741211	207.96	175.04	100.625	215.6	192.76	107.825	9896168.0
10950.0	209.7294921875	185.09141540527344	107.20000457763672	205.34	174.98	99.4	222.38	190.62	110.92500000000001	29604585.0
10951.0	107.66433715820312	188.2909393310547	99.20000457763672	106.84	184.32	99.2	111.78	189.14000000000001	102.2	158878.0
10952.0	118.06282806396484	185.25140380859375	111.20000457763672	107.18	181.72	99.325	119.42	197.5	113.575	4497066.0
10953.0	110.38394165039062	186.5312042236328	101.20000457763672	107.66	184.32	100.2	113.36	190.1	103.275	993646.0
10954.0	109.1041259765625	190.53057861328125	100.4000015258789	108.06	189.6	99.325	109.94	191.78	101.67500000000001	130510.0
10955.0	109.74403381347656	189.41075134277344	100.5999984741211	108.22	182.44	99.325	115.78	193.62	104.15	1764103.0
10956.0	112.94357299804688	188.77085876464844	100.0	112.52	187.76	100.075	117.42	189.04	101.22500000000001	102308.0
10957.0	122.54217529296875	196.76962280273438	101.20000457763672	122.16	191.08	99.55000000000001	130.34	198.26	102.60000000000001	372019.0
10958.0	141.09947204589844	186.69119262695312	110.80000305175781	125.0	175.92000000000002	99.7	148.62	201.48000000000002	116.22500000000001	63090627.0
10959.0	137.57998657226562	187.4910430908203	103.4000015258789	133.98	186.84	100.15	137.94	193.8	103.9	341608.0
10960.0	137.26004028320312	190.53057861328125	99.20000457763672	137.18	189.92000000000002	99.2	139.54	191.66	100.47500000000001	91487.0
10961.0	139.4997100830078	192.93020629882812	101.4000015258789	138.1	192.88	100.55000000000001	139.96	194.54	101.92500000000001	96750.0
10962.0	140.6195526123047	185.7313232421875	100.4000015258789	139.8	184.44	99.9	142.02	186.78	101.60000000000001	110483.0
10963.0	140.45956420898438	191.1704864501953	106.0	138.08	178.78	99.65	151.14000000000001	200.24	109.375	24256383.0
10964.0	148.61837768554688	192.29031372070312	103.80000305175781	142.46	184.32	99.9	152.14000000000001	197.1	109.0	27660840.0
10965.0	153.73764038085938	189.89068603515625	102.5999984741211	152.24	186.4	100.25	155.1	191.64000000000001	105.0	336357.0
10966.0	189.09249877929688	191.33045959472656	101.80000305175781	177.9	179.22	99.7	194.54	196.94	106.25	25020530.0
10967.0	194.2117462158203	191.49044799804688	101.0	192.02	191.22	100.60000000000001	195.14000000000001	193.28	102.375	98407.0
10968.0	196.9313507080078	187.01112365722656	130.60000610351562	194.4	179.98	100.22500000000001	205.18	195.54	140.1	28128922.0
10969.0	201.41070556640625	185.411376953125	101.4000015258789	200.04	184.32	100.22500000000001	202.76	186.46	102.67500000000001	210811.0
10970.0	203.33042907714844	189.41075134277344	99.80000305175781	201.98000000000002	189.28	99.75	205.20000000000002	191.18	101.92500000000001	99105.0
10971.0	203.01046752929688	186.21124267578125	102.0	202.14000000000001	185.1	100.275	204.18	187.86	102.375	238997.0
10972.0	204.45025634765625	186.37123107910156	99.20000457763672	203.46	185.5	99.2	204.78	187.06	100.875	103044.0
10973.0	212.76904296875	195.64979553222656	99.80000305175781	210.64000000000001	189.94	99.45	215.18	196.98000000000002	104.775	373652.0
10974.0	120.46247863769531	180.77207946777344	111.0	108.06	145.64000000000001	99.2	127.14	199.88	119.97500000000001	62958508.0
10975.0	109.58406066894531	197.08958435058594	101.20000457763672	108.3	196.16	99.2	110.12	200.04	101.9	236571.0
10976.0	114.70331573486328	200.60903930664062	101.0	113.86	199.42000000000002	100.30000000000001	117.22	201.06	103.375	139296.0
10977.0	127.82140350341797	200.28907775878906	103.80000305175781	120.66	196.56	100.4	145.12	212.32	115.17500000000001	32446390.0
10978.0	124.4618911743164	200.28907775878906	102.4000015258789	122.98	199.44	100.4	125.54	200.86	104.65	179695.0
10979.0	142.2193145751953	203.80853271484375	102.4000015258789	138.92000000000002	194.0	99.2	145.86	208.48000000000002	107.9	16747803.0
10980.0	149.898193359375	205.0883331298828	105.20000457763672	145.36	199.76	99.625	157.92000000000002	210.34	109.92500000000001	16417691.0
10981.0	155.33740234375	203.64857482910156	103.20000457763672	143.34	200.72	99.30000000000001	185.54	212.12	109.42500000000001	20240238.0
10982.0	161.73646545410156	203.80853271484375	101.80000305175781	159.18	202.66	100.25	167.04	204.78	103.075	537593.0
10983.0	159.49679565429688	198.04942321777344	107.20000457763672	154.24	196.06	99.2	165.66	204.52	126.375	31322720.0
10984.0	174.0546875	195.80978393554688	104.4000015258789	166.94	172.38	100.525	182.08	199.1	108.775	34319742.0
10985.0	180.93368530273438	198.20941162109375	101.4000015258789	174.06	197.16	99.775	183.5	199.86	103.97500000000001	515599.0
10986.0	182.69342041015625	197.5695037841797	99.20000457763672	181.68	196.84	99.2	184.0	198.34	100.25	92824.0
10987.0	189.4124298095703	195.00990295410156	101.4000015258789	185.64000000000001	193.36	100.47500000000001	192.02	196.78	103.85000000000001	1041453.0
10988.0	189.4124298095703	195.4898223876953	103.4000015258789	185.8	194.52	100.75	190.54	196.68	103.97500000000001	223458.0
10989.0	183.0133819580078	195.80978393554688	135.60000610351562	157.4	170.16	100.05000000000001	192.18	206.38	220.95000000000002	151679663.0
10990.0	121.10237884521484	213.88699340820312	100.80000305175781	121.06	213.4	99.2	123.98	217.74	103.10000000000001	222355.0
10991.0	121.42233276367188	205.5682830810547	108.0	119.3	197.58	99.92500000000001	127.74000000000001	218.66	111.22500000000001	17711174.0
10992.0	124.94182586669922	207.96791076660156	101.5999984741211	124.10000000000001	204.64000000000001	100.525	125.3	208.28	102.0	121131.0
10993.0	130.22105407714844	219.4861297607422	103.5999984741211	126.08	204.26	99.2	148.76	227.98000000000002	108.75	27402026.0
10994.0	142.69924926757812	216.1266326904297	103.0	137.0	210.44	99.2	148.92000000000002	221.38	109.42500000000001	21215288.0
10995.0	139.97962951660156	176.772705078125	116.4000015258789	131.1	166.18	100.375	153.34	210.48000000000002	118.375	32993936.0
10996.0	147.01861572265625	212.12725830078125	100.20000457763672	146.32	210.74	99.2	148.8	212.76	100.65	111034.0
10997.0	146.6986541748047	212.7671661376953	109.80000305175781	141.4	209.1	100.30000000000001	159.5	217.88	115.97500000000001	29701970.0
10998.0	156.1372833251953	210.36753845214844	102.4000015258789	154.38	208.5	100.2	158.86	212.06	103.47500000000001	822526.0
10999.0	173.57473754882812	208.287841796875	99.20000457763672	172.20000000000002	207.3	99.2	174.46	209.64000000000001	100.775	197374.0
11000.0	189.4124298095703	206.8480682373047	102.20000457763672	183.0	204.18	100.25	194.70000000000002	209.74	105.95	4168805.0
11001.0	152.6177978515625	206.8480682373047	108.5999984741211	133.12	195.20000000000002	100.42500000000001	204.68	221.66	112.22500000000001	66829483.0
11002.0	186.53286743164062	206.68809509277344	100.80000305175781	184.32	206.06	100.4	188.04	207.70000000000002	101.85000000000001	204524.0
11003.0	125.58173370361328	219.32614135742188	102.20000457763672	123.02	217.26	99.775	130.02	222.58	107.075	436257.0
11004.0	127.02152252197266	219.0061798095703	99.20000457763672	126.62	218.36	99.2	129.34	220.94	100.65	115441.0
11005.0	139.97962951660156	218.68624877929688	102.0	138.52	217.34	100.25	140.94	220.68	104.60000000000001	198865.0
11006.0	168.61546325683594	86.54663848876953	103.0	166.24	85.60000000000001	102.075	170.62	87.7	104.85000000000001	393037.0
11007.0	186.3728790283203	91.66584777832031	102.0	185.54	90.28	101.15	188.20000000000002	92.34	103.35000000000001	155732.0
11008.0	193.7318115234375	91.66584777832031	101.80000305175781	192.58	90.54	100.95	195.02	92.38	102.375	135512.0
11009.0	197.73123168945312	88.9462661743164	105.5999984741211	190.78	85.96000000000001	101.825	200.68	91.60000000000001	107.625	7517899.0
11010.0	201.41070556640625	83.50711059570312	102.4000015258789	200.74	82.24	100.92500000000001	202.5	83.82000000000001	103.2	112893.0
11011.0	205.4101104736328	86.86659240722656	102.5999984741211	204.5	85.82000000000001	101.97500000000001	206.98000000000002	88.86	103.97500000000001	172681.0
11012.0	209.24957275390625	91.18592834472656	102.80000305175781	207.58	89.12	101.97500000000001	211.34	92.96000000000001	106.72500000000001	147748.0
11013.0	149.0983123779297	95.02532958984375	101.80000305175781	146.98	92.92	101.525	152.22	96.14	105.575	200209.0
11014.0	146.0587615966797	82.70723724365234	161.1999969482422	121.04	77.7	101.55000000000001	150.28	101.10000000000001	209.65	149712610.0
11015.0	153.0977325439453	93.90550231933594	103.4000015258789	149.8	93.2	102.30000000000001	153.58	95.04	103.97500000000001	142045.0
11016.0	158.5369415283203	96.62508392333984	100.80000305175781	155.78	96.42	100.80000000000001	159.16	98.18	101.67500000000001	122299.0
11017.0	168.4554901123047	99.02471160888672	100.80000305175781	167.58	97.64	100.80000000000001	170.08	99.5	102.375	109103.0
11018.0	182.21348571777344	94.06547546386719	102.0	180.06	93.32000000000001	100.92500000000001	184.42000000000002	95.12	102.375	218974.0
11019.0	201.25071716308594	93.42557525634766	102.0	198.3	91.98	101.67500000000001	201.98000000000002	93.98	103.67500000000001	99814.0
11020.0	197.89120483398438	106.38358306884766	110.80000305175781	194.32	94.74	101.4	214.18	110.02	114.67500000000001	14488807.0
11021.0	196.29144287109375	99.02471160888672	116.20000457763672	183.32	89.72	101.72500000000001	216.06	113.7	123.25	72449622.0
11022.0	219.8080291748047	98.38481140136719	103.4000015258789	217.22	94.84	101.65	222.32	100.60000000000001	104.875	646484.0
11023.0	127.50144958496094	113.1025390625	101.5999984741211	125.86	111.52	100.85000000000001	128.78	115.48	103.45	119664.0
11024.0	134.3804473876953	110.06300354003906	104.0	131.26	106.8	101.575	140.14000000000001	113.94	109.025	9019268.0
11025.0	135.1803436279297	108.143310546875	102.20000457763672	133.56	107.04	101.72500000000001	136.42000000000002	109.16	102.775	140700.0
11026.0	134.70040893554688	114.22237396240234	103.0	131.24	111.08	100.97500000000001	141.16	120.16	109.9	10258458.0
11027.0	137.42001342773438	103.02410125732422	107.5999984741211	127.96000000000001	98.9	102.22500000000001	148.96	111.34	112.85000000000001	25633106.0
11028.0	137.1000518798828	104.78382873535156	102.0	134.82	102.52	101.17500000000001	139.82	107.28	102.375	292625.0
11029.0	140.77952575683594	104.62384796142578	105.20000457763672	135.34	102.52	101.75	143.54	110.48	110.97500000000001	9354411.0
11030.0	142.85922241210938	105.4237289428711	102.20000457763672	141.84	103.74000000000001	101.95	144.14000000000001	106.82000000000001	103.97500000000001	143044.0
11031.0	146.858642578125	112.30266571044922	104.80000305175781	144.0	110.22	101.5	152.0	115.24000000000001	108.22500000000001	8118942.0
11032.0	159.33682250976562	110.06300354003906	103.5999984741211	154.94	106.68	100.92500000000001	163.34	113.88	107.05000000000001	10506048.0
11033.0	164.45606994628906	107.50340270996094	104.4000015258789	156.4	104.60000000000001	101.30000000000001	167.62	111.24000000000001	107.75	8829755.0
11034.0	185.89295959472656	108.62322998046875	108.4000015258789	178.64000000000001	102.46000000000001	100.97500000000001	189.84	117.2	112.5	24394170.0
11035.0	185.572998046875	111.98271179199219	102.80000305175781	183.92000000000002	111.12	102.125	186.82	112.88	104.5	121463.0
11036.0	188.612548828125	110.06300354003906	102.0	185.74	109.22	102.025	188.98	112.46000000000001	103.97500000000001	208955.0
11037.0	193.25189208984375	120.4614028930664	104.80000305175781	182.48	110.7	101.47500000000001	208.08	126.72	108.775	14916237.0
11038.0	207.64979553222656	112.62261199951172	105.5999984741211	196.96	106.5	100.80000000000001	217.38	117.16	108.775	13660415.0
11039.0	214.04885864257812	112.30266571044922	102.5999984741211	213.0	110.48	102.25	214.8	113.42	103.35000000000001	89992.0
11040.0	216.92843627929688	105.10377502441406	103.20000457763672	215.98000000000002	104.32000000000001	101.92500000000001	220.54	107.0	103.97500000000001	231552.0
11041.0	127.82140350341797	123.02101135253906	107.80000305175781	124.02	120.04	101.42500000000001	132.26	126.82000000000001	111.4	10598743.0
11042.0	124.94182586669922	119.82150268554688	105.20000457763672	123.2	113.9	101.525	130.8	123.24000000000001	107.625	6287737.0
11043.0	132.46072387695312	119.50154876708984	103.20000457763672	127.98	115.5	100.80000000000001	145.06	122.62	105.85000000000001	10571923.0
11044.0	135.02035522460938	123.18098449707031	105.20000457763672	130.6	119.34	101.375	139.62	126.68	108.575	11834055.0
11045.0	138.2198944091797	122.54108428955078	103.4000015258789	135.36	118.9	100.80000000000001	142.20000000000002	126.04	106.25	7170510.0
11046.0	167.49563598632812	117.58185577392578	102.4000015258789	166.52	116.24000000000001	100.875	169.56	117.84	102.775	98683.0
11047.0	170.37521362304688	114.38233947753906	101.80000305175781	169.88	112.62	101.35000000000001	170.9	115.7	103.85000000000001	133864.0
11048.0	178.05409240722656	124.14083862304688	103.4000015258789	174.74	121.68	102.15	179.24	126.46000000000001	106.275	742964.0
11049.0	176.61431884765625	117.58185577392578	103.80000305175781	175.72	115.34	101.72500000000001	178.78	118.94	105.575	179350.0
11050.0	181.57359313964844	121.7412109375	108.80000305175781	176.34	114.68	101.10000000000001	186.88	129.74	111.375	12008661.0
11051.0	184.1332244873047	122.0611572265625	106.5999984741211	178.46	112.4	101.42500000000001	189.38	125.92	109.45	11341673.0
11052.0	184.29319763183594	119.50154876708984	101.80000305175781	184.32	118.58	100.80000000000001	186.24	120.56	102.375	92928.0
11053.0	188.4525909423828	120.62138366699219	101.5999984741211	185.1	120.38	101.325	190.02	122.96000000000001	102.875	184707.0
11054.0	212.60906982421875	119.50154876708984	102.20000457763672	211.4	117.82000000000001	100.80000000000001	214.44	120.52	103.275	142804.0
11055.0	116.46305084228516	128.94009399414062	102.80000305175781	115.04	122.18	101.72500000000001	127.32000000000001	130.56	104.85000000000001	1600455.0
11056.0	120.30249786376953	126.86042022705078	104.20000457763672	116.4	124.56	100.875	124.76	133.72	109.875	10110803.0
11057.0	121.26235961914062	132.7794952392578	105.0	116.8	128.56	100.97500000000001	124.44	136.68	109.525	10639406.0
11058.0	122.22222137451172	128.94009399414062	102.20000457763672	121.8	126.82000000000001	101.4	122.9	129.8	103.625	103157.0
11059.0	125.101806640625	128.78012084960938	106.0	122.18	124.38000000000001	101.55000000000001	129.58	133.14000000000001	111.55000000000001	13151736.0
11060.0	130.541015625	130.05992126464844	103.0	129.48	128.5	102.275	133.46	130.5	104.42500000000001	198415.0
11061.0	135.34031677246094	126.70044708251953	102.4000015258789	134.0	124.48	100.80000000000001	136.56	128.82	103.80000000000001	391082.0
11062.0	146.53868103027344	133.25942993164062	102.0	145.28	132.38	101.075	148.18	134.46	102.375	312993.0
11063.0	169.57533264160156	132.93948364257812	104.0	168.34	131.56	102.05000000000001	172.92000000000002	133.86	105.575	736325.0
11064.0	170.21522521972656	131.4997100830078	104.20000457763672	167.48	130.2	100.80000000000001	172.74	133.1	106.575	1085522.0
11065.0	169.25538635253906	131.3397216796875	106.80000305175781	165.12	121.3	101.875	175.1	133.86	111.97500000000001	8841432.0
11066.0	171.01510620117188	131.3397216796875	110.80000305175781	164.08	126.22	102.325	180.12	138.20000000000002	124.775	49570336.0
11067.0	176.45433044433594	122.70106506347656	105.5999984741211	174.64000000000001	114.7	102.075	180.36	127.34	109.30000000000001	10575262.0
11068.0	175.49447631835938	132.7794952392578	106.80000305175781	172.5	121.06	100.80000000000001	193.4	134.52	112.575	17752069.0
11069.0	188.13262939453125	146.53738403320312	106.0	179.88	132.76	101.05000000000001	195.02	150.66	108.775	16730964.0
11070.0	184.93310546875	137.89871215820312	106.4000015258789	152.08	132.1	101.92500000000001	192.76	145.74	108.775	20398743.0
11071.0	188.13262939453125	124.7807388305664	102.0	187.14000000000001	124.44	100.80000000000001	191.38	127.0	102.375	174113.0
11072.0	189.57241821289062	130.69981384277344	103.80000305175781	187.0	129.56	102.275	193.12	131.08	105.05000000000001	343619.0
11073.0	208.60964965820312	127.18036651611328	104.80000305175781	205.64000000000001	123.84	101.95	211.28	132.32	107.80000000000001	8961253.0
11074.0	219.32809448242188	129.10008239746094	106.80000305175781	215.12	121.86	101.025	223.22	139.52	117.375	27037653.0
11075.0	110.86387634277344	141.89808654785156	108.5999984741211	105.22	134.44	100.875	119.7	149.24	117.80000000000001	24845630.0
11076.0	112.7835922241211	134.69920349121094	102.5999984741211	111.7	132.78	102.05000000000001	114.02	136.44	104.075	239535.0
11077.0	114.223388671875	140.29833984375	104.5999984741211	112.04	137.70000000000002	102.15	122.3	144.54	109.625	8617104.0
11078.0	114.86328887939453	137.57876586914062	102.4000015258789	113.48	135.22	101.22500000000001	118.16	139.72	104.60000000000001	304814.0
11079.0	122.86212921142578	141.0982208251953	104.80000305175781	117.60000000000001	137.8	101.42500000000001	125.48	144.18	107.72500000000001	8173249.0
11080.0	148.29843139648438	139.1785125732422	103.0	147.84	138.34	102.025	149.28	140.68	103.97500000000001	138086.0
11081.0	149.25828552246094	133.73934936523438	101.80000305175781	148.46	133.2	100.875	150.26	134.5	103.15	129289.0
11082.0	158.21697998046875	136.13897705078125	102.4000015258789	151.78	133.24	101.22500000000001	169.28	142.92000000000002	107.7	3449274.0
11083.0	170.53518676757812	134.85919189453125	114.4000015258789	153.04	133.56	101.575	175.68	144.8	116.775	14879451.0
11084.0	163.65618896484375	133.73934936523438	101.80000305175781	161.70000000000002	133.38	101.35000000000001	164.52	134.86	104.275	319482.0
11085.0	161.73646545410156	139.1785125732422	105.4000015258789	152.5	134.04	102.17500000000001	174.38	149.72	109.775	42463833.0
11086.0	203.97032165527344	136.93885803222656	103.80000305175781	201.94	136.18	102.17500000000001	206.42000000000002	141.9	111.55000000000001	972841.0
11087.0	204.290283203125	138.53860473632812	102.80000305175781	203.42000000000002	137.70000000000002	101.65	205.58	140.62	103.97500000000001	163409.0
11088.0	206.36997985839844	135.81903076171875	102.80000305175781	204.42000000000002	133.32	100.9	212.5	137.32	105.47500000000001	1768660.0
11089.0	212.92901611328125	135.81903076171875	103.20000457763672	212.14000000000001	133.16	101.17500000000001	214.06	138.6	104.17500000000001	314085.0
11090.0	105.1047134399414	153.25634765625	102.0	105.12	143.52	100.9	107.8	155.52	105.25	414626.0
11091.0	107.18441009521484	150.85671997070312	102.20000457763672	106.56	148.3	101.275	109.72	151.62	102.525	215235.0
11092.0	107.82431030273438	147.65721130371094	102.80000305175781	107.2	145.96	101.575	109.08	149.82	103.97500000000001	275968.0
11093.0	146.53868103027344	147.65721130371094	105.80000305175781	143.02	145.26	100.97500000000001	149.32	152.8	107.17500000000001	9384887.0
11094.0	148.13845825195312	146.85733032226562	103.0	146.98	145.38	101.47500000000001	149.18	147.72	105.575	217643.0
11095.0	149.25828552246094	148.45709228515625	101.80000305175781	149.3	145.12	101.125	150.76	149.18	102.75	111635.0
11096.0	158.5369415283203	147.33724975585938	102.4000015258789	155.42000000000002	144.78	101.42500000000001	159.06	147.96	103.5	165048.0
11097.0	204.45025634765625	150.53675842285156	103.80000305175781	201.84	149.18	101.375	204.72	153.58	105.575	538324.0
11098.0	211.1692657470703	152.93638610839844	104.5999984741211	209.88	148.46	101.525	211.54	155.76	107.17500000000001	444649.0
11099.0	216.2885284423828	147.8171844482422	101.4000015258789	215.62	146.52	100.9	217.12	151.46	102.825	160552.0
11100.0	218.68817138671875	165.73440551757812	107.80000305175781	216.54	150.06	101.47500000000001	222.44	171.26	113.42500000000001	29874859.0
11101.0	105.90459442138672	167.3341827392578	102.0	103.82000000000001	157.82	100.80000000000001	106.78	174.54	106.525	1671399.0
11102.0	107.98429107666016	152.4564666748047	132.1999969482422	97.10000000000001	142.12	101.775	113.36	159.54	138.55	39697985.0
11103.0	129.58114624023438	160.13528442382812	105.4000015258789	125.62	157.18	101.10000000000001	132.86	164.62	109.0	8464064.0
11104.0	136.46014404296875	164.29464721679688	104.4000015258789	133.02	157.68	101.67500000000001	139.86	168.64000000000001	107.7	9847776.0
11105.0	144.13902282714844	149.89686584472656	108.5999984741211	140.74	146.98	102.2	147.84	153.96	112.2	10506864.0
11106.0	142.2193145751953	164.93453979492188	102.0	140.3	161.38	101.0	144.68	167.14000000000001	104.375	303196.0
11107.0	158.5369415283203	159.49537658691406	102.0	158.32	156.64000000000001	101.875	160.18	161.56	102.375	103197.0
11108.0	160.13670349121094	158.05560302734375	100.80000305175781	158.64000000000001	157.68	100.80000000000001	162.32	160.22	103.65	250734.0
11109.0	161.41651916503906	158.6955108642578	100.80000305175781	160.24	158.12	100.80000000000001	162.44	160.16	102.375	135104.0
11110.0	171.9749755859375	158.85546875	104.5999984741211	163.76	153.58	101.47500000000001	174.18	163.58	105.65	2030558.0
11111.0	172.1349639892578	158.37554931640625	102.0	170.02	156.42000000000002	100.9	172.88	159.20000000000002	102.375	159266.0
11112.0	174.694580078125	153.73626708984375	108.4000015258789	168.64000000000001	148.78	100.9	181.4	159.36	114.375	24095866.0
11113.0	165.73590087890625	155.0160675048828	102.80000305175781	163.84	155.08	102.275	174.06	163.58	103.97500000000001	1180618.0
11114.0	175.97439575195312	163.49476623535156	101.4000015258789	174.02	161.68	100.80000000000001	177.22	163.82	102.375	225668.0
11115.0	178.85397338867188	163.1748046875	103.0	174.08	158.18	102.25	184.32	168.44	103.97500000000001	1615412.0
11116.0	187.01278686523438	160.77517700195312	102.0	185.38	158.94	102.0	187.74	161.22	103.875	97954.0
11117.0	187.8126678466797	161.4150848388672	101.5999984741211	187.34	160.34	101.35000000000001	190.42000000000002	162.52	102.375	96387.0
11118.0	207.96974182128906	164.29464721679688	103.80000305175781	184.22	139.62	101.9	211.18	185.98	110.72500000000001	20179814.0
11119.0	206.36997985839844	171.17356872558594	104.0	198.98000000000002	154.72	101.35000000000001	211.76	176.24	106.875	10349348.0
11120.0	107.02442932128906	169.57382202148438	103.0	106.38	168.34	101.30000000000001	109.12	170.20000000000002	103.75	192562.0
11121.0	107.50436401367188	169.41384887695312	102.0	106.54	168.62	100.875	108.78	170.8	103.075	226767.0
11122.0	115.02326965332031	165.09451293945312	100.80000305175781	114.60000000000001	164.26	100.80000000000001	115.98	166.06	102.375	95303.0
11123.0	138.05992126464844	170.05374145507812	107.5999984741211	129.28	167.98	101.325	142.76	175.82	110.55000000000001	10145035.0
11124.0	141.89935302734375	166.3743133544922	105.20000457763672	135.66	158.14000000000001	101.525	149.20000000000002	171.34	109.9	17797048.0
11125.0	147.9784698486328	179.01235961914062	101.5999984741211	147.16	172.6	101.075	149.08	180.12	103.17500000000001	134231.0
11126.0	149.25828552246094	163.9746856689453	103.20000457763672	148.32	158.12	101.4	149.62	167.02	106.575	468153.0
11127.0	151.97789001464844	171.6535186767578	104.80000305175781	149.12	160.86	101.5	163.16	179.32	108.775	30888164.0
11128.0	186.53286743164062	166.21432495117188	103.4000015258789	184.24	163.9	101.375	188.16	168.1	105.575	1181332.0
11129.0	193.57183837890625	171.6535186767578	108.20000457763672	189.02	168.94	100.80000000000001	202.04	174.28	110.625	10091615.0
11130.0	201.5706787109375	173.89315795898438	105.0	198.56	170.1	100.80000000000001	204.56	176.16	107.9	9751349.0
11131.0	210.68934631347656	170.53366088867188	103.4000015258789	209.06	166.62	101.60000000000001	211.76	173.70000000000002	107.875	732503.0
11132.0	210.68934631347656	165.89439392089844	102.0	210.28	164.42000000000002	101.15	211.5	166.8	102.375	141641.0
11133.0	213.2489776611328	166.0543670654297	105.4000015258789	195.96	156.8	102.375	220.14000000000001	169.4	178.175	38558806.0
11134.0	215.32867431640625	170.21372985839844	102.20000457763672	214.38	168.78	101.17500000000001	215.94	171.28	103.22500000000001	130472.0
11135.0	215.00872802734375	170.85362243652344	101.5999984741211	215.02	170.48	101.2	216.82	173.20000000000002	103.97500000000001	117471.0
11136.0	217.568359375	165.25448608398438	101.5999984741211	214.26	163.82	101.125	218.78	166.48	103.4	201095.0
11137.0	118.5427474975586	177.41261291503906	102.20000457763672	114.18	175.6	100.80000000000001	121.62	185.36	103.10000000000001	341907.0
11138.0	127.02152252197266	176.61273193359375	102.0	125.56	175.70000000000002	100.80000000000001	127.84	178.14000000000001	102.375	266341.0
11139.0	132.7806854248047	176.9326934814453	101.5999984741211	130.56	176.46	101.25	133.1	180.4	102.45	98928.0
11140.0	133.90052795410156	178.69241333007812	101.80000305175781	132.34	176.96	101.575	137.42000000000002	179.9	103.47500000000001	113691.0
11141.0	139.8196563720703	182.37185668945312	101.5999984741211	138.72	181.58	100.80000000000001	140.46	183.76	102.125	111832.0
11142.0	150.6980743408203	180.4521484375	104.5999984741211	149.54	177.22	101.85000000000001	151.02	181.66	105.30000000000001	181437.0
11143.0	151.33798217773438	184.771484375	102.20000457763672	150.86	182.64000000000001	101.025	152.02	186.78	104.30000000000001	139120.0
11144.0	161.2565460205078	175.49290466308594	104.5999984741211	148.88	145.38	102.25	167.70000000000002	182.1	109.22500000000001	39456082.0
11145.0	181.7335662841797	184.93145751953125	102.0	181.18	183.44	101.375	182.04	185.86	102.97500000000001	92832.0
11146.0	190.53228759765625	175.17295837402344	102.80000305175781	189.48	174.06	102.275	191.6	176.94	103.375	115220.0
11147.0	192.13204956054688	184.771484375	105.20000457763672	188.58	182.18	101.15	195.08	188.18	107.92500000000001	10256638.0
11148.0	192.29202270507812	178.21249389648438	102.80000305175781	190.96	174.58	102.275	194.5	180.12	104.2	508183.0
11149.0	196.451416015625	179.3323211669922	105.5999984741211	191.34	174.48	102.2	200.06	182.92000000000002	113.7	21956984.0
11150.0	198.0511932373047	177.2526397705078	111.80000305175781	192.8	170.08	102.30000000000001	206.88	183.66	119.575	29850472.0
11151.0	197.89120483398438	188.2909393310547	103.4000015258789	190.66	181.64000000000001	101.25	202.46	192.3	106.625	13797375.0
11152.0	203.17044067382812	179.97222900390625	101.20000457763672	202.46	174.48	101.325	205.22	180.22	102.875	172224.0
11153.0	205.57009887695312	184.13157653808594	101.5999984741211	204.74	181.68	101.025	207.56	185.34	103.80000000000001	217186.0
11154.0	203.65036010742188	187.4910430908203	113.20000457763672	194.28	178.48	102.17500000000001	210.48000000000002	197.66	131.3	27022912.0
11155.0	212.76904296875	175.17295837402344	101.20000457763672	211.66	174.28	100.80000000000001	213.5	176.8	102.375	128134.0
11156.0	108.62419891357422	191.01052856445312	104.4000015258789	106.10000000000001	186.44	101.5	111.92	194.9	107.55000000000001	8100449.0
11157.0	113.42350006103516	187.4910430908203	102.20000457763672	112.64	184.58	101.67500000000001	115.14	188.98	104.35000000000001	212813.0
11158.0	114.223388671875	186.69119262695312	103.0	113.52	186.26	102.325	115.42	188.0	104.025	142611.0
11159.0	116.14310455322266	190.69056701660156	100.80000305175781	114.8	187.82	100.80000000000001	118.78	193.20000000000002	102.95	427606.0
11160.0	122.38219451904297	187.9709930419922	103.80000305175781	116.0	186.34	101.0	124.10000000000001	195.32	104.075	356412.0
11161.0	118.5427474975586	186.69119262695312	102.20000457763672	117.28	186.28	101.125	119.64	187.34	103.25	125832.0
11162.0	137.1000518798828	198.36936950683594	110.80000305175781	131.12	191.42000000000002	101.525	142.18	215.92000000000002	116.125	28560135.0
11163.0	134.22047424316406	195.96974182128906	103.20000457763672	133.34	193.96	102.075	135.78	198.70000000000002	104.42500000000001	172375.0
11164.0	151.8179168701172	186.69119262695312	102.80000305175781	151.3	185.88	100.875	152.92000000000002	187.62	104.0	201751.0
11165.0	151.17800903320312	184.771484375	104.80000305175781	150.4	182.28	101.575	152.48	187.12	107.17500000000001	496316.0
11166.0	156.93716430664062	191.49044799804688	102.4000015258789	155.88	190.84	101.42500000000001	157.92000000000002	192.86	103.625	284570.0
11167.0	158.376953125	193.41015625	101.80000305175781	156.32	192.6	100.80000000000001	160.88	194.98000000000002	103.17500000000001	401522.0
11168.0	168.29551696777344	191.65040588378906	105.0	162.8	184.32	100.80000000000001	171.16	193.72	108.92500000000001	11345315.0
11169.0	190.37229919433594	195.4898223876953	102.80000305175781	188.4	194.5	101.825	191.20000000000002	196.36	103.7	175289.0
11170.0	191.65213012695312	195.1698760986328	102.4000015258789	191.02	192.58	100.80000000000001	195.58	195.92000000000002	103.075	155498.0
11171.0	198.6910858154297	190.2106475830078	104.20000457763672	197.20000000000002	187.74	102.375	201.28	191.5	105.92500000000001	450796.0
11172.0	201.7306671142578	187.4910430908203	102.80000305175781	200.70000000000002	185.66	101.67500000000001	202.78	188.5	105.775	242075.0
11173.0	206.5299530029297	190.2106475830078	107.5999984741211	195.54	184.24	100.80000000000001	214.54	201.9	119.45	50342757.0
11174.0	111.02384185791016	202.84869384765625	105.20000457763672	105.48	192.74	101.9	113.48	204.6	109.92500000000001	2997116.0
11175.0	130.0610809326172	197.24954223632812	101.4000015258789	129.58	195.94	100.95	132.0	197.58	104.15	97064.0
11176.0	150.85804748535156	198.36936950683594	103.0	148.98	195.98000000000002	100.80000000000001	152.04	201.98000000000002	104.75	1178848.0
11177.0	152.6177978515625	199.96913146972656	106.4000015258789	149.36	196.12	100.80000000000001	171.6	208.88	110.625	17467316.0
11178.0	163.65618896484375	198.20941162109375	105.80000305175781	160.66	196.24	102.25	164.20000000000002	199.14000000000001	107.17500000000001	546740.0
11179.0	165.25595092773438	198.6893310546875	107.20000457763672	160.72	196.1	100.825	178.12	199.72	109.25	3278081.0
11180.0	168.9354248046875	204.28846740722656	102.20000457763672	165.94	203.86	101.125	170.74	204.78	102.42500000000001	127290.0
11181.0	171.33506774902344	198.36936950683594	103.5999984741211	169.6	197.96	102.375	173.84	198.76	103.97500000000001	162787.0
11182.0	175.81442260742188	199.649169921875	100.80000305175781	174.54	197.98000000000002	100.80000000000001	181.18	201.46	102.125	634395.0
11183.0	175.65444946289062	204.1284942626953	103.4000015258789	174.08	203.36	101.35000000000001	182.52	205.88	104.17500000000001	789586.0
11184.0	181.41360473632812	198.52935791015625	101.80000305175781	177.72	198.56	100.95	182.24	200.68	102.375	143312.0
11185.0	185.572998046875	196.9296112060547	102.80000305175781	183.32	196.18	101.97500000000001	186.92000000000002	197.94	105.85000000000001	336238.0
11186.0	183.17335510253906	202.68870544433594	110.5999984741211	161.02	193.68	100.95	196.94	210.20000000000002	139.70000000000002	42781486.0
11187.0	195.49156188964844	203.48858642578125	103.20000457763672	191.06	201.72	101.45	197.64000000000001	205.96	105.45	694737.0
11188.0	196.13145446777344	203.80853271484375	102.5999984741211	194.98000000000002	202.1	102.05000000000001	199.38	204.78	104.30000000000001	161492.0
11189.0	198.85107421875	197.08958435058594	101.80000305175781	197.9	195.9	101.275	199.9	198.3	103.075	114007.0
11190.0	119.34263610839844	208.76776123046875	104.0	116.68	204.78	101.25	124.18	218.06	110.275	1621117.0
11191.0	119.66259765625	204.7683868408203	104.20000457763672	118.26	204.8	101.375	122.22	206.92000000000002	105.575	548533.0
11192.0	122.7021484375	206.04820251464844	102.5999984741211	121.10000000000001	205.72	102.125	125.34	207.54	103.775	104094.0
11193.0	123.82199096679688	197.72946166992188	107.20000457763672	113.14	185.88	101.45	130.18	215.70000000000002	111.97500000000001	38016854.0
11194.0	147.9784698486328	206.20816040039062	102.80000305175781	141.18	204.70000000000002	101.60000000000001	150.44	213.3	109.47500000000001	2064576.0
11195.0	147.1785888671875	210.8474578857422	102.4000015258789	145.98	208.18	101.575	153.74	211.16	103.325	163588.0
11196.0	149.0983123779297	211.1674041748047	102.5999984741211	147.74	210.68	101.10000000000001	150.86	212.28	104.5	160144.0
11197.0	152.45782470703125	207.3280029296875	102.0	151.5	206.42000000000002	101.42500000000001	154.14000000000001	208.16	103.2	125567.0
11198.0	158.8568878173828	206.20816040039062	109.5999984741211	136.24	202.36	101.25	169.32	218.76	112.30000000000001	27887220.0
11199.0	153.89761352539062	207.00804138183594	103.4000015258789	150.74	206.08	101.67500000000001	157.94	208.74	104.125	448284.0
11200.0	154.05758666992188	207.4879608154297	102.4000015258789	151.9	206.98000000000002	101.9	155.08	208.58	103.7	120936.0
11201.0	173.73472595214844	210.20755004882812	102.0	170.54	208.70000000000002	100.80000000000001	174.06	210.52	102.375	224389.0
11202.0	134.0605010986328	221.88575744628906	103.80000305175781	133.12	219.0	101.325	136.76	223.20000000000002	104.10000000000001	505717.0
11203.0	168.77545166015625	85.90673828125	105.80000305175781	166.56	84.96000000000001	102.85000000000001	170.52	87.22	108.075	888994.0
11204.0	188.29261779785156	90.86597442626953	104.5999984741211	184.36	89.68	103.30000000000001	196.1	93.18	105.92500000000001	637861.0
11205.0	194.05177307128906	89.58616638183594	106.20000457763672	187.64000000000001	87.08	103.45	197.0	91.46000000000001	108.275	7927609.0
11206.0	198.0511932373047	83.1871566772461	103.5999984741211	192.48000000000002	82.4	103.525	201.42000000000002	84.4	105.125	166630.0
11207.0	203.17044067382812	95.82520294189453	108.5999984741211	197.98000000000002	90.62	103.80000000000001	216.1	112.36	117.0	20342623.0
11208.0	136.7801055908203	102.86412048339844	102.4000015258789	130.4	100.96000000000001	102.4	137.34	107.58	107.22500000000001	306409.0
11209.0	137.42001342773438	103.50402069091797	103.5999984741211	136.02	101.92	102.95	138.64000000000001	104.16	105.125	175030.0
11210.0	172.45492553710938	98.38481140136719	106.4000015258789	163.84	92.24	103.17500000000001	179.14000000000001	106.74000000000001	113.575	18907623.0
11211.0	178.37405395507812	94.70537567138672	102.4000015258789	177.6	93.74	102.4	179.9	95.4	103.65	111708.0
11212.0	189.4124298095703	102.86412048339844	106.80000305175781	186.66	100.56	103.85000000000001	191.96	107.66	107.17500000000001	1248455.0
11213.0	203.97032165527344	94.70537567138672	103.5999984741211	203.26	93.94	103.025	205.42000000000002	95.66	103.97500000000001	104937.0
11214.0	204.45025634765625	95.98518371582031	104.0	201.82	95.36	103.92500000000001	205.0	98.06	106.275	249243.0
11215.0	208.1297149658203	92.46572875976562	104.5999984741211	204.8	91.3	103.47500000000001	211.36	94.46000000000001	105.875	475279.0
11216.0	207.96974182128906	98.22483825683594	104.4000015258789	206.08	96.56	102.875	209.28	98.62	104.75	96709.0
11217.0	204.93019104003906	99.8245849609375	106.5999984741211	204.52	96.8	103.47500000000001	209.46	101.22	107.15	267061.0
11218.0	210.84933471679688	93.90550231933594	105.20000457763672	207.64000000000001	92.10000000000001	103.7	212.48000000000002	94.74	105.575	254607.0
11219.0	210.68934631347656	103.823974609375	107.0	203.74	100.28	102.75	215.44	109.82000000000001	110.9	9394960.0
11220.0	203.8103485107422	111.50279235839844	115.0	201.64000000000001	95.32000000000001	103.525	215.02	114.7	116.775	9539816.0
11221.0	215.4886474609375	94.06547546386719	102.4000015258789	214.4	93.58	102.4	216.54	96.54	104.92500000000001	161991.0
11222.0	216.12855529785156	95.50526428222656	104.0	214.88	94.78	103.97500000000001	218.32	96.36	105.0	103566.0
11223.0	131.98080444335938	108.4632568359375	103.5999984741211	131.44	106.9	102.4	133.14000000000001	109.14	103.97500000000001	132041.0
11224.0	143.33914184570312	112.62261199951172	106.5999984741211	138.46	109.74000000000001	103.10000000000001	146.26	115.72	110.375	9036803.0
11225.0	145.57882690429688	106.38358306884766	106.0	142.1	102.60000000000001	102.60000000000001	149.1	109.4	110.375	8839024.0
11226.0	164.77603149414062	104.30389404296875	105.4000015258789	159.02	102.92	103.17500000000001	173.18	116.44	111.775	2552194.0
11227.0	168.61546325683594	108.62322998046875	106.0	164.84	104.88	103.275	171.88	113.7	109.95	10769654.0
11228.0	178.21408081054688	110.54293823242188	104.5999984741211	175.56	109.46000000000001	103.875	180.14000000000001	110.94	105.575	156614.0
11229.0	183.3333282470703	112.94256591796875	102.4000015258789	182.48	112.52	102.4	184.58	113.88	104.10000000000001	117006.0
11230.0	193.8917999267578	115.50216674804688	111.20000457763672	179.58	105.74000000000001	102.625	206.56	128.3	121.575	72866473.0
11231.0	202.53054809570312	113.74243927001953	109.4000015258789	197.0	106.62	103.17500000000001	209.66	117.16	112.875	18821137.0
11232.0	206.36997985839844	106.70352935791016	104.0	202.70000000000002	106.42	103.72500000000001	207.0	109.42	106.05000000000001	118726.0
11233.0	211.6492156982422	104.46387481689453	103.5999984741211	209.48000000000002	103.44	102.60000000000001	213.36	105.52	103.97500000000001	156254.0
11234.0	217.08840942382812	110.54293823242188	104.4000015258789	210.94	108.98	102.72500000000001	217.46	111.72	106.17500000000001	290725.0
11235.0	202.85047912597656	107.98332977294922	108.4000015258789	198.54	101.34	103.125	216.72	110.96000000000001	110.65	9893007.0
11236.0	216.2885284423828	109.58308410644531	103.20000457763672	215.06	109.18	102.45	217.44	112.36	104.125	139439.0
11237.0	206.84991455078125	109.90303802490234	113.80000305175781	202.78	96.64	103.22500000000001	220.48000000000002	113.26	117.10000000000001	32026844.0
11238.0	218.208251953125	106.70352935791016	104.4000015258789	216.5	104.94	102.4	220.74	108.22	105.575	271045.0
11239.0	216.12855529785156	113.4224853515625	109.20000457763672	211.78	105.04	102.60000000000001	219.78	123.06	113.22500000000001	3681466.0
11240.0	219.32809448242188	115.50216674804688	104.0	218.92000000000002	110.26	102.825	220.22	118.64	105.2	461410.0
11241.0	212.60906982421875	134.69920349121094	115.0	210.84	106.52	103.42500000000001	219.94	143.56	118.375	21773962.0
11242.0	220.12799072265625	116.30204772949219	114.80000305175781	184.12	90.88	103.575	224.28	143.34	126.85000000000001	61277750.0
11243.0	127.18150329589844	113.90242004394531	104.4000015258789	124.04	110.42	103.7	133.74	119.10000000000001	106.10000000000001	1933537.0
11244.0	128.78126525878906	118.54169464111328	107.20000457763672	124.78	115.3	102.72500000000001	135.72	121.8	110.625	12627194.0
11245.0	128.78126525878906	114.86227416992188	106.4000015258789	126.06	112.10000000000001	103.85000000000001	137.12	117.72	111.375	7928089.0
11246.0	137.1000518798828	115.82211303710938	107.5999984741211	133.9	113.48	103.9	141.56	121.42	111.30000000000001	9897781.0
11247.0	139.65968322753906	118.54169464111328	106.20000457763672	136.9	114.24000000000001	102.875	144.74	122.86	110.2	11342167.0
11248.0	140.29959106445312	120.94133758544922	105.20000457763672	138.48	119.04	103.45	142.1	122.86	105.575	923163.0
11249.0	165.73590087890625	117.421875	106.80000305175781	162.70000000000002	114.36	102.4	168.58	120.64	110.22500000000001	7571256.0
11250.0	166.0558319091797	119.18160247802734	104.80000305175781	164.9	117.92	102.875	170.16	122.14	110.05000000000001	630879.0
11251.0	169.7353057861328	123.9808578491211	112.80000305175781	168.52	118.0	102.5	173.5	125.92	114.10000000000001	1132055.0
11252.0	180.77371215820312	114.54232025146484	104.5999984741211	178.16	113.06	103.65	188.0	119.58	107.17500000000001	2330922.0
11253.0	183.97323608398438	122.86103057861328	103.0	182.0	122.84	102.4	184.3	125.42	104.60000000000001	145648.0
11254.0	186.69284057617188	116.94194793701172	103.5999984741211	186.14000000000001	115.9	102.4	188.26	118.62	103.97500000000001	197731.0
11255.0	192.6119842529297	117.90180206298828	104.4000015258789	190.96	113.42	102.9	196.66	119.76	105.775	488255.0
11256.0	192.6119842529297	122.54108428955078	106.0	190.06	120.82000000000001	103.775	194.54	122.88	106.95	435067.0
11257.0	198.37115478515625	117.90180206298828	105.80000305175781	194.4	115.34	103.25	199.82	122.84	106.75	2049217.0
11258.0	199.17103576660156	116.62200164794922	102.4000015258789	197.48000000000002	113.84	102.4	201.12	117.66	103.9	205354.0
11259.0	191.97206115722656	123.3409652709961	109.5999984741211	177.36	119.46000000000001	102.4	211.84	130.14000000000001	117.025	31511024.0
11260.0	111.34380340576172	134.05931091308594	103.80000305175781	108.3	126.2	102.4	115.46000000000001	140.70000000000002	107.17500000000001	648635.0
11261.0	112.14369201660156	134.2192840576172	108.5999984741211	108.8	126.3	102.95	117.06	145.0	115.17500000000001	21477925.0
11262.0	114.86328887939453	135.49908447265625	105.5999984741211	112.56	130.1	102.4	120.54	138.32	110.10000000000001	8216455.0
11263.0	115.50320434570312	132.93948364257812	108.80000305175781	113.48	128.32	103.775	118.14	138.86	113.05000000000001	8406455.0
11264.0	116.14310455322266	127.98023986816406	105.20000457763672	114.28	127.12	103.47500000000001	117.28	129.38	105.575	164720.0
11265.0	129.90110778808594	127.66029357910156	104.20000457763672	127.54	126.44	102.4	132.08	129.38	105.85000000000001	417754.0
11266.0	132.30075073242188	123.6609115600586	106.4000015258789	129.64000000000001	121.62	103.825	137.84	126.92	108.575	583619.0
11267.0	133.90052795410156	127.82027435302734	105.80000305175781	130.78	123.88000000000001	102.67500000000001	136.42000000000002	130.42000000000002	109.4	9232293.0
11268.0	148.77835083007812	133.09945678710938	105.20000457763672	148.1	132.5	102.4	149.96	134.28	105.575	194779.0
11269.0	155.17742919921875	130.2198944091797	109.5999984741211	151.74	126.8	102.825	158.58	133.7	112.625	10501463.0
11270.0	157.41709899902344	130.85980224609375	105.0	155.82	130.12	103.80000000000001	159.14000000000001	132.4	108.17500000000001	324083.0
11271.0	164.93600463867188	130.37986755371094	108.4000015258789	161.62	126.60000000000001	102.9	167.56	134.18	112.325	12062368.0
11272.0	165.73590087890625	129.5800018310547	113.80000305175781	162.78	122.88	102.47500000000001	170.02	133.5	116.775	11923613.0
11273.0	177.09423828125	134.37925720214844	107.80000305175781	163.42000000000002	132.66	103.65	179.04	140.20000000000002	109.55000000000001	5027429.0
11274.0	169.57533264160156	132.1396026611328	102.5999984741211	167.8	131.62	102.4	170.26	133.08	104.575	168991.0
11275.0	167.49563598632812	133.09945678710938	106.4000015258789	166.08	131.84	103.625	170.66	134.24	107.525	648608.0
11276.0	175.01454162597656	128.14022827148438	104.80000305175781	174.02	127.14	102.75	176.26	129.76	106.10000000000001	346645.0
11277.0	196.13145446777344	125.58061218261719	104.20000457763672	195.36	124.84	103.275	196.44	128.4	105.575	133653.0
11278.0	203.8103485107422	133.41940307617188	103.20000457763672	200.68	130.94	102.4	205.02	134.62	103.97500000000001	449993.0
11279.0	202.85047912597656	132.4595489501953	104.4000015258789	201.02	130.6	103.85000000000001	205.1	136.56	108.775	1202113.0
11280.0	210.04945373535156	132.7794952392578	102.4000015258789	207.12	130.56	102.4	211.64000000000001	133.1	104.275	507134.0
11281.0	211.48922729492188	129.42002868652344	105.20000457763672	208.84	124.56	103.10000000000001	215.4	135.82	108.67500000000001	12204651.0
11282.0	108.30424499511719	140.61830139160156	103.20000457763672	106.08	136.06	103.2	109.12	143.82	107.17500000000001	238875.0
11283.0	117.58290100097656	139.33848571777344	106.0	114.06	136.72	103.47500000000001	122.54	144.08	110.625	11055699.0
11284.0	116.94298553466797	145.0976104736328	106.5999984741211	112.96000000000001	140.9	103.5	121.98	149.70000000000002	110.92500000000001	11638837.0
11285.0	122.38219451904297	136.29896545410156	106.5999984741211	118.28	133.66	103.17500000000001	126.76	141.04	109.72500000000001	11465760.0
11286.0	126.22164154052734	134.69920349121094	107.4000015258789	121.94	130.14000000000001	102.97500000000001	128.74	137.74	110.72500000000001	9722949.0
11287.0	128.78126525878906	134.85919189453125	105.0	125.9	130.12	102.4	135.18	137.18	108.575	8895115.0
11288.0	139.33973693847656	134.05931091308594	104.20000457763672	137.42000000000002	132.76	102.875	140.3	134.36	107.9	227394.0
11289.0	145.57882690429688	137.0988311767578	103.80000305175781	145.0	135.8	102.4	146.34	137.86	105.05000000000001	111117.0
11290.0	145.09889221191406	139.658447265625	109.4000015258789	140.52	135.72	103.025	147.44	143.12	112.22500000000001	12735568.0
11291.0	147.6585235595703	135.49908447265625	103.4000015258789	147.22	135.08	102.875	149.42000000000002	137.64000000000001	104.275	154236.0
11292.0	147.81849670410156	135.97900390625	104.4000015258789	144.98	130.62	103.275	150.98	138.3	115.17500000000001	1403283.0
11293.0	150.6980743408203	144.29771423339844	106.80000305175781	148.20000000000002	142.28	103.35000000000001	151.28	148.9	107.375	740287.0
11294.0	150.3781280517578	143.01792907714844	104.80000305175781	149.9	142.22	103.55000000000001	151.98	144.04	106.525	140101.0
11295.0	150.53810119628906	143.97776794433594	104.4000015258789	147.5	140.82	103.275	153.54	157.14000000000001	108.10000000000001	2517349.0
11296.0	154.05758666992188	138.69859313964844	104.20000457763672	154.12	137.9	103.775	155.1	139.0	106.75	103090.0
11297.0	156.1372833251953	138.37864685058594	104.20000457763672	153.6	137.96	103.825	156.88	140.96	104.625	108305.0
11298.0	155.97731018066406	133.73934936523438	107.4000015258789	150.9	131.26	102.60000000000001	158.28	136.66	111.97500000000001	8909588.0
11299.0	157.41709899902344	135.49908447265625	106.0	148.20000000000002	127.88000000000001	103.65	159.9	138.44	115.325	3266557.0
11300.0	160.13670349121094	134.85919189453125	104.20000457763672	157.54	134.88	103.0	160.6	136.36	107.125	236339.0
11301.0	162.6963348388672	134.2192840576172	104.0	161.70000000000002	133.9	103.125	163.66	134.84	105.575	114997.0
11302.0	205.8900604248047	135.17913818359375	104.0	204.8	133.86	103.35000000000001	207.42000000000002	138.3	105.65	334433.0
11303.0	209.08958435058594	139.1785125732422	104.20000457763672	208.12	138.1	103.375	209.78	140.78	106.97500000000001	128385.0
11304.0	209.5695037841797	135.339111328125	111.80000305175781	208.48000000000002	134.02	103.97500000000001	213.08	138.3	112.325	2963630.0
11305.0	107.50436401367188	148.77703857421875	103.0	106.52	147.1	102.4	108.2	151.18	104.525	199020.0
11306.0	99.6655044555664	143.8177947998047	169.60000610351562	85.96000000000001	116.14	103.075	111.60000000000001	150.04	211.55	124306074.0
11307.0	144.61895751953125	144.61767578125	106.5999984741211	141.78	140.92000000000002	102.4	148.26	150.4	109.80000000000001	10160745.0
11308.0	153.57766723632812	146.53738403320312	105.80000305175781	148.14000000000001	142.28	102.67500000000001	162.72	163.66	110.22500000000001	43673580.0
11309.0	168.9354248046875	154.05621337890625	112.0	165.58	144.78	102.4	175.86	160.94	115.25	4098657.0
11310.0	166.855712890625	148.77703857421875	103.4000015258789	166.28	147.4	102.4	168.52	153.58	103.97500000000001	435302.0
11311.0	165.73590087890625	147.33724975585938	104.0	164.84	145.66	103.95	168.8	153.6	107.75	1668646.0
11312.0	204.93019104003906	145.257568359375	104.0	202.6	143.36	102.4	205.66	146.8	105.60000000000001	606532.0
11313.0	216.44851684570312	153.0963592529297	104.5999984741211	215.98000000000002	150.86	103.275	217.32	153.58	105.575	166696.0
11314.0	139.33973693847656	154.85609436035156	108.20000457763672	136.04	152.48	102.4	143.62	158.3	112.65	10813164.0
11315.0	139.97962951660156	162.05499267578125	105.80000305175781	137.44	157.82	102.825	142.76	166.94	109.60000000000001	8082808.0
11316.0	140.77952575683594	159.0154571533203	109.4000015258789	137.42000000000002	156.70000000000002	103.67500000000001	143.16	162.56	112.92500000000001	8723257.0
11317.0	159.81675720214844	154.53614807128906	103.20000457763672	159.18	153.82	102.4	163.84	155.68	103.97500000000001	742539.0
11318.0	159.81675720214844	154.6961212158203	105.0	158.4	153.38	103.65	174.06	160.5	111.97500000000001	4730030.0
11319.0	173.41477966308594	159.97531127929688	106.0	159.32	155.12	103.75	174.08	161.34	108.65	1387409.0
11320.0	169.25538635253906	161.57505798339844	107.4000015258789	163.32	156.32	102.42500000000001	173.62	169.76	111.85000000000001	22180929.0
11321.0	173.57473754882812	158.5355224609375	104.0	167.82	153.6	103.875	174.06	159.84	105.7	929496.0
11322.0	174.0546875	159.0154571533203	104.80000305175781	173.96	158.32	103.375	184.34	168.16	106.65	1493717.0
11323.0	179.49388122558594	165.25448608398438	104.4000015258789	174.08	163.56	103.25	189.58	173.6	105.575	1575992.0
11324.0	181.7335662841797	154.3761749267578	104.80000305175781	178.70000000000002	154.34	103.97500000000001	182.48	156.74	105.575	127303.0
11325.0	179.8138427734375	159.3354034423828	108.0	174.84	148.34	103.15	186.20000000000002	164.42000000000002	112.85000000000001	21150693.0
11326.0	182.69342041015625	163.49476623535156	106.20000457763672	179.36	161.76	102.625	184.70000000000002	164.74	108.65	654405.0
11327.0	205.0901641845703	166.85423278808594	103.4000015258789	203.98000000000002	163.04	102.85000000000001	209.0	174.06	104.825	533244.0
11328.0	211.9691619873047	163.49476623535156	105.4000015258789	211.06	162.68	103.775	212.38	166.64000000000001	107.17500000000001	335721.0
11329.0	217.08840942382812	159.0154571533203	105.20000457763672	216.8	157.5	102.80000000000001	218.76	163.16	105.525	177220.0
11330.0	118.5427474975586	170.53366088867188	103.20000457763672	117.24000000000001	169.1	102.4	120.48	171.42000000000002	104.35000000000001	233624.0
11331.0	118.86270904541016	170.85362243652344	108.20000457763672	114.86	163.84	102.4	122.66	177.36	111.5	12495830.0
11332.0	128.46131896972656	171.01361083984375	105.0	124.68	169.1	102.4	134.04	182.6	107.47500000000001	9647722.0
11333.0	139.4997100830078	167.65411376953125	109.80000305175781	132.5	161.28	103.97500000000001	146.46	175.8	115.25	20158792.0
11334.0	147.1785888671875	173.5731964111328	105.20000457763672	146.28	171.24	103.525	147.88	175.38	105.575	227875.0
11335.0	163.4962158203125	169.7338104248047	105.20000457763672	155.74	166.72	103.72500000000001	169.76	174.16	106.825	1773324.0
11336.0	175.65444946289062	168.2940216064453	110.5999984741211	166.06	160.54	102.4	180.46	172.72	113.2	21434906.0
11337.0	181.25363159179688	169.7338104248047	106.5999984741211	174.70000000000002	165.4	102.4	184.9	179.08	111.375	20814778.0
11338.0	181.41360473632812	173.09327697753906	104.4000015258789	180.96	171.82	103.55000000000001	182.34	173.96	105.575	123268.0
11339.0	184.61314392089844	167.9740753173828	104.0	184.24	166.96	103.92500000000001	189.5	172.38	105.575	587066.0
11340.0	186.0529327392578	170.05374145507812	104.20000457763672	185.34	169.46	103.10000000000001	187.84	171.36	105.575	228650.0
11341.0	193.7318115234375	174.69302368164062	103.5999984741211	190.26	172.5	103.525	194.54	175.12	105.575	252173.0
11342.0	192.13204956054688	170.21372985839844	104.5999984741211	186.72	164.18	103.95	196.20000000000002	174.32	109.15	10018593.0
11343.0	196.29144287109375	165.57444763183594	107.80000305175781	191.36	162.66	103.325	201.14000000000001	171.6	116.15	11878967.0
11344.0	204.13031005859375	171.33355712890625	104.4000015258789	203.12	170.70000000000002	102.4	204.76	172.48	105.375	149808.0
11345.0	117.262939453125	179.97222900390625	105.0	115.3	177.8	103.45	118.08	183.74	106.65	236976.0
11346.0	128.78126525878906	183.1717071533203	103.4000015258789	127.86	180.82	102.4	130.72	184.24	103.875	242286.0
11347.0	135.8202362060547	178.37245178222656	106.5999984741211	131.72	171.48	103.325	141.78	182.12	109.42500000000001	10553608.0
11348.0	166.2158203125	187.9709930419922	107.0	162.54	183.86	102.4	169.48	191.70000000000002	109.65	12155349.0
11349.0	188.93251037597656	176.9326934814453	107.5999984741211	185.38	172.8	102.9	196.52	181.62	109.67500000000001	10814197.0
11350.0	194.05177307128906	180.93206787109375	105.4000015258789	191.02	174.72	103.275	194.54	181.16	107.30000000000001	897389.0
11351.0	191.97206115722656	175.3329315185547	104.0	191.4	174.74	103.97500000000001	194.56	177.5	105.575	247621.0
11352.0	201.25071716308594	179.97222900390625	105.5999984741211	197.42000000000002	173.46	103.97500000000001	209.16	185.16	108.25	10580095.0
11353.0	204.7702178955078	185.8913116455078	106.0	201.26	181.6	103.17500000000001	207.16	188.74	107.72500000000001	2184724.0
11354.0	109.74403381347656	195.96974182128906	106.0	105.26	190.58	102.5	112.16	199.20000000000002	109.0	9506648.0
11355.0	113.74345397949219	187.01112365722656	113.80000305175781	106.44	177.20000000000002	102.92500000000001	119.26	193.06	118.125	26470882.0
11356.0	114.223388671875	193.73008728027344	102.4000015258789	113.94	189.18	102.4	117.12	194.54	104.625	216915.0
11357.0	122.7021484375	187.81100463867188	109.0	116.60000000000001	184.36	103.47500000000001	128.2	195.4	111.875	17137198.0
11358.0	123.18207550048828	194.050048828125	103.4000015258789	121.96000000000001	191.56	102.4	124.42	196.1	105.125	209862.0
11359.0	154.69749450683594	194.21002197265625	111.4000015258789	150.48	187.66	103.0	163.32	198.96	119.80000000000001	28664498.0
11360.0	154.69749450683594	185.25140380859375	108.5999984741211	149.24	167.86	103.22500000000001	174.66	191.74	112.95	45471693.0
11361.0	152.2978515625	186.21124267578125	113.5999984741211	151.44	184.46	103.15	155.98	191.82	114.575	1867797.0
11362.0	155.97731018066406	177.8925323486328	109.4000015258789	149.58	174.08	102.4	184.3	196.66	110.275	10831718.0
11363.0	189.8923797607422	189.57073974609375	104.5999984741211	178.76	181.4	102.525	194.5	197.18	106.825	9098965.0
11364.0	193.25189208984375	186.8511505126953	104.80000305175781	190.32	185.46	102.65	194.5	188.86	109.45	566897.0
11365.0	185.572998046875	190.8505401611328	104.80000305175781	176.1	187.4	103.575	193.78	196.56	107.17500000000001	9453384.0
11366.0	192.6119842529297	192.45028686523438	103.80000305175781	190.86	191.66	102.55000000000001	194.86	194.38	105.4	468991.0
11367.0	203.97032165527344	185.25140380859375	106.20000457763672	201.98000000000002	183.46	103.0	205.5	187.8	110.47500000000001	402092.0
11368.0	203.33042907714844	187.4910430908203	102.80000305175781	202.92000000000002	185.18	102.4	206.84	189.26	104.325	231328.0
11369.0	110.22396087646484	195.64979553222656	102.4000015258789	109.84	194.56	102.4	112.04	197.1	103.97500000000001	143369.0
11370.0	114.86328887939453	198.20941162109375	107.4000015258789	110.0	191.52	103.30000000000001	117.04	201.04	110.35000000000001	10710615.0
11371.0	130.541015625	199.4892120361328	104.0	128.32	198.46	103.97500000000001	131.74	208.98000000000002	106.30000000000001	205141.0
11372.0	139.8196563720703	208.76776123046875	105.80000305175781	137.06	199.9	102.42500000000001	143.34	215.14000000000001	108.42500000000001	12003988.0
11373.0	149.0983123779297	202.2087860107422	106.80000305175781	147.04	200.8	103.5	151.54	206.62	108.775	748884.0
11374.0	152.45782470703125	198.52935791015625	102.4000015258789	151.88	196.3	102.4	153.0	200.24	104.85000000000001	127691.0
11375.0	163.816162109375	197.72946166992188	104.20000457763672	163.84	197.42000000000002	102.4	165.54	198.42000000000002	106.15	119969.0
11376.0	172.61488342285156	198.6893310546875	103.0	167.18	198.18	102.4	172.9	199.04	104.15	94907.0
11377.0	188.29261779785156	195.64979553222656	104.0	183.64000000000001	195.58	103.875	188.64000000000001	198.04	106.7	176225.0
11378.0	191.81210327148438	201.72886657714844	103.5999984741211	191.02	200.72	103.125	193.54	202.5	103.97500000000001	93923.0
11379.0	175.49447631835938	208.76776123046875	107.4000015258789	162.16	194.5	102.4	208.46	214.22	115.275	18619983.0
11380.0	198.0511932373047	201.40890502929688	105.0	197.32	197.42000000000002	103.45	204.20000000000002	202.48000000000002	106.10000000000001	717684.0
11381.0	119.50261688232422	207.00804138183594	103.20000457763672	116.64	205.64000000000001	102.4	121.68	210.58	105.575	1187698.0
11382.0	122.06224060058594	216.1266326904297	103.20000457763672	121.10000000000001	214.0	102.4	123.4	217.46	104.35000000000001	177175.0
11383.0	137.42001342773438	208.6077880859375	105.20000457763672	136.70000000000002	204.8	103.25	138.3	210.18	105.575	316685.0
11384.0	147.81849670410156	209.56765747070312	104.0	147.42000000000002	207.42000000000002	103.075	151.62	209.94	104.875	101333.0
11385.0	168.1355438232422	207.16802978515625	102.4000015258789	165.94	206.74	102.4	170.38	209.76	107.17500000000001	519191.0
11386.0	130.3810272216797	209.72763061523438	110.5999984741211	123.98	204.22	103.05000000000001	134.94	220.98000000000002	114.625	14226625.0
11387.0	130.541015625	216.44659423828125	103.20000457763672	128.58	215.14000000000001	102.4	132.58	218.6	104.575	904125.0
11388.0	142.69924926757812	218.68624877929688	102.4000015258789	141.42000000000002	216.66	102.4	144.68	220.26	106.05000000000001	363615.0
11389.0	179.49388122558594	83.1871566772461	106.4000015258789	177.58	82.4	104.625	180.3	84.8	107.92500000000001	149106.0
11390.0	185.572998046875	90.86597442626953	107.5999984741211	180.48	88.16	104.4	189.68	93.92	109.95	9600105.0
11391.0	184.7731170654297	86.38666534423828	106.4000015258789	180.48	83.36	105.15	189.16	88.36	112.75	513367.0
11392.0	187.97265625	91.8258285522461	112.4000015258789	180.66	85.42	104.0	195.52	96.92	117.075	26825786.0
11393.0	141.2594451904297	99.504638671875	105.20000457763672	140.38	98.08	104.0	143.16	102.12	105.575	243413.0
11394.0	144.29901123046875	97.90489196777344	108.20000457763672	136.46	92.86	104.0	153.84	104.08	114.72500000000001	27734528.0
11395.0	144.61895751953125	105.10377502441406	109.20000457763672	139.28	101.86	104.17500000000001	148.54	111.36	111.67500000000001	8880453.0
11396.0	146.3787078857422	95.50526428222656	106.20000457763672	145.46	93.9	105.4	149.84	96.56	107.5	375131.0
11397.0	149.898193359375	102.5441665649414	105.80000305175781	149.36	101.8	104.9	151.88	104.0	106.575	116509.0
11398.0	208.28970336914062	101.90426635742188	108.5999984741211	203.28	98.86	104.9	212.70000000000002	107.92	112.65	7371346.0
11399.0	204.13031005859375	101.74429321289062	108.4000015258789	199.94	96.60000000000001	104.375	213.78	105.08	110.9	7991124.0
11400.0	133.10064697265625	114.22237396240234	106.5999984741211	127.10000000000001	110.72	104.0	139.36	119.12	111.525	9372627.0
11401.0	126.86154174804688	112.78258514404297	109.20000457763672	119.08	107.64	104.575	136.2	125.92	118.375	23592687.0
11402.0	133.58056640625	108.30327606201172	111.20000457763672	128.78	105.54	104.5	138.36	111.54	114.45	9199609.0
11403.0	132.30075073242188	111.1828384399414	108.4000015258789	128.32	109.12	105.325	139.18	116.08	115.10000000000001	12386529.0
11404.0	131.180908203125	110.3829574584961	105.0	130.74	108.02	104.10000000000001	133.52	111.82000000000001	107.17500000000001	302492.0
11405.0	135.66026306152344	108.143310546875	107.5999984741211	131.28	105.52	104.15	140.32	110.84	110.30000000000001	9531063.0
11406.0	138.05992126464844	112.30266571044922	109.20000457763672	134.98	109.8	105.5	142.20000000000002	116.5	113.575	12144201.0
11407.0	140.9394989013672	108.62322998046875	107.5999984741211	137.20000000000002	106.04	104.10000000000001	144.38	112.5	111.97500000000001	9018922.0
11408.0	144.9389190673828	109.42311096191406	108.4000015258789	140.68	106.74000000000001	105.5	149.14000000000001	114.22	111.97500000000001	9439908.0
11409.0	153.57766723632812	105.58370208740234	106.4000015258789	151.76	103.72	104.92500000000001	155.06	107.24000000000001	107.17500000000001	482719.0
11410.0	153.25770568847656	109.10316467285156	107.5999984741211	146.88	105.3	104.775	157.70000000000002	112.2	110.10000000000001	8780511.0
11411.0	163.0162811279297	111.66275787353516	107.0	157.0	107.66	104.575	166.16	115.54	109.42500000000001	9709820.0
11412.0	161.73646545410156	105.26374816894531	107.4000015258789	157.06	101.0	104.825	168.72	110.22	112.65	11220373.0
11413.0	169.57533264160156	117.10192108154297	109.5999984741211	166.64000000000001	110.12	104.30000000000001	172.12	119.48	113.05000000000001	8733050.0
11414.0	171.9749755859375	104.46387481689453	107.80000305175781	168.3	102.06	105.30000000000001	175.82	110.92	111.17500000000001	784837.0
11415.0	181.41360473632812	109.7430648803711	110.0	174.8	100.12	105.55000000000001	183.98	118.8	114.55000000000001	12641048.0
11416.0	188.29261779785156	107.34342193603516	104.80000305175781	187.46	104.48	104.0	189.28	108.9	106.025	143061.0
11417.0	203.97032165527344	112.94256591796875	105.4000015258789	201.4	110.82000000000001	104.0	207.38	114.14	107.35000000000001	598365.0
11418.0	199.3310089111328	117.421875	109.80000305175781	193.96	110.14	104.825	208.72	122.76	114.325	18426401.0
11419.0	205.4101104736328	111.98271179199219	105.5999984741211	202.14000000000001	111.48	104.375	206.28	113.28	106.075	122180.0
11420.0	207.329833984375	107.66337585449219	105.0	205.78	106.56	104.0	209.46	108.78	105.575	114421.0
11421.0	212.60906982421875	110.06300354003906	106.80000305175781	209.64000000000001	107.68	105.35000000000001	215.02	110.88	107.17500000000001	190844.0
11422.0	215.168701171875	105.26374816894531	105.0	212.94	104.64	104.275	216.74	106.22	106.72500000000001	103765.0
11423.0	216.7684783935547	114.7022933959961	105.4000015258789	216.02	111.52	104.30000000000001	218.32	116.56	106.42500000000001	420727.0
11424.0	221.56776428222656	108.62322998046875	105.80000305175781	220.36	105.2	104.42500000000001	222.54	110.54	107.075	197259.0
11425.0	131.98080444335938	121.26127624511719	106.20000457763672	127.56	118.44	105.55000000000001	134.4	123.58	108.775	684000.0
11426.0	168.9354248046875	120.94133758544922	110.5999984741211	166.22	118.22	105.025	171.94	123.94	114.4	10477734.0
11427.0	191.01220703125	120.30142974853516	105.20000457763672	188.4	119.36	104.0	192.12	122.14	105.575	267206.0
11428.0	191.4921417236328	120.4614028930664	106.0	189.38	119.48	105.15	194.54	122.86	106.67500000000001	282863.0
11429.0	212.12913513183594	125.90056610107422	108.5999984741211	207.12	115.2	104.075	218.82	134.64000000000001	109.025	24452227.0
11430.0	214.04885864257812	115.34219360351562	108.0	204.38	112.64	104.9	217.04	122.24000000000001	111.17500000000001	2114623.0
11431.0	217.72833251953125	118.86164855957031	105.0	217.38	117.74000000000001	104.325	218.82	119.76	105.875	107965.0
11432.0	217.72833251953125	114.7022933959961	105.5999984741211	216.9	112.74000000000001	105.575	218.86	116.72	106.625	121097.0
11433.0	221.247802734375	118.70167541503906	108.20000457763672	220.06	113.56	104.45	222.22	124.92	111.325	454328.0
11434.0	117.262939453125	127.66029357910156	108.0	114.88	123.74000000000001	104.875	123.34	134.42000000000002	111.825	9251403.0
11435.0	119.66259765625	131.4997100830078	108.0	116.14	126.46000000000001	104.0	124.28	136.0	112.05000000000001	10795046.0
11436.0	124.14193725585938	123.18098449707031	104.4000015258789	124.22	122.88	104.0	126.32000000000001	124.4	106.275	166868.0
11437.0	130.0610809326172	129.5800018310547	108.80000305175781	127.08	126.28	104.67500000000001	134.92000000000002	133.76	113.35000000000001	12656323.0
11438.0	130.541015625	126.86042022705078	108.20000457763672	129.64000000000001	125.32000000000001	104.0	132.1	129.0	110.625	289274.0
11439.0	151.4979705810547	131.17974853515625	111.20000457763672	149.0	127.96000000000001	104.7	155.54	135.22	114.05000000000001	9063435.0
11440.0	159.81675720214844	132.61952209472656	108.0	156.94	128.34	104.0	163.82	136.48	111.47500000000001	10355140.0
11441.0	156.1372833251953	129.10008239746094	114.0	152.06	126.26	105.17500000000001	162.64000000000001	132.42000000000002	117.0	12225361.0
11442.0	163.17626953125	127.34033966064453	105.5999984741211	161.44	126.7	105.55000000000001	164.02	129.62	109.80000000000001	475262.0
11443.0	161.09657287597656	127.0203857421875	112.4000015258789	158.58	122.26	104.2	165.44	133.1	116.75	14523005.0
11444.0	163.65618896484375	123.82088470458984	111.0	161.22	121.3	104.22500000000001	167.58	127.34	113.575	9297671.0
11445.0	162.21640014648438	132.29957580566406	113.0	159.48	126.86	105.47500000000001	166.96	136.24	116.275	10881240.0
11446.0	161.73646545410156	134.5392303466797	111.0	159.74	127.9	104.0	171.32	138.70000000000002	122.275	5310592.0
11447.0	166.855712890625	132.7794952392578	105.20000457763672	164.08	131.7	104.35000000000001	168.20000000000002	134.02	109.80000000000001	431323.0
11448.0	167.81558227539062	126.3804931640625	110.0	165.46	121.98	105.0	171.26	129.5	110.375	7771252.0
11449.0	170.8551483154297	132.7794952392578	104.0	169.28	131.66	104.0	172.32	133.54	107.17500000000001	162244.0
11450.0	171.01510620117188	125.90056610107422	110.0	167.4	119.42	104.0	174.82	134.14000000000001	116.9	10129128.0
11451.0	180.6137237548828	132.7794952392578	106.0	176.46	132.76	104.0	181.62	133.78	107.17500000000001	212583.0
11452.0	188.7725372314453	127.50032043457031	109.4000015258789	174.92000000000002	101.48	105.30000000000001	208.88	132.92000000000002	121.375	97238211.0
11453.0	182.69342041015625	132.7794952392578	106.0	173.08	132.82	104.0	188.3	147.74	107.95	7094235.0
11454.0	183.6532745361328	124.94071197509766	104.0	181.20000000000002	123.60000000000001	104.0	185.54	126.22	106.95	375812.0
11455.0	183.97323608398438	129.10008239746094	106.20000457763672	178.26	126.76	105.0	184.3	132.14000000000001	107.75	1048471.0
11456.0	191.17218017578125	130.05992126464844	105.0	189.04	129.52	104.5	192.6	130.66	106.97500000000001	141169.0
11457.0	196.29144287109375	131.65966796875	105.5999984741211	194.5	130.86	104.0	197.46	131.98	107.17500000000001	131332.0
11458.0	214.84873962402344	129.5800018310547	104.0	212.78	125.8	104.0	215.22	130.22	104.525	112096.0
11459.0	212.28912353515625	127.50032043457031	110.5999984741211	209.94	122.88	105.35000000000001	218.74	180.52	118.375	45168851.0
11460.0	218.68817138671875	126.060546875	115.5999984741211	211.76	113.44	104.47500000000001	224.78	142.32	123.17500000000001	143023915.0
11461.0	222.20767211914062	132.4595489501953	107.4000015258789	221.94	126.24000000000001	105.42500000000001	222.86	136.42000000000002	111.4	384903.0
11462.0	108.7841796875	140.938232421875	105.4000015258789	106.64	138.48	104.575	109.14	143.34	107.35000000000001	475360.0
11463.0	120.14252471923828	138.05868530273438	109.4000015258789	115.60000000000001	134.48	105.30000000000001	124.22	140.8	111.97500000000001	8940456.0
11464.0	142.059326171875	135.17913818359375	105.20000457763672	141.32	134.18	104.125	142.86	136.42000000000002	105.575	159253.0
11465.0	142.85922241210938	136.29896545410156	111.0	139.62	133.38	105.15	146.26	140.34	114.47500000000001	10366306.0
11466.0	143.9790496826172	135.81903076171875	106.0	142.98	135.14000000000001	104.025	145.32	137.18	107.75	218861.0
11467.0	169.41534423828125	142.85794067382812	108.20000457763672	167.28	140.64000000000001	104.35000000000001	174.58	150.6	111.60000000000001	9105228.0
11468.0	170.8551483154297	135.97900390625	106.4000015258789	168.08	134.1	105.25	172.14000000000001	138.0	106.875	221643.0
11469.0	174.694580078125	142.85794067382812	105.20000457763672	174.06	142.0	104.275	178.18	143.24	105.525	226385.0
11470.0	198.21116638183594	134.2192840576172	107.5999984741211	195.54	133.38	104.65	199.08	134.72	109.325	285389.0
11471.0	202.21058654785156	137.73873901367188	106.5999984741211	193.68	134.2	104.0	205.64000000000001	143.34	111.625	8964814.0
11472.0	205.57009887695312	139.4984588623047	105.4000015258789	203.66	138.66	104.60000000000001	208.4	143.70000000000002	107.55000000000001	348060.0
11473.0	205.25013732910156	135.01914978027344	105.5999984741211	204.8	134.3	105.55000000000001	206.34	137.86	107.17500000000001	131461.0
11474.0	107.50436401367188	145.0976104736328	108.5999984741211	105.88	142.6	104.0	110.64	149.44	111.65	7754968.0
11475.0	121.26235961914062	150.21681213378906	105.80000305175781	118.5	146.72	104.22500000000001	122.74000000000001	151.64000000000001	108.0	474733.0
11476.0	120.30249786376953	147.01730346679688	107.4000015258789	117.54	140.02	105.05000000000001	122.86	150.54	110.85000000000001	9451680.0
11477.0	122.38219451904297	144.29771423339844	106.0	120.82000000000001	143.22	105.275	122.86	145.02	107.17500000000001	155570.0
11478.0	143.01919555664062	148.93701171875	105.5999984741211	142.66	147.34	104.17500000000001	143.8	150.76	107.125	120168.0
11479.0	148.77835083007812	145.4175567626953	107.20000457763672	147.78	144.56	104.92500000000001	149.82	146.74	108.775	256182.0
11480.0	148.29843139648438	149.89686584472656	105.80000305175781	147.82	146.68	104.95	150.1	151.76	108.65	186378.0
11481.0	162.85630798339844	146.37741088867188	105.4000015258789	156.56	143.36	104.525	163.96	148.22	106.42500000000001	975932.0
11482.0	159.9767303466797	153.41632080078125	105.5999984741211	158.88	153.0	105.55000000000001	161.86	154.9	106.525	100755.0
11483.0	166.855712890625	153.5762939453125	104.0	163.82	153.54	104.0	167.96	155.56	105.575	369445.0
11484.0	170.37521362304688	150.6967315673828	109.4000015258789	167.8	140.62	104.42500000000001	175.4	155.12	112.42500000000001	13702983.0
11485.0	189.73239135742188	153.0963592529297	104.0	189.22	151.5	104.0	191.18	155.34	105.575	161175.0
11486.0	197.41128540039062	150.53675842285156	107.80000305175781	195.96	149.94	104.0	204.78	160.08	108.15	1050543.0
11487.0	207.80975341796875	170.85362243652344	118.20000457763672	199.42000000000002	143.88	105.15	212.12	184.74	123.22500000000001	27654967.0
11488.0	205.25013732910156	154.85609436035156	112.4000015258789	200.82	145.46	104.0	212.62	185.14000000000001	119.67500000000001	19762931.0
11489.0	114.5433349609375	164.61459350585938	107.80000305175781	110.5	159.66	105.5	116.38	168.0	109.325	1732150.0
11490.0	123.9819564819336	157.4156951904297	106.80000305175781	121.34	153.98	104.22500000000001	128.74	163.4	111.25	13094258.0
11491.0	120.14252471923828	157.25572204589844	107.0	118.02	154.20000000000002	105.125	122.64	160.06	109.2	1072433.0
11492.0	133.74053955078125	154.85609436035156	115.80000305175781	124.32000000000001	146.4	104.2	150.94	162.32	124.775	30170589.0
11493.0	137.1000518798828	160.45523071289062	109.4000015258789	134.18	157.02	105.05000000000001	140.86	165.70000000000002	111.97500000000001	11245426.0
11494.0	142.059326171875	161.57505798339844	106.80000305175781	141.02	160.86	104.025	144.04	163.70000000000002	108.075	261367.0
11495.0	148.29843139648438	158.6955108642578	106.4000015258789	147.92000000000002	156.6	105.17500000000001	148.96	160.24	107.55000000000001	151650.0
11496.0	157.41709899902344	159.17543029785156	108.0	155.3	153.56	105.47500000000001	163.84	163.88	111.2	10195301.0
11497.0	156.1372833251953	161.25509643554688	113.4000015258789	152.5	152.12	105.35000000000001	163.82	165.0	116.60000000000001	14517193.0
11498.0	163.816162109375	159.81532287597656	110.5999984741211	155.3	155.86	104.95	168.78	163.62	113.275	15048968.0
11499.0	167.49563598632812	154.53614807128906	105.5999984741211	158.1	144.18	105.525	169.42000000000002	157.8	116.775	9854367.0
11500.0	168.4554901123047	155.0160675048828	105.80000305175781	167.78	153.6	105.275	172.66	159.32	107.575	351972.0
11501.0	171.49505615234375	162.05499267578125	104.0	168.98	161.12	104.0	172.82	165.1	106.525	719560.0
11502.0	172.93484497070312	158.5355224609375	105.5999984741211	167.96	153.12	105.525	174.06	159.66	107.25	886943.0
11503.0	171.01510620117188	159.65536499023438	105.5999984741211	170.56	158.78	105.5	172.02	162.26	108.0	146700.0
11504.0	174.0546875	160.93515014648438	105.20000457763672	174.04	160.56	104.0	176.18	163.82	105.575	262000.0
11505.0	206.68994140625	151.8165740966797	111.4000015258789	183.42000000000002	141.9	105.0	211.58	159.18	116.60000000000001	49227053.0
11506.0	189.4124298095703	162.69488525390625	109.80000305175781	186.18	158.70000000000002	104.22500000000001	195.34	165.5	112.625	9690094.0
11507.0	196.13145446777344	156.29586791992188	106.80000305175781	188.44	151.14000000000001	105.25	204.78	158.86	111.15	3268749.0
11508.0	193.411865234375	160.13528442382812	107.5999984741211	189.4	155.5	105.375	197.52	163.86	111.92500000000001	9083674.0
11509.0	196.13145446777344	163.1748046875	104.5999984741211	194.24	162.74	104.0	197.34	164.20000000000002	105.92500000000001	115261.0
11510.0	197.89120483398438	159.3354034423828	109.5999984741211	194.8	155.88	105.42500000000001	201.78	163.12	111.67500000000001	10057214.0
11511.0	209.7294921875	159.49537658691406	105.80000305175781	199.06	156.68	104.375	211.76	174.72	110.0	11176599.0
11512.0	203.01046752929688	156.93577575683594	108.0	182.48	140.32	104.875	211.68	181.3	111.45	15461279.0
11513.0	208.60964965820312	157.0957489013672	109.0	191.26	153.28	104.825	212.32	172.86	117.4	29233798.0
11514.0	220.60791015625	167.65411376953125	104.5999984741211	218.28	163.4	104.0	221.0	169.20000000000002	106.17500000000001	248401.0
11515.0	222.20767211914062	160.77517700195312	104.0	221.64000000000001	153.6	104.0	222.54	163.84	105.575	513540.0
11516.0	130.541015625	174.37307739257812	105.5999984741211	129.78	173.42000000000002	104.85000000000001	131.64000000000001	175.74	106.75	178493.0
11517.0	130.70098876953125	171.97344970703125	105.0	130.28	170.86	104.35000000000001	132.1	175.0	105.575	198687.0
11518.0	135.1803436279297	164.45460510253906	107.5999984741211	131.32	162.84	104.275	138.46	166.06	108.775	478850.0
11519.0	146.21873474121094	172.29339599609375	106.80000305175781	145.22	170.48	105.325	147.52	175.58	107.25	595058.0
11520.0	151.97789001464844	176.61273193359375	107.20000457763672	148.14000000000001	142.34	104.25	169.22	184.94	112.875	24374960.0
11521.0	165.4159393310547	165.73440551757812	104.0	162.96	165.20000000000002	104.0	166.8	167.26	105.30000000000001	135335.0
11522.0	167.0157012939453	166.85423278808594	106.5999984741211	164.96	164.86	105.4	168.5	168.66	107.80000000000001	375246.0
11523.0	170.37521362304688	168.45399475097656	106.5999984741211	168.58	167.1	104.0	172.06	170.02	106.97500000000001	240488.0
11524.0	170.69517517089844	170.6936492919922	106.20000457763672	169.82	168.34	105.05000000000001	171.0	171.88	107.775	166616.0
11525.0	168.9354248046875	178.21249389648438	108.0	164.20000000000002	170.86	104.17500000000001	172.24	183.76	111.125	1555897.0
11526.0	157.5770721435547	188.61090087890625	115.4000015258789	153.44	172.06	104.7	172.9	194.3	119.47500000000001	32127475.0
11527.0	185.572998046875	170.21372985839844	107.4000015258789	174.08	160.20000000000002	104.30000000000001	192.58	178.48	108.775	2875522.0
11528.0	176.9342498779297	178.37245178222656	108.80000305175781	170.5	171.88	105.4	182.34	181.86	111.35000000000001	11618425.0
11529.0	174.0546875	159.0154571533203	105.5999984741211	174.02	158.72	105.47500000000001	184.3	168.12	107.17500000000001	1374628.0
11530.0	187.49273681640625	166.21432495117188	106.0	186.18	164.92000000000002	104.22500000000001	192.3	167.42000000000002	107.625	449525.0
11531.0	188.29261779785156	166.0543670654297	105.20000457763672	186.68	164.76	104.15	189.22	167.0	106.275	278159.0
11532.0	185.25303649902344	179.01235961914062	108.20000457763672	181.70000000000002	170.74	104.30000000000001	189.18	183.02	110.60000000000001	8980674.0
11533.0	190.2123260498047	172.77333068847656	105.20000457763672	188.3	171.4	104.60000000000001	190.5	173.20000000000002	106.125	104723.0
11534.0	189.09249877929688	173.41323852539062	105.0	188.68	172.82	104.45	190.88	175.06	105.575	90280.0
11535.0	209.08958435058594	168.45399475097656	106.20000457763672	204.34	163.84	104.025	211.44	176.1	108.775	13376727.0
11536.0	212.92901611328125	174.0531463623047	108.20000457763672	203.5	167.04	104.05000000000001	216.82	184.22	146.6	52031684.0
11537.0	219.48806762695312	173.5731964111328	105.5999984741211	218.66	172.0	104.97500000000001	220.34	175.52	107.075	222170.0
11538.0	112.62361907958984	183.9716033935547	106.5999984741211	110.60000000000001	179.06	104.0	116.06	187.9	110.4	9428086.0
11539.0	127.34146881103516	182.53182983398438	105.4000015258789	126.38000000000001	180.44	104.125	128.74	183.3	105.72500000000001	108967.0
11540.0	138.05992126464844	177.2526397705078	113.0	127.78	167.82	105.075	142.62	184.24	114.72500000000001	7435536.0
11541.0	138.37986755371094	181.73194885253906	107.4000015258789	136.2	181.62	104.42500000000001	138.88	182.86	107.825	98531.0
11542.0	138.37986755371094	185.09141540527344	105.4000015258789	136.0	182.8	104.075	140.44	187.72	109.22500000000001	438816.0
11543.0	178.85397338867188	183.6516571044922	106.5999984741211	175.14000000000001	174.68	104.125	181.18	184.3	107.75	2477907.0
11544.0	182.69342041015625	183.33169555664062	105.80000305175781	181.9	182.64000000000001	105.075	183.44	184.74	106.625	111577.0
11545.0	193.7318115234375	180.61212158203125	107.80000305175781	191.76	174.88	105.35000000000001	194.68	181.28	108.825	613767.0
11546.0	185.572998046875	169.09390258789062	105.5999984741211	184.32	167.26	105.42500000000001	194.6	175.12	108.30000000000001	867957.0
11547.0	195.6515350341797	181.4119873046875	112.20000457763672	184.76	168.68	105.325	199.04	190.06	124.55000000000001	40863908.0
11548.0	197.2512969970703	176.61273193359375	105.5999984741211	194.54	174.62	104.35000000000001	198.16	176.98	109.05000000000001	796364.0
11549.0	199.17103576660156	185.7313232421875	106.4000015258789	192.24	181.26	104.67500000000001	203.3	192.32	108.55000000000001	8990024.0
11550.0	202.85047912597656	179.01235961914062	104.5999984741211	202.42000000000002	176.04	104.47500000000001	204.88	179.34	105.17500000000001	105701.0
11551.0	206.05001831054688	185.09141540527344	106.0	205.14000000000001	183.14000000000001	104.92500000000001	208.78	186.9	112.625	681203.0
11552.0	208.1297149658203	182.05189514160156	123.80000305175781	195.22	174.4	105.42500000000001	214.70000000000002	196.12	128.95000000000002	39688702.0
11553.0	215.00872802734375	178.05252075195312	105.80000305175781	214.3	176.48	104.95	215.76	180.58	106.55000000000001	99689.0
11554.0	217.88829040527344	176.61273193359375	104.4000015258789	215.32	176.1	104.25	218.46	180.78	106.275	192853.0
11555.0	105.90459442138672	190.37062072753906	104.80000305175781	105.56	189.6	104.55000000000001	108.7	193.18	107.17500000000001	200247.0
11556.0	114.38335418701172	193.73008728027344	107.5999984741211	110.8	190.18	104.0	116.60000000000001	196.66	110.22500000000001	8304327.0
11557.0	118.5427474975586	197.8894500732422	108.5999984741211	108.26	187.84	104.0	121.7	206.26	113.025	22579248.0
11558.0	118.38278198242188	188.61090087890625	106.0	117.74000000000001	188.22	104.625	120.62	191.24	106.625	134241.0
11559.0	133.10064697265625	189.730712890625	106.0	132.16	187.0	104.45	134.7	191.88	108.775	317956.0
11560.0	137.1000518798828	189.41075134277344	105.0	136.48	187.74	104.9	138.46	193.98000000000002	106.7	131983.0
11561.0	152.77777099609375	187.65103149414062	105.80000305175781	151.44	183.94	104.05000000000001	153.14000000000001	187.98	107.17500000000001	221186.0
11562.0	168.4554901123047	192.77024841308594	112.20000457763672	155.44	171.04	104.0	179.32	198.18	116.775	27872765.0
11563.0	192.77194213867188	191.01052856445312	107.20000457763672	176.78	184.04	105.15	196.28	197.32	109.5	17272563.0
11564.0	195.0116424560547	192.13034057617188	105.80000305175781	190.96	190.92000000000002	104.625	197.88	194.56	109.5	486985.0
11565.0	200.2908477783203	189.2507781982422	105.0	198.24	188.34	104.375	201.12	190.84	106.2	105719.0
11566.0	196.77137756347656	195.96974182128906	113.4000015258789	190.26	187.72	105.05000000000001	201.98000000000002	198.92000000000002	132.775	37465454.0
11567.0	201.5706787109375	185.5713653564453	104.20000457763672	201.14000000000001	184.6	104.0	203.3	186.76	105.575	160585.0
11568.0	112.7835922241211	203.968505859375	105.5999984741211	111.24000000000001	203.02	105.075	115.22	205.78	106.9	201747.0
11569.0	122.38219451904297	198.6893310546875	111.0	117.32000000000001	192.96	104.7	129.7	210.94	114.67500000000001	17127575.0
11570.0	131.6608428955078	198.8493194580078	105.20000457763672	131.64000000000001	194.70000000000002	104.92500000000001	133.78	200.54	107.125	162146.0
11571.0	137.1000518798828	195.96974182128906	106.80000305175781	134.06	194.82	104.9	138.3	199.72	108.17500000000001	521990.0
11572.0	149.4182586669922	202.2087860107422	104.80000305175781	148.5	199.06	104.125	150.4	203.28	107.075	208647.0
11573.0	152.2978515625	196.44967651367188	106.80000305175781	151.32	193.20000000000002	104.10000000000001	155.5	197.66	108.75	502845.0
11574.0	159.01687622070312	195.80978393554688	107.4000015258789	158.82	195.3	105.15	163.84	198.76	113.10000000000001	529526.0
11575.0	166.37579345703125	198.52935791015625	106.80000305175781	163.82	197.62	104.875	167.38	198.98000000000002	107.17500000000001	114558.0
11576.0	187.01278686523438	193.09019470214844	114.4000015258789	168.18	183.20000000000002	105.10000000000001	202.68	199.20000000000002	119.75	28326319.0
11577.0	177.09423828125	198.52935791015625	106.80000305175781	174.82	197.96	104.60000000000001	178.38	198.86	108.47500000000001	213606.0
11578.0	184.1332244873047	202.04879760742188	107.5999984741211	174.06	200.74	104.0	190.24	204.62	109.5	3100537.0
11579.0	180.77371215820312	198.52935791015625	104.0	179.22	197.96	104.0	181.94	199.28	107.17500000000001	134749.0
11580.0	185.41302490234375	193.2501678466797	107.5999984741211	163.18	176.44	105.025	206.54	197.34	111.97500000000001	18065810.0
11581.0	188.13262939453125	198.36936950683594	106.20000457763672	186.32	196.62	105.45	191.06	200.24	108.4	455187.0
11582.0	191.65213012695312	203.64857482910156	105.20000457763672	189.52	202.6	104.22500000000001	193.04	205.16	105.575	142534.0
11583.0	193.57183837890625	202.2087860107422	108.5999984741211	184.8	196.72	104.0	203.24	207.82	113.72500000000001	24728769.0
11584.0	190.53228759765625	191.01052856445312	134.40000915527344	185.34	185.52	104.525	199.12	199.08	148.775	53060477.0
11585.0	196.13145446777344	199.16925048828125	108.4000015258789	194.06	198.46	104.7	200.22	200.20000000000002	109.45	474454.0
11586.0	206.84991455078125	193.2501678466797	107.5999984741211	202.22	190.1	104.5	209.54	199.1	109.80000000000001	1517713.0
11587.0	121.58231353759766	210.36753845214844	105.80000305175781	120.54	207.88	104.22500000000001	123.56	215.4	107.2	896816.0
11588.0	131.82083129882812	199.8091583251953	110.5999984741211	120.18	191.68	104.775	135.2	217.86	113.35000000000001	15203189.0
11589.0	124.62187194824219	211.00743103027344	105.20000457763672	124.12	210.12	104.67500000000001	125.94	214.28	106.92500000000001	219768.0
11590.0	125.90168762207031	206.04820251464844	107.5999984741211	125.18	205.42000000000002	104.75	127.68	214.32	108.60000000000001	667387.0
11591.0	142.2193145751953	213.56703186035156	111.20000457763672	125.7	206.32	104.10000000000001	147.9	217.84	115.775	24366766.0
11592.0	130.0610809326172	215.00680541992188	108.80000305175781	126.84	209.54	104.75	138.34	222.72	111.825	12176465.0
11593.0	144.13902282714844	211.64732360839844	105.5999984741211	141.20000000000002	211.16	105.575	145.1	213.06	106.85000000000001	94637.0
11594.0	143.01919555664062	209.88758850097656	105.5999984741211	141.36	209.02	105.0	144.46	211.22	107.10000000000001	104180.0
11595.0	146.858642578125	205.88821411132812	105.5999984741211	146.26	204.70000000000002	104.80000000000001	147.88	207.76	107.325	110714.0
11596.0	159.01687622070312	212.7671661376953	109.5999984741211	152.46	209.54	105.05000000000001	169.0	215.62	118.35000000000001	19422417.0
11597.0	168.4554901123047	209.0877227783203	106.20000457763672	166.98	208.4	105.525	169.72	209.48000000000002	107.17500000000001	98823.0
11598.0	124.62187194824219	213.7270050048828	107.5999984741211	122.88	211.18	105.375	126.56	217.52	108.5	331754.0
11599.0	134.0605010986328	217.40643310546875	109.4000015258789	124.18	204.8	104.025	142.94	222.04	113.35000000000001	24587932.0
11600.0	134.86038208007812	220.92588806152344	107.0	129.12	220.5	105.025	137.44	222.22	108.325	214462.0
11601.0	143.6591033935547	217.08648681640625	108.0	133.42000000000002	212.54	105.17500000000001	146.70000000000002	219.66	113.575	1129754.0
11602.0	157.2571258544922	92.30574798583984	109.0	153.6	89.96000000000001	105.60000000000001	162.98	96.42	110.95	4483438.0
11603.0	170.05526733398438	84.78691101074219	107.20000457763672	169.06	84.0	106.4	172.56	86.5	109.30000000000001	392441.0
11604.0	169.89529418945312	85.74676513671875	105.5999984741211	168.96	84.96000000000001	105.60000000000001	170.8	86.62	107.75	158263.0
11605.0	172.61488342285156	83.02718353271484	107.0	170.82	83.04	106.4	173.58	84.84	108.42500000000001	149752.0
11606.0	179.9738311767578	83.1871566772461	107.5999984741211	178.08	82.4	106.42500000000001	182.04	84.5	110.375	223817.0
11607.0	194.37171936035156	86.54663848876953	107.20000457763672	190.4	86.24	107.125	200.14000000000001	91.34	111.875	374177.0
11608.0	207.80975341796875	92.46572875976562	107.5999984741211	199.16	87.2	105.60000000000001	213.9	97.64	110.275	814155.0
11609.0	139.97962951660156	97.74491119384766	106.80000305175781	132.64000000000001	94.52	105.625	145.98	102.84	112.325	674707.0
11610.0	141.09947204589844	100.46449279785156	106.4000015258789	140.36	99.78	105.7	141.88	101.34	108.17500000000001	91662.0
11611.0	143.49913024902344	102.06424713134766	108.80000305175781	140.42000000000002	99.3	105.92500000000001	149.08	104.58	114.0	5746929.0
11612.0	147.1785888671875	102.70414733886719	106.80000305175781	145.64000000000001	101.84	105.60000000000001	148.48	103.72	107.17500000000001	332247.0
11613.0	152.1378631591797	104.62384796142578	106.5999984741211	147.14000000000001	101.26	105.60000000000001	154.34	106.36	108.775	661469.0
11614.0	152.937744140625	93.74552154541016	109.5999984741211	147.04	91.14	106.075	163.82	96.96000000000001	116.775	22179977.0
11615.0	163.9761505126953	101.74429321289062	107.5999984741211	158.34	100.64	106.80000000000001	167.48	104.46000000000001	113.30000000000001	816771.0
11616.0	184.7731170654297	112.94256591796875	114.20000457763672	167.16	91.74	105.60000000000001	188.16	133.38	120.17500000000001	64589507.0
11617.0	163.65618896484375	100.14453887939453	116.80000305175781	150.04	93.54	107.0	187.66	107.58	120.47500000000001	27223149.0
11618.0	192.29202270507812	96.62508392333984	107.4000015258789	191.96	96.10000000000001	106.875	195.26	98.68	109.45	134616.0
11619.0	178.69400024414062	100.62447357177734	114.4000015258789	163.84	92.16	107.0	194.54	110.5	117.22500000000001	15676770.0
11620.0	196.6114044189453	93.74552154541016	109.0	187.08	90.56	106.575	200.16	101.2	112.625	12832208.0
11621.0	194.85165405273438	98.22483825683594	107.20000457763672	190.08	97.10000000000001	107.075	195.84	101.18	109.5	355354.0
11622.0	203.4904022216797	100.94441986083984	106.80000305175781	198.62	99.88	106.72500000000001	204.56	103.56	109.42500000000001	421931.0
11623.0	201.0907440185547	111.50279235839844	113.4000015258789	198.16	98.32000000000001	107.025	210.24	114.82000000000001	115.95	8113726.0
11624.0	208.76962280273438	98.86473083496094	107.4000015258789	203.74	98.4	106.825	209.48000000000002	105.14	108.775	89505.0
11625.0	211.32925415039062	95.66522979736328	107.80000305175781	207.56	92.24	107.025	215.06	101.62	108.85000000000001	908980.0
11626.0	205.4101104736328	108.4632568359375	110.4000015258789	200.86	98.5	105.60000000000001	218.32	112.96000000000001	113.125	9927348.0
11627.0	220.28794860839844	106.70352935791016	107.0	217.28	100.28	106.47500000000001	221.26	112.26	108.325	167319.0
11628.0	128.46131896972656	112.30266571044922	105.5999984741211	126.8	111.32000000000001	105.60000000000001	129.98	112.62	107.17500000000001	245752.0
11629.0	150.05816650390625	105.58370208740234	108.5999984741211	145.8	102.9	106.05000000000001	154.3	112.26	111.7	9546733.0
11630.0	158.0570068359375	106.22360229492188	108.0	153.6	102.46000000000001	106.17500000000001	160.02	107.38	109.875	628519.0
11631.0	165.8958740234375	104.30389404296875	108.20000457763672	162.86	101.56	105.92500000000001	169.86	109.84	113.575	9298309.0
11632.0	166.0558319091797	104.94379425048828	105.5999984741211	164.78	104.44	105.60000000000001	168.08	107.26	107.2	155770.0
11633.0	166.37579345703125	110.06300354003906	110.5999984741211	162.14000000000001	106.8	107.025	169.0	114.94	114.25	11105686.0
11634.0	166.53578186035156	115.02224731445312	109.20000457763672	160.1	110.16	105.60000000000001	168.92000000000002	118.8	112.10000000000001	9263287.0
11635.0	171.9749755859375	108.30327606201172	107.20000457763672	170.82	105.94	105.60000000000001	175.08	114.88	115.9	709488.0
11636.0	189.57241821289062	110.06300354003906	117.4000015258789	178.8	100.32000000000001	106.80000000000001	195.14000000000001	121.94	123.075	51731955.0
11637.0	192.13204956054688	111.34281158447266	109.0	184.34	107.98	106.15	194.74	112.52	113.0	684078.0
11638.0	198.0511932373047	107.98332977294922	106.0	196.26	107.0	105.60000000000001	200.14000000000001	108.38	107.375	128622.0
11639.0	198.21116638183594	107.66337585449219	107.5999984741211	194.66	105.74000000000001	106.075	200.04	108.92	110.05000000000001	463461.0
11640.0	207.329833984375	111.82273864746094	107.20000457763672	206.8	110.48	106.075	208.78	113.68	108.22500000000001	101326.0
11641.0	212.28912353515625	109.7430648803711	105.5999984741211	209.28	109.64	105.60000000000001	214.56	110.94	107.15	102019.0
11642.0	211.48922729492188	111.82273864746094	117.5999984741211	207.22	106.4	105.9	222.28	124.14	120.35000000000001	25860623.0
11643.0	218.52821350097656	106.70352935791016	109.0	212.96	101.60000000000001	106.80000000000001	220.94	118.24000000000001	118.275	2386847.0
11644.0	124.4618911743164	119.66152954101562	109.4000015258789	120.98	117.10000000000001	106.875	128.38	126.24000000000001	114.025	10740000.0
11645.0	134.54042053222656	123.3409652709961	110.80000305175781	130.4	120.12	106.525	139.3	127.82000000000001	114.575	12670117.0
11646.0	134.0605010986328	119.3415756225586	109.20000457763672	129.94	115.26	106.325	140.66	122.78	114.775	13658193.0
11647.0	136.6201171875	121.7412109375	107.5999984741211	132.94	117.5	106.17500000000001	137.92000000000002	124.3	109.9	561657.0
11648.0	165.57591247558594	120.14144897460938	113.0	162.04	114.3	106.60000000000001	168.74	123.2	117.075	9570037.0
11649.0	184.93310546875	113.4224853515625	107.4000015258789	183.14000000000001	112.64	105.60000000000001	186.9	115.56	109.4	211906.0
11650.0	203.8103485107422	118.54169464111328	107.80000305175781	201.26	116.54	106.75	204.84	120.7	108.775	1096402.0
11651.0	215.80860900878906	116.30204772949219	106.4000015258789	215.04	113.60000000000001	105.60000000000001	217.74	118.38	107.825	308629.0
11652.0	218.208251953125	112.462646484375	108.20000457763672	217.32	110.4	107.0	219.0	113.96000000000001	109.4	195018.0
11653.0	103.50493621826172	142.05807495117188	114.0	103.5	125.92	105.60000000000001	112.08	144.08	118.45	3083544.0
11654.0	114.38335418701172	125.26065826416016	108.4000015258789	112.16	121.74000000000001	105.67500000000001	116.24000000000001	129.64000000000001	111.97500000000001	419890.0
11655.0	123.18207550048828	124.46078491210938	108.80000305175781	120.9	121.78	106.625	130.02	129.16	112.42500000000001	7348062.0
11656.0	122.22222137451172	128.46017456054688	109.4000015258789	118.98	124.32000000000001	107.0	124.86	134.24	112.375	8323038.0
11657.0	131.6608428955078	126.060546875	110.5999984741211	127.12	122.3	106.5	135.88	130.24	115.17500000000001	15441258.0
11658.0	133.74053955078125	129.8999481201172	107.0	132.48	128.96	105.80000000000001	136.0	130.34	107.92500000000001	112196.0
11659.0	114.223388671875	172.13343811035156	130.60000610351562	108.34	125.58	106.7	139.72	178.36	137.57500000000002	52797015.0
11660.0	125.90168762207031	162.05499267578125	131.40000915527344	71.24	129.28	106.5	139.70000000000002	213.62	159.25	130434443.0
11661.0	170.21522521972656	110.22298431396484	130.8000030517578	136.82	61.42	106.5	207.68	132.46	155.175	153650719.0
11662.0	138.2198944091797	131.4997100830078	134.1999969482422	119.52	114.2	106.5	141.08	135.8	175.10000000000002	38158489.0
11663.0	142.85922241210938	127.98023986816406	108.0	141.94	124.78	105.825	145.92000000000002	128.98	111.5	299800.0
11664.0	148.61837768554688	131.65966796875	108.20000457763672	147.6	130.92000000000002	106.72500000000001	149.8	133.08	109.9	209879.0
11665.0	162.53634643554688	120.4614028930664	116.4000015258789	147.28	111.62	105.60000000000001	173.9	130.74	134.05	49829483.0
11666.0	161.09657287597656	129.26004028320312	107.5999984741211	158.76	127.82000000000001	105.60000000000001	162.62	130.72	110.7	546108.0
11667.0	162.6963348388672	125.58061218261719	105.5999984741211	162.06	125.2	105.60000000000001	163.84	126.78	107.42500000000001	105929.0
11668.0	172.45492553710938	126.22051239013672	106.80000305175781	172.32	125.84	105.60000000000001	175.44	128.22	107.22500000000001	130899.0
11669.0	173.73472595214844	128.14022827148438	111.80000305175781	171.1	123.46000000000001	106.22500000000001	177.58	131.68	115.45	6558866.0
11670.0	186.53286743164062	129.26004028320312	115.5999984741211	173.46	103.08	107.075	212.32	135.36	126.10000000000001	169346074.0
11671.0	182.69342041015625	134.37925720214844	110.5999984741211	170.42000000000002	131.64000000000001	105.825	196.3	144.9	118.375	35733935.0
11672.0	187.97265625	131.97962951660156	107.5999984741211	185.64000000000001	130.48	105.60000000000001	190.38	132.94	109.375	476711.0
11673.0	190.2123260498047	125.26065826416016	107.80000305175781	187.20000000000002	122.88	105.875	200.0	131.26	110.85000000000001	3333695.0
11674.0	191.33216857910156	124.7807388305664	106.5999984741211	190.78	123.4	106.0	194.22	125.4	107.17500000000001	111384.0
11675.0	199.490966796875	127.50032043457031	108.4000015258789	194.56	126.60000000000001	105.60000000000001	202.92000000000002	131.5	109.30000000000001	834816.0
11676.0	199.490966796875	124.7807388305664	107.4000015258789	197.58	123.96000000000001	107.0	201.32	125.64	108.0	117005.0
11677.0	209.7294921875	123.50093841552734	107.80000305175781	208.38	122.88	106.775	210.16	125.02	108.775	216833.0
11678.0	209.5695037841797	131.65966796875	112.5999984741211	199.02	120.42	105.60000000000001	216.34	143.5	126.775	60349620.0
11679.0	214.6887664794922	128.94009399414062	107.0	213.96	127.22	106.25	215.04	130.26	107.92500000000001	165393.0
11680.0	112.94357299804688	139.658447265625	110.0	110.22	136.22	107.0	116.98	144.34	116.17500000000001	9037900.0
11681.0	114.86328887939453	145.7375030517578	110.0	112.14	141.66	106.2	118.42	150.70000000000002	115.275	10914622.0
11682.0	116.62303161621094	141.57814025878906	109.20000457763672	113.38	136.5	106.325	122.42	145.3	112.4	9814543.0
11683.0	142.2193145751953	146.21742248535156	109.4000015258789	139.0	141.8	106.125	144.42000000000002	152.66	112.375	11399714.0
11684.0	151.01803588867188	139.01853942871094	112.0	148.92000000000002	136.88	105.60000000000001	151.98	141.36	114.45	678148.0
11685.0	152.77777099609375	141.25819396972656	115.80000305175781	149.4	139.28	105.60000000000001	155.04	145.98	118.375	8523585.0
11686.0	153.0977325439453	142.69798278808594	107.0	151.76	141.06	106.4	154.78	144.3	108.375	324236.0
11687.0	161.5764923095703	144.61767578125	110.0	152.08	134.14000000000001	106.42500000000001	170.78	149.70000000000002	110.775	29703025.0
11688.0	155.49737548828125	138.53860473632812	107.80000305175781	153.66	137.74	106.7	157.04	141.02	109.67500000000001	147127.0
11689.0	158.21697998046875	146.85733032226562	118.5999984741211	151.58	140.54	107.025	165.54	152.48	124.025	44990219.0
11690.0	154.8574676513672	138.37864685058594	107.4000015258789	154.4	137.36	106.17500000000001	156.62	139.56	108.775	259713.0
11691.0	156.61721801757812	137.41879272460938	108.20000457763672	155.32	136.24	105.60000000000001	158.44	138.24	108.775	378646.0
11692.0	166.6957550048828	133.25942993164062	110.80000305175781	164.9	129.88	107.15	169.8	134.4	112.4	1135253.0
11693.0	181.09364318847656	134.05931091308594	108.0	152.5	131.82	106.525	194.68	149.72	114.325	20724602.0
11694.0	203.8103485107422	139.01853942871094	114.0	194.64000000000001	132.96	106.2	207.08	145.26	120.75	13999592.0
11695.0	205.0901641845703	136.29896545410156	106.5999984741211	204.44	134.74	106.42500000000001	206.28	138.20000000000002	110.22500000000001	187443.0
11696.0	203.8103485107422	142.53799438476562	111.20000457763672	184.32	138.72	106.5	208.20000000000002	163.82	117.2	36188839.0
11697.0	205.57009887695312	137.57876586914062	106.80000305175781	205.58	137.36	105.9	207.46	139.36	109.67500000000001	183013.0
11698.0	207.16986083984375	167.01422119140625	124.0	197.62	140.34	106.60000000000001	211.70000000000002	183.16	129.925	31401808.0
11699.0	212.12913513183594	135.17913818359375	106.4000015258789	210.66	133.14000000000001	105.775	214.0	137.70000000000002	107.10000000000001	234213.0
11700.0	217.568359375	139.9783935546875	107.4000015258789	216.20000000000002	138.08	106.17500000000001	218.28	141.3	109.575	327205.0
11701.0	219.16812133789062	139.9783935546875	109.4000015258789	217.48000000000002	135.48	105.60000000000001	221.66	151.46	112.575	7956108.0
11702.0	109.26410675048828	148.77703857421875	105.5999984741211	108.02	146.58	105.60000000000001	109.92	149.8	108.65	155199.0
11703.0	111.82373046875	146.53738403320312	107.5999984741211	110.8	145.78	106.775	113.74000000000001	148.62	110.375	422981.0
11704.0	114.86328887939453	149.09698486328125	107.80000305175781	112.54	147.20000000000002	106.825	116.76	150.78	110.375	383445.0
11705.0	115.98312377929688	150.53675842285156	107.4000015258789	115.24000000000001	149.02	106.92500000000001	117.02	151.84	108.47500000000001	107049.0
11706.0	119.50261688232422	152.29649353027344	109.5999984741211	115.72	149.26	106.7	121.98	155.86	111.97500000000001	8494620.0
11707.0	142.2193145751953	153.0963592529297	111.0	139.0	150.32	105.67500000000001	145.42000000000002	157.18	114.625	10832746.0
11708.0	146.6986541748047	145.89747619628906	110.5999984741211	142.42000000000002	141.96	106.025	150.20000000000002	149.66	114.22500000000001	9661719.0
11709.0	149.73822021484375	145.89747619628906	108.4000015258789	148.16	144.32	105.95	152.84	149.36	115.17500000000001	1555843.0
11710.0	148.93833923339844	149.2569580078125	107.5999984741211	148.14000000000001	145.38	105.80000000000001	150.74	155.18	110.05000000000001	325137.0
11711.0	147.9784698486328	155.97592163085938	107.0	147.72	150.98	106.35000000000001	148.86	157.64000000000001	108.85000000000001	388100.0
11712.0	149.0983123779297	145.57752990722656	109.20000457763672	148.32	144.86	106.47500000000001	150.02	148.4	111.9	203914.0
11713.0	150.6980743408203	158.05560302734375	107.5999984741211	148.46	150.28	106.0	152.04	160.68	108.05000000000001	306925.0
11714.0	166.2158203125	146.05746459960938	106.80000305175781	165.16	145.58	105.60000000000001	168.1	153.58	107.17500000000001	788545.0
11715.0	166.855712890625	154.21620178222656	106.80000305175781	165.6	153.3	105.67500000000001	167.98	155.22	107.17500000000001	202947.0
11716.0	163.0162811279297	150.3767852783203	114.4000015258789	158.5	146.14000000000001	105.80000000000001	168.38	156.58	118.55000000000001	23743888.0
11717.0	179.0139617919922	150.6967315673828	105.5999984741211	176.76	149.44	105.60000000000001	180.26	154.52	107.7	468061.0
11718.0	179.8138427734375	148.93701171875	109.80000305175781	175.20000000000002	146.38	106.5	182.44	152.18	113.10000000000001	9899327.0
11719.0	180.1337890625	160.61520385742188	114.5999984741211	175.28	146.78	106.525	184.56	164.92000000000002	119.2	22522872.0
11720.0	177.25421142578125	157.89561462402344	111.4000015258789	171.74	146.64000000000001	105.775	181.88	160.4	114.9	12643139.0
11721.0	182.8533935546875	150.53675842285156	108.5999984741211	180.94	143.36	106.65	190.64000000000001	154.66	109.0	3218779.0
11722.0	221.72775268554688	156.29586791992188	107.20000457763672	220.82	151.74	105.60000000000001	222.12	158.58	108.65	365468.0
11723.0	102.7050552368164	157.89561462402344	110.20000457763672	101.60000000000001	155.88	106.4	104.88	169.76	112.35000000000001	4794780.0
11724.0	124.94182586669922	161.4150848388672	114.80000305175781	115.98	135.56	106.47500000000001	134.28	206.44	119.15	37449007.0
11725.0	121.26235961914062	163.3347930908203	109.5999984741211	117.92	155.44	106.15	126.16	166.1	113.72500000000001	12234303.0
11726.0	127.18150329589844	165.57444763183594	109.0	122.74000000000001	157.98	105.75	132.46	168.12	113.575	10914113.0
11727.0	129.58114624023438	161.7350311279297	110.0	123.76	157.96	105.625	132.6	164.8	113.575	10387980.0
11728.0	129.26119995117188	157.73565673828125	110.0	124.96000000000001	155.24	106.825	133.74	160.84	114.17500000000001	8646650.0
11729.0	133.90052795410156	161.57505798339844	117.20000457763672	125.46000000000001	151.52	107.125	140.08	164.92000000000002	123.17500000000001	16449465.0
11730.0	143.01919555664062	159.3354034423828	110.80000305175781	142.38	154.82	106.625	149.12	161.58	120.075	1993389.0
11731.0	148.93833923339844	162.05499267578125	105.5999984741211	148.74	161.78	105.60000000000001	149.48	166.38	107.17500000000001	107534.0
11732.0	150.05816650390625	171.01361083984375	108.20000457763672	148.34	144.58	105.60000000000001	158.44	176.94	112.45	21102670.0
11733.0	150.85804748535156	161.7350311279297	106.80000305175781	149.84	160.8	106.125	152.38	164.26	107.67500000000001	233926.0
11734.0	169.25538635253906	156.61582946777344	108.0	162.98	155.94	107.17500000000001	174.08	160.6	109.05000000000001	802985.0
11735.0	173.41477966308594	162.534912109375	110.4000015258789	165.92000000000002	158.22	106.10000000000001	175.44	169.64000000000001	113.2	9895285.0
11736.0	172.29493713378906	156.93577575683594	106.4000015258789	171.68	155.46	105.97500000000001	175.20000000000002	157.72	108.47500000000001	180372.0
11737.0	173.8946990966797	159.0154571533203	107.20000457763672	167.4	147.08	107.10000000000001	174.14000000000001	159.54	110.025	967930.0
11738.0	187.1727752685547	170.3737030029297	107.5999984741211	174.08	158.88	106.7	190.42000000000002	173.36	108.825	1929855.0
11739.0	174.8545684814453	161.0951385498047	107.20000457763672	174.06	159.94	107.125	176.66	163.84	108.775	313422.0
11740.0	185.25303649902344	153.0963592529297	110.0	181.12	150.9	105.60000000000001	192.42000000000002	164.04	112.325	7735554.0
11741.0	189.4124298095703	155.97592163085938	108.4000015258789	186.02	151.32	105.7	192.98000000000002	159.64000000000001	113.575	10221899.0
11742.0	194.85165405273438	156.45584106445312	108.5999984741211	189.16	152.38	105.60000000000001	203.24	162.72	115.125	5069191.0
11743.0	193.09190368652344	163.81471252441406	112.80000305175781	190.54	160.1	106.72500000000001	196.94	166.44	115.55000000000001	9907015.0
11744.0	203.4904022216797	161.4150848388672	107.20000457763672	200.36	157.98	105.9	204.78	163.72	109.025	873235.0
11745.0	208.60964965820312	169.7338104248047	111.80000305175781	201.54	153.28	105.60000000000001	212.08	186.32	117.375	22194994.0
11746.0	212.12913513183594	164.29464721679688	107.80000305175781	211.46	163.42000000000002	105.60000000000001	214.54	165.52	108.775	335120.0
11747.0	104.62478637695312	169.09390258789062	106.20000457763672	102.88	163.84	105.67500000000001	105.12	170.88	109.22500000000001	344493.0
11748.0	106.384521484375	179.01235961914062	109.5999984741211	101.0	173.36	106.75	108.12	181.66	114.45	3538416.0
11749.0	112.62361907958984	164.29464721679688	108.4000015258789	112.52	163.84	106.775	114.24000000000001	165.68	108.775	133808.0
11750.0	118.86270904541016	167.494140625	106.5999984741211	118.16	166.92000000000002	105.875	119.82000000000001	168.62	107.75	143966.0
11751.0	146.53868103027344	161.4150848388672	111.0	137.68	157.54	105.60000000000001	149.4	170.70000000000002	123.45	39873501.0
11752.0	143.33914184570312	181.73194885253906	110.0	139.0	171.26	105.97500000000001	146.5	184.02	114.95	15123177.0
11753.0	148.77835083007812	169.41384887695312	107.5999984741211	148.58	166.74	106.42500000000001	149.82	176.42000000000002	111.05000000000001	599593.0
11754.0	164.77603149414062	169.09390258789062	109.80000305175781	158.5	164.74	105.7	169.6	172.92000000000002	117.775	12192135.0
11755.0	177.09423828125	165.73440551757812	113.80000305175781	163.84	160.38	107.15	180.4	176.20000000000002	117.775	20470787.0
11756.0	170.53518676757812	172.6133575439453	109.5999984741211	167.54	169.48	106.22500000000001	177.16	177.76	111.97500000000001	7723903.0
11757.0	172.61488342285156	174.37307739257812	106.4000015258789	171.4	173.96	105.60000000000001	173.56	176.62	107.5	104706.0
11758.0	171.1750946044922	175.65289306640625	112.0	168.28	169.1	105.60000000000001	177.92000000000002	179.28	115.60000000000001	10413829.0
11759.0	178.05409240722656	168.45399475097656	106.5999984741211	176.88	166.68	105.60000000000001	178.98	170.32	108.35000000000001	627469.0
11760.0	183.97323608398438	171.6535186767578	110.5999984741211	163.68	168.36	105.60000000000001	189.26	189.44	124.97500000000001	30606992.0
11761.0	198.6910858154297	170.85362243652344	108.4000015258789	194.76	168.04	105.60000000000001	202.8	174.46	110.60000000000001	8687628.0
11762.0	201.5706787109375	171.33355712890625	108.4000015258789	200.58	170.04	106.60000000000001	203.28	173.18	108.775	384751.0
11763.0	191.81210327148438	171.8134765625	113.4000015258789	189.16	168.0	105.7	206.22	175.34	118.05000000000001	18314604.0
11764.0	208.76962280273438	174.53306579589844	108.4000015258789	201.82	172.4	105.60000000000001	209.72	178.32	110.35000000000001	2537679.0
11765.0	206.84991455078125	163.9746856689453	108.20000457763672	196.28	150.8	107.10000000000001	212.08	186.1	113.47500000000001	14949351.0
11766.0	209.08958435058594	177.5725860595703	107.80000305175781	207.04	172.08	106.05000000000001	211.04	180.88	115.25	1721886.0
11767.0	219.64804077148438	167.81410217285156	106.20000457763672	219.08	166.0	105.60000000000001	221.44	168.34	107.0	129063.0
11768.0	102.54508209228516	174.21310424804688	107.80000305175781	101.60000000000001	174.24	106.75	104.28	176.54	110.375	277691.0
11769.0	104.14485168457031	175.49290466308594	107.80000305175781	102.9	174.24	106.72500000000001	105.88	177.1	109.25	395630.0
11770.0	138.69981384277344	172.29339599609375	114.4000015258789	125.7	170.72	106.0	141.12	185.46	116.4	3640724.0
11771.0	132.14077758789062	175.9728240966797	106.4000015258789	131.32	174.98	105.60000000000001	132.58	178.64000000000001	107.17500000000001	127237.0
11772.0	145.57882690429688	177.8925323486328	107.0	143.76	176.36	106.625	146.46	180.5	108.2	276926.0
11773.0	173.57473754882812	177.09266662597656	107.4000015258789	170.6	175.92000000000002	106.775	175.02	179.94	109.22500000000001	357518.0
11774.0	172.61488342285156	195.329833984375	110.80000305175781	164.74	176.52	105.625	179.88	199.1	116.72500000000001	30013232.0
11775.0	175.65444946289062	176.45277404785156	106.80000305175781	174.82	175.46	105.60000000000001	177.8	178.70000000000002	107.17500000000001	263087.0
11776.0	178.85397338867188	175.17295837402344	109.5999984741211	175.34	171.3	106.125	182.12	179.52	113.15	9457325.0
11777.0	180.93368530273438	176.9326934814453	112.20000457763672	177.8	174.54	105.875	183.38	181.78	115.80000000000001	9842787.0
11778.0	187.8126678466797	181.5719757080078	108.80000305175781	185.62	178.20000000000002	105.825	192.66	185.94	111.45	9306297.0
11779.0	184.93310546875	169.57382202148438	109.20000457763672	184.3	168.56	107.125	193.70000000000002	181.38	111.97500000000001	1740970.0
11780.0	196.29144287109375	185.7313232421875	108.5999984741211	192.28	181.62	106.30000000000001	203.24	193.0	117.30000000000001	20873769.0
11781.0	204.13031005859375	178.21249389648438	108.0	198.04	173.94	106.17500000000001	209.08	185.4	110.575	17269404.0
11782.0	205.25013732910156	173.09327697753906	132.0	201.4	170.24	105.60000000000001	215.56	180.28	142.425	25918063.0
11783.0	210.84933471679688	181.5719757080078	107.5999984741211	209.24	179.38	106.30000000000001	212.88	183.88	113.575	1185856.0
11784.0	218.04827880859375	176.772705078125	107.0	217.0	176.24	106.47500000000001	218.5	178.58	108.17500000000001	111452.0
11785.0	106.54450225830078	192.45028686523438	105.80000305175781	106.32000000000001	189.70000000000002	105.60000000000001	109.3	192.94	107.47500000000001	129925.0
11786.0	114.06340789794922	191.33045959472656	109.20000457763672	112.44	190.58	106.22500000000001	114.92	191.98000000000002	109.67500000000001	117182.0
11787.0	126.70156860351562	185.411376953125	110.80000305175781	116.26	174.96	105.72500000000001	131.96	191.28	114.05000000000001	24296033.0
11788.0	124.4618911743164	186.05128479003906	107.0	123.48	184.98	105.92500000000001	126.18	187.34	107.47500000000001	170533.0
11789.0	133.42059326171875	193.5701141357422	107.20000457763672	132.74	190.8	106.65	133.72	195.72	109.0	203311.0
11790.0	152.2978515625	188.77085876464844	109.20000457763672	150.96	187.78	105.825	154.38	190.6	110.65	1326919.0
11791.0	151.17800903320312	186.37123107910156	109.80000305175781	150.24	184.24	105.625	153.52	189.14000000000001	110.67500000000001	1131756.0
11792.0	154.8574676513672	190.53057861328125	118.0	151.86	184.28	107.15	161.82	195.18	124.22500000000001	19988711.0
11793.0	160.2966766357422	195.80978393554688	110.4000015258789	155.6	192.20000000000002	105.775	161.16	196.76	111.97500000000001	868851.0
11794.0	177.09423828125	194.21002197265625	109.5999984741211	174.68	179.58	106.15	193.5	198.28	115.7	30461263.0
11795.0	201.7306671142578	189.57073974609375	108.0	200.72	188.42000000000002	106.525	202.70000000000002	190.44	108.775	140307.0
11796.0	209.88946533203125	187.81100463867188	108.5999984741211	207.32	186.02	106.125	212.92000000000002	192.9	109.075	1173844.0
11797.0	214.6887664794922	182.69178771972656	107.5999984741211	211.0	181.28	105.60000000000001	215.22	187.78	109.72500000000001	835295.0
11798.0	114.5433349609375	204.28846740722656	107.4000015258789	106.72	194.22	106.45	118.88	205.9	110.60000000000001	1893760.0
11799.0	111.50377655029297	201.08895874023438	106.80000305175781	107.04	196.18	106.72500000000001	113.36	203.02	107.97500000000001	112662.0
11800.0	135.980224609375	195.96974182128906	106.4000015258789	134.7	195.64000000000001	105.9	137.22	200.62	108.65	147473.0
11801.0	137.73995971679688	200.4490509033203	107.4000015258789	136.70000000000002	197.86	106.575	139.88	205.08	109.30000000000001	337937.0
11802.0	140.13961791992188	197.08958435058594	107.20000457763672	139.36	194.56	107.125	142.14000000000001	199.16	108.25	166805.0
11803.0	150.21815490722656	198.20941162109375	107.20000457763672	149.0	195.82	106.42500000000001	150.62	199.84	108.5	188386.0
11804.0	163.33624267578125	197.5695037841797	107.0	162.04	196.66	106.05000000000001	166.24	198.5	108.35000000000001	210693.0
11805.0	173.2548065185547	199.32923889160156	118.80000305175781	172.08	198.18	105.97500000000001	174.98	200.78	120.10000000000001	775022.0
11806.0	192.6119842529297	192.77024841308594	112.80000305175781	174.08	184.3	105.60000000000001	204.06	198.66	119.5	24049066.0
11807.0	182.8533935546875	198.04942321777344	107.0	181.4	197.70000000000002	105.72500000000001	184.18	198.3	108.775	108633.0
11808.0	186.21290588378906	195.80978393554688	107.0	183.98	195.74	106.15	188.0	197.1	110.325	236514.0
11809.0	189.09249877929688	197.40953063964844	105.5999984741211	187.96	196.64000000000001	105.60000000000001	190.0	198.26	108.775	300602.0
11810.0	196.29144287109375	202.84869384765625	106.4000015258789	194.92000000000002	201.64000000000001	105.825	198.16	204.16	109.075	238637.0
11811.0	201.0907440185547	189.0908203125	117.5999984741211	190.46	179.66	105.60000000000001	205.12	199.98000000000002	135.975	20608191.0
11812.0	200.61080932617188	198.36936950683594	107.0	199.08	195.26	105.60000000000001	204.78	199.78	108.17500000000001	581721.0
11813.0	199.01104736328125	197.5695037841797	108.20000457763672	196.32	195.8	106.825	203.16	198.66	109.47500000000001	320994.0
11814.0	128.46131896972656	205.24832153320312	112.4000015258789	122.10000000000001	195.66	105.65	136.38	217.06	115.10000000000001	10170443.0
11815.0	125.26177215576172	209.88758850097656	106.4000015258789	125.24000000000001	209.54	106.275	129.28	215.02	107.60000000000001	308975.0
11816.0	128.141357421875	180.61212158203125	114.4000015258789	120.12	163.84	105.97500000000001	133.34	214.28	120.42500000000001	47187015.0
11817.0	131.50086975097656	204.4484405517578	111.4000015258789	126.36	194.8	106.0	137.92000000000002	217.08	114.42500000000001	10284598.0
11818.0	142.69924926757812	206.68809509277344	112.20000457763672	123.48	200.62	106.75	145.88	217.8	116.275	18866691.0
11819.0	140.45956420898438	210.68746948242188	107.4000015258789	138.96	208.16	106.625	142.36	211.62	109.375	156585.0
11820.0	156.61721801757812	214.84683227539062	107.5999984741211	152.68	213.56	105.67500000000001	162.1	215.5	109.97500000000001	514591.0
11821.0	166.0558319091797	209.4076690673828	110.80000305175781	151.22	202.54	106.42500000000001	184.3	213.9	119.97500000000001	33249622.0
11822.0	185.89295959472656	207.4879608154297	107.80000305175781	184.32	207.08	106.625	187.94	208.9	109.47500000000001	354601.0
11823.0	129.10121154785156	219.64608764648438	107.80000305175781	127.0	210.82	105.9	133.58	221.36	109.97500000000001	1092613.0
11824.0	168.29551696777344	205.24832153320312	111.80000305175781	133.78	196.42000000000002	106.47500000000001	200.36	218.22	117.25	41164491.0
11825.0	133.58056640625	215.00680541992188	108.0	133.34	215.04	106.17500000000001	139.28	218.56	108.30000000000001	232390.0
11826.0	142.5392608642578	217.72637939453125	107.0	139.54	216.46	106.575	143.04	220.36	109.125	177681.0
11827.0	169.89529418945312	84.6269302368164	109.0	167.52	83.78	107.2	171.46	86.54	110.97500000000001	295759.0
11828.0	170.21522521972656	83.50711059570312	108.4000015258789	169.44	82.84	107.47500000000001	175.14000000000001	86.04	110.35000000000001	674995.0
11829.0	170.37521362304688	84.78691101074219	110.0	169.62	83.56	108.775	171.5	85.52	110.55000000000001	125311.0
11830.0	175.33448791503906	84.14701080322266	110.4000015258789	171.20000000000002	82.4	107.875	176.20000000000002	85.14	110.9	366588.0
11831.0	146.858642578125	83.6670913696289	150.60000610351562	132.56	75.12	107.30000000000001	157.76	97.44	182.375	74190040.0
11832.0	157.09713745117188	95.98518371582031	107.4000015258789	156.68	95.0	107.275	160.56	96.52	110.17500000000001	294194.0
11833.0	158.69691467285156	106.70352935791016	113.4000015258789	137.34	91.42	108.025	163.82	112.66	123.775	47592067.0
11834.0	160.2966766357422	103.34404754638672	111.80000305175781	155.46	100.84	108.22500000000001	164.66	109.02	115.17500000000001	12058445.0
11835.0	183.3333282470703	114.86227416992188	119.0	143.28	94.56	108.25	189.94	130.64000000000001	124.775	158898511.0
11836.0	187.01278686523438	105.74368286132812	112.0	172.32	95.58	107.67500000000001	194.56	109.74000000000001	115.875	33119055.0
11837.0	191.65213012695312	106.22360229492188	111.4000015258789	187.8	96.9	108.025	200.26	110.52	116.075	20922773.0
11838.0	202.05059814453125	98.54479217529297	107.20000457763672	196.74	97.88	107.2	203.26	99.64	109.25	186928.0
11839.0	200.61080932617188	99.34466552734375	110.80000305175781	194.62	91.42	108.15	204.66	101.98	112.80000000000001	5837865.0
11840.0	129.26119995117188	107.98332977294922	109.0	127.56	105.96000000000001	108.15	130.24	109.58	110.875	267003.0
11841.0	130.0610809326172	106.22360229492188	107.20000457763672	127.84	101.60000000000001	107.2	132.84	107.3	113.625	313659.0
11842.0	156.1372833251953	106.54354858398438	110.5999984741211	146.84	103.32000000000001	108.7	159.32	110.92	113.47500000000001	9792115.0
11843.0	161.5764923095703	108.78321075439453	111.20000457763672	156.02	104.72	108.4	165.52	112.02	114.9	11725219.0
11844.0	170.8551483154297	110.70291137695312	110.20000457763672	165.70000000000002	106.76	107.72500000000001	173.52	116.58	114.22500000000001	10224600.0
11845.0	169.25538635253906	107.18345642089844	111.20000457763672	155.26	102.18	107.55000000000001	172.9	119.12	119.30000000000001	16551680.0
11846.0	172.93484497070312	107.82335662841797	108.5999984741211	170.02	104.06	107.2	173.22	109.66	110.75	274896.0
11847.0	195.8115234375	109.26313018798828	110.20000457763672	192.3	100.16	107.75	203.66	112.88	113.575	8605209.0
11848.0	199.17103576660156	103.823974609375	108.4000015258789	198.48000000000002	102.68	107.42500000000001	201.34	104.94	108.775	92298.0
11849.0	205.25013732910156	102.86412048339844	112.5999984741211	195.84	93.44	108.275	209.76	108.28	116.775	24867188.0
11850.0	203.4904022216797	104.30389404296875	108.5999984741211	202.5	103.7	108.025	204.44	105.26	109.95	125398.0
11851.0	211.1692657470703	107.02348327636719	108.4000015258789	209.46	105.84	107.2	212.1	108.66	111.525	224067.0
11852.0	215.9685821533203	110.22298431396484	108.4000015258789	213.76	108.98	107.2	216.68	117.32000000000001	111.97500000000001	767730.0
11853.0	129.42117309570312	122.38111114501953	112.20000457763672	126.72	118.44	108.55000000000001	135.06	126.02	116.825	9297327.0
11854.0	177.25421142578125	120.94133758544922	108.80000305175781	176.66	119.8	108.35000000000001	178.5	122.9	109.875	111174.0
11855.0	183.81326293945312	114.06239318847656	108.4000015258789	180.78	113.10000000000001	107.825	184.3	117.04	109.45	174134.0
11856.0	177.41419982910156	127.98023986816406	111.4000015258789	174.78	122.38	108.15	185.42000000000002	130.08	113.75	7779510.0
11857.0	201.890625	120.30142974853516	107.4000015258789	201.62	119.38	107.2	204.04	120.9	108.775	159569.0
11858.0	210.04945373535156	121.58123016357422	108.0	206.62	120.72	107.47500000000001	210.64000000000001	124.24000000000001	109.30000000000001	176562.0
11859.0	191.4921417236328	119.3415756225586	114.0	182.08	114.16	107.2	217.96	128.24	116.7	48876063.0
11860.0	210.68934631347656	120.62138366699219	108.20000457763672	209.20000000000002	117.98	107.65	212.70000000000002	121.44	109.15	158516.0
11861.0	216.12855529785156	114.38233947753906	108.20000457763672	215.18	113.7	107.525	216.8	117.02	108.775	221072.0
11862.0	216.7684783935547	115.82211303710938	107.20000457763672	216.18	113.8	107.2	218.64000000000001	117.74000000000001	107.92500000000001	188750.0
11863.0	218.3682403564453	113.4224853515625	107.5999984741211	217.76	112.92	107.2	219.02	115.02	109.375	94203.0
11864.0	223.80743408203125	121.58123016357422	111.4000015258789	220.64000000000001	116.06	107.95	224.78	128.4	116.075	2377708.0
11865.0	116.46305084228516	130.37986755371094	111.20000457763672	112.56	126.34	108.5	122.86	133.76	114.075	9906848.0
11866.0	125.26177215576172	131.97962951660156	110.80000305175781	119.9	127.8	107.25	129.68	135.7	115.4	13913952.0
11867.0	171.33506774902344	99.504638671875	126.20000457763672	137.42000000000002	92.16	107.2	185.32	129.2	136.70000000000002	66352107.0
11868.0	138.69981384277344	122.86103057861328	108.80000305175781	137.84	122.82000000000001	108.775	140.96	124.66	110.375	164362.0
11869.0	156.61721801757812	127.98023986816406	110.4000015258789	152.26	127.14	108.575	159.52	130.44	112.22500000000001	441386.0
11870.0	157.5770721435547	135.17913818359375	112.0	154.28	129.78	107.2	160.9	138.02	114.95	10121404.0
11871.0	167.17567443847656	125.26065826416016	113.5999984741211	164.68	122.38	107.9	171.18	129.04	116.25	8853114.0
11872.0	164.93600463867188	133.73934936523438	111.80000305175781	163.16	130.66	107.375	167.52	135.04	115.17500000000001	830597.0
11873.0	170.69517517089844	126.70044708251953	107.20000457763672	168.16	125.98	107.2	171.64000000000001	130.12	111.275	295258.0
11874.0	174.694580078125	131.97962951660156	108.5999984741211	174.56	129.46	107.45	177.68	132.36	109.075	103132.0
11875.0	177.8941192626953	126.86042022705078	108.4000015258789	176.70000000000002	124.98	107.30000000000001	180.56	128.68	109.67500000000001	330175.0
11876.0	190.2123260498047	125.10069274902344	109.20000457763672	188.38	124.76	108.47500000000001	191.48000000000002	126.14	110.375	141234.0
11877.0	203.4904022216797	124.14083862304688	112.20000457763672	195.74	121.98	108.17500000000001	207.72	129.1	112.75	10727214.0
11878.0	200.93077087402344	123.6609115600586	109.4000015258789	199.6	122.92	108.42500000000001	204.02	125.60000000000001	110.375	739959.0
11879.0	202.05059814453125	127.18036651611328	108.4000015258789	200.64000000000001	126.22	107.875	203.22	128.32	108.775	129730.0
11880.0	216.7684783935547	128.94009399414062	109.80000305175781	214.98000000000002	128.2	107.2	217.24	133.16	110.375	473548.0
11881.0	222.8475799560547	129.10008239746094	110.4000015258789	222.12	124.24000000000001	107.5	224.46	135.38	114.275	625761.0
11882.0	105.58463287353516	145.89747619628906	108.20000457763672	104.32000000000001	143.24	107.60000000000001	105.94	150.28	110.0	296668.0
11883.0	109.26410675048828	136.93885803222656	113.20000457763672	102.4	132.54	108.025	120.22	156.86	123.97500000000001	48165169.0
11884.0	140.13961791992188	137.41879272460938	114.4000015258789	137.66	134.28	107.60000000000001	144.9	141.24	118.0	9363578.0
11885.0	144.77894592285156	134.85919189453125	109.20000457763672	143.06	133.12	107.60000000000001	145.14000000000001	135.6	111.97500000000001	229476.0
11886.0	146.858642578125	138.21865844726562	111.5999984741211	145.84	136.92000000000002	108.25	147.98	140.16	113.375	351102.0
11887.0	146.3787078857422	141.89808654785156	109.80000305175781	146.06	140.78	108.60000000000001	147.6	143.14000000000001	111.45	137863.0
11888.0	149.73822021484375	136.4589385986328	111.20000457763672	148.58	135.5	107.825	151.1	138.0	115.17500000000001	390537.0
11889.0	152.1378631591797	155.33602905273438	109.0	148.32	136.34	107.2	164.04	162.42000000000002	111.2	28592313.0
11890.0	160.13670349121094	145.89747619628906	111.0	152.52	134.18	107.67500000000001	176.4	149.22	112.775	18615832.0
11891.0	168.29551696777344	133.8993377685547	109.0	166.88	133.16	107.4	170.06	134.4	110.5	258820.0
11892.0	164.77603149414062	145.257568359375	110.20000457763672	162.86	140.56	108.5	170.08	149.34	110.55000000000001	2770676.0
11893.0	162.05642700195312	137.25881958007812	117.20000457763672	150.28	132.88	107.95	198.48000000000002	153.58	120.85000000000001	33502865.0
11894.0	103.18498992919922	147.65721130371094	110.20000457763672	103.2	139.98	107.575	104.92	148.54	114.30000000000001	302267.0
11895.0	104.62478637695312	150.21681213378906	109.0	103.88	148.1	108.075	105.42	153.0	111.025	317026.0
11896.0	140.29959106445312	150.21681213378906	113.80000305175781	137.22	146.38	107.625	143.48	155.08	117.0	11007075.0
11897.0	162.53634643554688	153.0963592529297	111.0	158.12	145.12	107.2	167.72	156.14000000000001	114.35000000000001	12853894.0
11898.0	168.4554901123047	150.6967315673828	109.20000457763672	167.8	147.12	108.7	169.72	154.38	114.47500000000001	703280.0
11899.0	174.21466064453125	151.17666625976562	110.5999984741211	173.24	149.04	108.10000000000001	177.4	153.48	111.625	105943.0
11900.0	183.81326293945312	149.73687744140625	112.0	181.12	143.88	108.275	186.8	152.84	114.775	8682947.0
11901.0	196.9313507080078	137.73873901367188	114.0	187.5	133.82	107.2	204.0	153.06	118.375	38597657.0
11902.0	208.44967651367188	165.25448608398438	119.80000305175781	198.84	143.36	107.2	211.84	184.3	126.45	27135656.0
11903.0	221.56776428222656	153.41632080078125	109.5999984741211	221.02	151.54	107.45	222.22	155.6	112.10000000000001	184078.0
11904.0	103.02500915527344	157.89561462402344	108.20000457763672	101.92	157.38	107.55000000000001	103.34	161.02	109.60000000000001	226872.0
11905.0	119.66259765625	156.29586791992188	110.5999984741211	116.28	151.20000000000002	107.7	123.18	159.76	114.30000000000001	10883493.0
11906.0	124.30191802978516	167.1741943359375	111.20000457763672	119.68	163.82	107.2	130.22	169.42000000000002	114.7	11076371.0
11907.0	125.26177215576172	161.7350311279297	110.5999984741211	122.02	155.56	108.025	129.5	165.16	113.55000000000001	9445996.0
11908.0	136.3001708984375	156.7758026123047	113.0	132.54	154.20000000000002	107.2	139.82	159.64000000000001	116.47500000000001	8556886.0
11909.0	138.05992126464844	159.49537658691406	115.80000305175781	132.68	157.12	107.2	142.62	163.36	119.0	8741608.0
11910.0	135.1803436279297	162.69488525390625	112.4000015258789	132.06	159.3	107.95	137.72	166.34	115.17500000000001	8689339.0
11911.0	148.13845825195312	166.0543670654297	110.0	146.42000000000002	163.3	107.97500000000001	148.76	166.68	110.375	129671.0
11912.0	163.65618896484375	156.13589477539062	110.0	160.28	155.48	108.325	163.84	156.48	110.375	229460.0
11913.0	169.7353057861328	165.73440551757812	112.4000015258789	165.92000000000002	157.72	108.4	172.82	168.6	115.17500000000001	7506268.0
11914.0	166.855712890625	163.3347930908203	112.20000457763672	164.8	158.46	108.075	170.82	167.32	114.35000000000001	7129926.0
11915.0	175.81442260742188	151.33663940429688	117.5999984741211	171.02	147.56	107.85000000000001	179.8	157.78	121.5	16416195.0
11916.0	179.9738311767578	152.93638610839844	111.80000305175781	171.8	148.04	107.2	183.14000000000001	157.94	114.80000000000001	9149401.0
11917.0	176.2943572998047	150.0568389892578	112.5999984741211	172.04	147.22	107.95	181.84	156.92000000000002	116.45	7188445.0
11918.0	176.7742919921875	162.8548583984375	110.0	174.08	159.86	108.67500000000001	177.46	163.84	110.375	298508.0
11919.0	175.97439575195312	161.0951385498047	109.5999984741211	169.44	155.38	108.375	176.86	162.24	112.075	539434.0
11920.0	181.89352416992188	166.53428649902344	109.5999984741211	173.92000000000002	159.0	107.2	184.44	169.48	112.17500000000001	3441209.0
11921.0	186.0529327392578	157.25572204589844	113.4000015258789	182.86	154.58	107.60000000000001	190.06	160.96	116.05000000000001	10187091.0
11922.0	188.612548828125	158.5355224609375	109.0	187.20000000000002	156.72	108.325	190.98	159.84	110.375	97277.0
11923.0	192.45201110839844	159.97531127929688	112.20000457763672	187.18	155.52	108.67500000000001	196.14000000000001	163.20000000000002	115.17500000000001	12021886.0
11924.0	190.53228759765625	163.9746856689453	108.20000457763672	189.32	163.42000000000002	107.5	191.32	164.84	109.67500000000001	162571.0
11925.0	195.0116424560547	168.45399475097656	119.80000305175781	189.52	153.6	107.2	207.16	172.58	125.325	61350735.0
11926.0	197.41128540039062	163.49476623535156	107.4000015258789	196.0	161.46	107.2	199.18	163.82	109.75	202287.0
11927.0	203.97032165527344	162.21495056152344	108.5999984741211	203.86	162.26	107.2	207.12	165.84	109.10000000000001	170908.0
11928.0	211.80918884277344	162.05499267578125	108.0	211.4	160.92000000000002	107.375	212.38	164.24	109.85000000000001	156015.0
11929.0	211.9691619873047	165.57444763183594	108.4000015258789	211.44	163.26	107.30000000000001	212.28	167.58	109.9	169236.0
11930.0	217.4083709716797	163.81471252441406	118.4000015258789	213.94	149.64000000000001	107.825	222.22	177.8	126.375	47697210.0
11931.0	113.90342712402344	166.21432495117188	108.80000305175781	112.42	165.32	107.825	116.42	167.56	110.075	244722.0
11932.0	116.94298553466797	167.65411376953125	109.80000305175781	114.84	166.4	107.92500000000001	117.38	171.04	111.4	435225.0
11933.0	133.10064697265625	168.2940216064453	107.20000457763672	133.12	167.22	107.2	136.96	169.8	111.625	379176.0
11934.0	143.17916870117188	163.81471252441406	107.20000457763672	139.96	163.84	107.2	143.64000000000001	167.9	109.075	499296.0
11935.0	142.69924926757812	169.89376831054688	110.0	139.8	165.32	107.2	145.02	173.94	113.575	7232355.0
11936.0	151.01803588867188	175.3329315185547	111.0	147.94	154.62	108.42500000000001	163.5	183.22	116.775	32383443.0
11937.0	163.4962158203125	164.93453979492188	111.4000015258789	160.42000000000002	161.64000000000001	107.2	167.18	168.34	114.7	10667276.0
11938.0	164.45606994628906	173.73318481445312	109.5999984741211	162.06	169.4	108.55000000000001	169.62	175.16	110.375	1012798.0
11939.0	163.4962158203125	170.6936492919922	108.4000015258789	162.8	170.18	107.85000000000001	164.4	171.58	109.5	88880.0
11940.0	169.41534423828125	167.81410217285156	107.80000305175781	166.62	167.24	107.35000000000001	171.32	170.64000000000001	109.125	142173.0
11941.0	174.0546875	172.29339599609375	113.4000015258789	171.44	165.6	107.875	176.68	177.46	116.025	10390526.0
11942.0	179.49388122558594	164.93453979492188	109.20000457763672	176.02	163.78	108.325	179.94	165.22	110.375	244861.0
11943.0	184.93310546875	161.89500427246094	111.4000015258789	180.34	154.0	108.625	196.4	167.72	115.05000000000001	10339251.0
11944.0	180.1337890625	169.89376831054688	111.20000457763672	169.62	165.8	108.7	183.42000000000002	181.3	115.17500000000001	10323937.0
11945.0	183.81326293945312	167.65411376953125	108.80000305175781	182.86	166.82	108.72500000000001	191.04	173.88	110.375	766203.0
11946.0	194.2117462158203	168.2940216064453	111.0	190.6	163.84	108.125	198.96	171.48	115.45	9586012.0
11947.0	191.17218017578125	167.3341827392578	109.80000305175781	190.9	166.74	108.25	192.04	168.34	111.375	91048.0
11948.0	194.2117462158203	174.85299682617188	108.20000457763672	191.38	173.66	107.2	194.74	175.22	108.775	127304.0
11949.0	198.85107421875	167.494140625	112.0	194.78	165.12	108.55000000000001	201.78	170.52	115.17500000000001	9758082.0
11950.0	203.97032165527344	170.53366088867188	110.5999984741211	200.54	165.34	107.25	207.04	173.38	114.92500000000001	10086904.0
11951.0	206.84991455078125	168.45399475097656	109.4000015258789	206.22	167.04	107.92500000000001	207.6	170.04	110.375	143816.0
11952.0	217.08840942382812	177.5725860595703	109.0	216.66	173.62	107.97500000000001	219.02	178.92000000000002	110.075	202287.0
11953.0	220.76788330078125	164.93453979492188	109.0	218.66	164.02	108.30000000000001	221.18	170.46	110.72500000000001	287851.0
11954.0	101.9051742553711	174.85299682617188	111.20000457763672	99.68	173.6	107.625	106.84	180.66	113.575	3940878.0
11955.0	115.82315063476562	175.17295837402344	117.20000457763672	111.60000000000001	159.04	108.025	119.24000000000001	184.3	120.22500000000001	24549363.0
11956.0	114.223388671875	183.49166870117188	112.0	112.2	180.22	107.525	116.86	187.3	115.15	7542959.0
11957.0	116.46305084228516	177.41261291503906	108.20000457763672	115.02	175.5	107.42500000000001	117.42	178.36	108.775	222451.0
11958.0	127.34146881103516	182.85177612304688	108.80000305175781	124.7	178.12	107.30000000000001	128.76	184.5	109.95	851654.0
11959.0	130.3810272216797	178.85240173339844	112.4000015258789	126.06	174.46	107.575	136.72	185.34	115.875	1755901.0
11960.0	135.980224609375	180.4521484375	111.20000457763672	135.4	179.06	107.85000000000001	137.48	183.08	112.30000000000001	276525.0
11961.0	136.3001708984375	181.4119873046875	110.20000457763672	136.3	179.86	108.45	137.48	182.62	111.97500000000001	167481.0
11962.0	142.059326171875	175.3329315185547	109.5999984741211	141.02	173.46	107.65	143.24	177.20000000000002	111.15	574431.0
11963.0	150.3781280517578	183.33169555664062	116.5999984741211	148.58	180.3	108.15	152.62	187.58	117.42500000000001	4019977.0
11964.0	175.81442260742188	182.69178771972656	110.80000305175781	173.0	180.18	107.375	180.66	186.20000000000002	114.10000000000001	9372864.0
11965.0	177.8941192626953	181.2520294189453	114.0	175.32	174.08	108.17500000000001	184.82	188.58	116.775	12115032.0
11966.0	180.6137237548828	182.37185668945312	111.4000015258789	177.38	176.54	107.2	187.92000000000002	187.98	115.075	15280910.0
11967.0	188.7725372314453	176.29278564453125	115.0	185.98	173.02	107.775	194.26	189.86	119.0	16470652.0
11968.0	194.2117462158203	174.85299682617188	109.4000015258789	191.70000000000002	174.02	108.7	195.32	175.24	110.375	174090.0
11969.0	193.7318115234375	175.17295837402344	109.20000457763672	191.96	174.70000000000002	108.67500000000001	194.56	180.64000000000001	110.375	306615.0
11970.0	192.6119842529297	177.8925323486328	111.20000457763672	191.74	174.62	108.4	195.3	180.78	111.97500000000001	474045.0
11971.0	196.451416015625	175.49290466308594	108.20000457763672	194.88	173.68	107.60000000000001	198.76	175.74	109.575	101383.0
11972.0	203.01046752929688	180.4521484375	111.20000457763672	198.48000000000002	170.96	108.25	210.26	185.78	113.95	21577071.0
11973.0	208.1297149658203	176.61273193359375	108.4000015258789	207.68	175.26	107.9	208.96	177.5	109.325	149045.0
11974.0	208.60964965820312	178.69241333007812	109.20000457763672	206.4	177.20000000000002	108.775	209.12	181.28	113.575	327691.0
11975.0	207.96974182128906	180.77207946777344	114.4000015258789	202.58	177.22	108.05000000000001	210.26	187.16	123.17500000000001	9534687.0
11976.0	204.45025634765625	186.21124267578125	117.80000305175781	184.0	172.46	108.65	215.4	202.98000000000002	124.025	21001888.0
11977.0	127.50144958496094	196.28970336914062	121.0	113.62	179.96	107.325	135.22	203.78	123.575	58581939.0
11978.0	146.21873474121094	191.33045959472656	109.20000457763672	144.52	185.8	108.47500000000001	148.06	193.38	111.97500000000001	779928.0
11979.0	151.33798217773438	192.45028686523438	108.80000305175781	149.74	184.36	108.325	152.66	194.56	111.42500000000001	518120.0
11980.0	176.61431884765625	188.45091247558594	110.4000015258789	171.02	184.32	108.0	193.42000000000002	196.76	113.2	11360015.0
11981.0	190.2123260498047	188.77085876464844	108.20000457763672	189.5	186.12	107.55000000000001	190.86	190.44	109.30000000000001	145344.0
11982.0	189.57241821289062	187.65103149414062	111.0	184.88	183.8	108.75	192.38	191.16	114.35000000000001	9376534.0
11983.0	191.65213012695312	196.76962280273438	111.0	175.0	186.32	108.17500000000001	194.98000000000002	200.08	177.275	34295981.0
11984.0	197.73123168945312	191.65040588378906	109.80000305175781	195.68	190.20000000000002	108.75	199.36	192.68	114.575	724434.0
11985.0	203.33042907714844	185.8913116455078	112.20000457763672	201.64000000000001	184.32	108.47500000000001	204.92000000000002	187.86	114.4	352813.0
11986.0	120.14252471923828	202.68870544433594	107.5999984741211	119.46000000000001	201.78	107.2	120.78	203.72	108.17500000000001	98546.0
11987.0	134.0605010986328	185.09141540527344	114.4000015258789	127.44	182.5	108.525	138.32	205.66	116.775	9264649.0
11988.0	130.70098876953125	203.1686248779297	109.0	129.06	201.64000000000001	107.9	131.78	204.78	109.42500000000001	218618.0
11989.0	135.34031677246094	203.968505859375	109.0	133.12	202.52	107.575	138.1	205.8	110.275	354939.0
11990.0	149.57823181152344	202.68870544433594	110.20000457763672	139.34	165.70000000000002	107.2	155.8	211.20000000000002	119.125	56140841.0
11991.0	168.77545166015625	199.32923889160156	112.80000305175781	160.88	193.02	107.2	176.06	199.70000000000002	123.67500000000001	16957524.0
11992.0	165.4159393310547	198.36936950683594	109.4000015258789	163.70000000000002	197.46	108.35000000000001	172.72	199.78	113.575	1077434.0
11993.0	185.7329864501953	192.77024841308594	121.0	165.34	181.98	107.2	201.9	199.18	126.55000000000001	40356173.0
11994.0	189.73239135742188	191.8103790283203	118.4000015258789	167.38	182.94	107.22500000000001	202.18	199.1	122.825	22201391.0
11995.0	179.49388122558594	198.04942321777344	108.4000015258789	177.22	197.4	107.2	181.92000000000002	198.48000000000002	109.65	173432.0
11996.0	181.41360473632812	201.8888397216797	110.0	178.68	201.84	108.75	181.9	202.88	110.375	109206.0
11997.0	137.89993286132812	211.64732360839844	109.20000457763672	136.26	210.82	107.42500000000001	139.32	214.1	109.65	341115.0
11998.0	144.9389190673828	208.287841796875	109.5999984741211	141.36	205.78	108.375	147.24	211.14000000000001	110.95	889516.0
11999.0	152.1378631591797	212.44720458984375	112.5999984741211	146.84	206.88	108.05000000000001	163.84	215.54	120.025	26760363.0
12000.0	155.97731018066406	209.88758850097656	108.4000015258789	155.36	208.96	107.2	157.38	210.24	108.775	170485.0
12001.0	161.89645385742188	211.96728515625	111.5999984741211	159.28	210.06	107.72500000000001	167.34	213.84	111.97500000000001	2637828.0
12002.0	127.34146881103516	218.3662872314453	109.20000457763672	123.72	215.02	108.42500000000001	133.1	220.62	110.375	572317.0
12003.0	155.33740234375	214.36691284179688	116.0	143.16	213.42000000000002	108.2	160.14000000000001	216.14000000000001	118.375	1498893.0
12004.0	167.49563598632812	86.54663848876953	110.20000457763672	165.8	85.60000000000001	109.25	169.38	87.82000000000001	111.7	318727.0
12005.0	171.49505615234375	85.42681121826172	110.20000457763672	169.76	83.88	109.2	172.68	86.14	110.67500000000001	159037.0
12006.0	174.53460693359375	91.66584777832031	115.80000305175781	166.02	84.82000000000001	110.25	180.96	99.0	121.42500000000001	41500702.0
12007.0	198.37115478515625	91.8258285522461	110.0	192.5	89.62	108.85000000000001	199.72	92.2	110.47500000000001	416314.0
12008.0	136.7801055908203	101.74429321289062	117.5999984741211	132.2	98.32000000000001	109.525	145.98	108.18	130.85	28757723.0
12009.0	131.6608428955078	104.62384796142578	114.80000305175781	121.56	97.16	109.375	143.68	110.60000000000001	119.97500000000001	27207434.0
12010.0	140.6195526123047	104.46387481689453	111.5999984741211	137.74	101.2	108.85000000000001	145.34	108.24000000000001	117.075	10583416.0
12011.0	144.13902282714844	101.1043930053711	112.5999984741211	140.48	95.96000000000001	110.325	147.76	103.4	115.85000000000001	8464427.0
12012.0	146.3787078857422	82.86720275878906	145.60000610351562	135.14000000000001	76.06	108.80000000000001	160.14000000000001	97.22	164.775	32150174.0
12013.0	167.81558227539062	101.42434692382812	110.20000457763672	167.04	99.56	109.47500000000001	169.32	103.04	110.95	136775.0
12014.0	177.8941192626953	95.66522979736328	111.0	177.12	95.18	110.05000000000001	179.16	96.5	112.125	101730.0
12015.0	197.09132385253906	102.5441665649414	110.0	196.32	101.74000000000001	109.0	198.72	103.74000000000001	111.05000000000001	99177.0
12016.0	199.3310089111328	106.06362915039062	115.20000457763672	197.08	99.2	108.80000000000001	205.76	112.62	118.375	11650239.0
12017.0	196.29144287109375	103.50402069091797	114.5999984741211	193.34	97.46000000000001	109.15	201.20000000000002	107.88	117.9	8831695.0
12018.0	201.890625	100.30451965332031	109.80000305175781	201.42000000000002	98.54	108.9	204.24	101.76	110.95	112237.0
12019.0	129.58114624023438	110.06300354003906	111.80000305175781	126.3	106.94	108.80000000000001	136.14000000000001	112.76	115.875	9174700.0
12020.0	132.14077758789062	103.34404754638672	111.0	131.5	101.98	110.325	133.9	104.56	112.025	129945.0
12021.0	137.42001342773438	109.58308410644531	112.20000457763672	134.68	106.78	109.55000000000001	143.34	112.66	115.35000000000001	9294838.0
12022.0	136.7801055908203	104.94379425048828	112.4000015258789	134.7	100.44	109.85000000000001	142.84	107.82000000000001	115.92500000000001	9592148.0
12023.0	143.6591033935547	109.10316467285156	112.20000457763672	140.24	105.12	109.65	148.82	111.4	115.17500000000001	9243268.0
12024.0	161.09657287597656	112.30266571044922	111.80000305175781	156.14000000000001	108.14	109.525	167.12	116.72	116.30000000000001	15480724.0
12025.0	164.2960968017578	104.94379425048828	112.0	159.04	101.36	109.325	167.94	110.38	115.17500000000001	10583726.0
12026.0	176.45433044433594	110.70291137695312	110.5999984741211	174.6	108.64	109.525	177.18	111.52	111.15	109271.0
12027.0	185.41302490234375	111.02285766601562	110.80000305175781	184.44	109.4	109.9	186.54	112.48	111.67500000000001	174428.0
12028.0	192.29202270507812	110.70291137695312	113.20000457763672	189.22	100.04	108.80000000000001	197.58	115.28	118.72500000000001	12148854.0
12029.0	207.80975341796875	110.70291137695312	118.4000015258789	192.64000000000001	100.02	108.80000000000001	216.16	138.1	125.10000000000001	58758529.0
12030.0	213.08900451660156	111.98271179199219	112.20000457763672	211.88	108.98	109.97500000000001	214.54	112.62	113.5	265092.0
12031.0	118.86270904541016	122.38111114501953	113.80000305175781	115.82000000000001	119.5	110.375	122.48	127.96000000000001	117.2	9038174.0
12032.0	119.66259765625	127.66029357910156	112.4000015258789	116.76	122.5	110.125	123.92	133.8	115.625	10248838.0
12033.0	122.38219451904297	122.86103057861328	111.5999984741211	118.46000000000001	119.12	109.275	129.6	129.78	114.67500000000001	9252406.0
12034.0	130.3810272216797	115.02224731445312	113.4000015258789	125.38000000000001	113.28	108.80000000000001	135.1	118.28	117.85000000000001	8973554.0
12035.0	131.0209503173828	118.38172912597656	113.4000015258789	126.16	116.28	108.92500000000001	136.18	121.84	118.375	9274705.0
12036.0	130.22105407714844	120.30142974853516	110.20000457763672	128.36	118.04	109.15	132.22	122.22	111.97500000000001	138690.0
12037.0	132.7806854248047	111.98271179199219	113.5999984741211	127.8	109.56	110.05000000000001	138.48	115.9	117.575	12094392.0
12038.0	134.3804473876953	115.34219360351562	114.5999984741211	131.18	112.28	109.97500000000001	139.48	118.68	118.375	12113238.0
12039.0	138.05992126464844	116.46202087402344	110.20000457763672	136.34	115.4	109.9	140.14000000000001	116.98	111.275	109028.0
12040.0	166.6957550048828	115.82211303710938	114.80000305175781	162.78	112.82000000000001	110.025	169.42000000000002	118.44	117.075	7892941.0
12041.0	169.41534423828125	116.1420669555664	114.5999984741211	163.8	113.54	110.2	170.22	116.68	115.75	328804.0
12042.0	166.37579345703125	117.90180206298828	110.0	164.42000000000002	116.78	109.075	167.48	118.96000000000001	110.375	101320.0
12043.0	169.25538635253906	121.90117645263672	116.0	163.96	119.18	110.30000000000001	173.84	125.86	118.9	10301688.0
12044.0	170.8551483154297	118.22175598144531	114.80000305175781	165.06	114.66	110.05000000000001	173.94	121.54	115.17500000000001	8183799.0
12045.0	182.0535125732422	117.7418212890625	110.5999984741211	181.6	115.42	109.2	183.86	118.7	111.17500000000001	106683.0
12046.0	182.8533935546875	117.421875	110.4000015258789	180.64000000000001	117.10000000000001	110.325	184.5	120.98	112.125	113729.0
12047.0	210.68934631347656	122.38111114501953	108.80000305175781	209.88	118.26	108.80000000000001	213.24	122.86	109.325	117331.0
12048.0	186.21290588378906	124.3008041381836	117.80000305175781	177.3	116.0	110.35000000000001	216.1	130.66	119.625	31411084.0
12049.0	220.60791015625	115.18222045898438	112.80000305175781	219.68	113.76	109.25	221.58	117.28	115.075	152217.0
12050.0	111.98371124267578	121.58123016357422	119.4000015258789	110.22	120.08	109.60000000000001	114.48	129.06	119.97500000000001	1045868.0
12051.0	113.10354614257812	128.46017456054688	115.0	105.7	108.22	108.92500000000001	126.86	143.36	119.7	37149458.0
12052.0	115.98312377929688	124.46078491210938	110.4000015258789	114.06	122.82000000000001	110.05000000000001	117.48	126.34	111.97500000000001	336650.0
12053.0	118.38278198242188	134.5392303466797	111.20000457763672	114.2	132.64000000000001	108.92500000000001	123.02	138.70000000000002	114.625	9317465.0
12054.0	126.22164154052734	129.26004028320312	113.80000305175781	123.66	125.76	110.125	130.08	132.3	117.025	7917252.0
12055.0	176.61431884765625	95.02532958984375	140.8000030517578	137.04	60.88	108.95	201.64000000000001	130.16	148.775	135890362.0
12056.0	139.97962951660156	127.98023986816406	135.8000030517578	135.96	124.96000000000001	110.17500000000001	142.92000000000002	131.26	142.375	25188539.0
12057.0	140.9394989013672	129.42002868652344	112.0	139.9	128.94	109.55000000000001	142.06	130.66	114.42500000000001	232466.0
12058.0	140.77952575683594	130.37986755371094	109.5999984741211	138.4	129.52	108.80000000000001	141.48	130.86	113.575	226592.0
12059.0	175.33448791503906	105.26374816894531	118.0	140.66	101.02	108.80000000000001	190.94	126.24000000000001	123.55000000000001	26771625.0
12060.0	159.33682250976562	128.46017456054688	109.80000305175781	155.92000000000002	126.2	109.25	160.08	128.86	115.17500000000001	282268.0
12061.0	162.37637329101562	129.5800018310547	117.0	159.62	126.44	109.775	169.16	135.94	121.05000000000001	18263035.0
12062.0	168.61546325683594	127.50032043457031	117.4000015258789	162.42000000000002	122.88	109.97500000000001	171.58	131.04	119.9	9698372.0
12063.0	172.7748565673828	126.3804931640625	109.20000457763672	172.1	124.60000000000001	108.80000000000001	173.76	129.36	110.375	204268.0
12064.0	175.97439575195312	128.30018615722656	110.0	175.04	127.62	108.80000000000001	177.36	128.62	110.375	108022.0
12065.0	186.69284057617188	132.7794952392578	110.80000305175781	179.4	132.0	109.72500000000001	188.12	133.1	113.2	389280.0
12066.0	181.7335662841797	132.7794952392578	110.80000305175781	180.46	132.4	109.95	184.28	133.06	111.92500000000001	125126.0
12067.0	187.8126678466797	132.29957580566406	109.5999984741211	186.68	131.1	108.80000000000001	189.46	132.64000000000001	110.825	161286.0
12068.0	187.97265625	125.58061218261719	109.20000457763672	186.28	124.96000000000001	108.80000000000001	189.18	126.3	111.67500000000001	116355.0
12069.0	188.13262939453125	132.4595489501953	110.80000305175781	186.20000000000002	130.5	108.80000000000001	191.18	132.9	113.575	202044.0
12070.0	196.9313507080078	125.74059295654297	110.0	195.9	122.88	109.92500000000001	198.62	126.48	112.15	113572.0
12071.0	202.3705596923828	127.82027435302734	110.4000015258789	197.86	126.18	109.125	204.78	130.3	113.575	1370283.0
12072.0	199.6509552001953	133.41940307617188	123.5999984741211	183.5	112.08	110.22500000000001	211.16	171.46	150.5	755892503.0
12073.0	202.85047912597656	131.65966796875	111.0	201.76	131.1	110.025	203.48000000000002	132.82	111.97500000000001	94733.0
12074.0	204.45025634765625	122.86103057861328	111.20000457763672	200.8	122.88	110.375	204.8	124.06	111.72500000000001	143364.0
12075.0	110.54391479492188	139.9783935546875	111.20000457763672	107.5	137.36	109.25	113.66	145.54	114.55000000000001	5059973.0
12076.0	118.06282806396484	138.69859313964844	113.80000305175781	115.28	133.16	109.625	124.46000000000001	141.48	116.775	11133908.0
12077.0	119.18266296386719	149.2569580078125	112.4000015258789	116.42	140.68	109.0	122.32000000000001	152.66	115.05000000000001	9175636.0
12078.0	119.50261688232422	164.61459350585938	120.80000305175781	112.26	135.82	108.80000000000001	137.82	178.18	125.575	46686419.0
12079.0	145.73880004882812	142.69798278808594	113.20000457763672	139.84	139.68	109.60000000000001	148.82	150.0	116.15	10829974.0
12080.0	145.73880004882812	133.41940307617188	110.5999984741211	145.22	133.4	108.825	147.94	135.08	111.97500000000001	161289.0
12081.0	155.01744079589844	139.658447265625	111.5999984741211	153.62	138.64000000000001	110.275	156.20000000000002	141.88	112.275	199525.0
12082.0	162.37637329101562	142.05807495117188	113.0	153.08	134.22	109.775	171.8	149.22	113.525	22449113.0
12083.0	170.37521362304688	142.37802124023438	112.80000305175781	159.52	137.94	110.0	174.14000000000001	151.56	116.42500000000001	13268587.0
12084.0	171.49505615234375	143.01792907714844	110.0	169.36	140.12	109.0	173.28	144.94	111.575	536898.0
12085.0	172.29493713378906	139.1785125732422	108.80000305175781	170.42000000000002	138.16	108.80000000000001	174.06	143.12	110.775	552262.0
12086.0	172.1349639892578	138.21865844726562	110.20000457763672	170.66	134.26	108.92500000000001	174.06	142.52	111.67500000000001	1362781.0
12087.0	173.57473754882812	144.13775634765625	111.0	170.58	141.52	108.97500000000001	176.44	151.12	113.85000000000001	10040620.0
12088.0	172.93484497070312	141.25819396972656	111.20000457763672	171.4	139.84	110.325	174.76	142.6	112.5	400315.0
12089.0	174.694580078125	138.8585662841797	116.0	171.36	135.26	110.22500000000001	177.94	141.70000000000002	119.4	15842525.0
12090.0	181.89352416992188	142.37802124023438	116.0	177.46	137.02	109.325	185.28	145.86	119.2	12077213.0
12091.0	203.97032165527344	136.93885803222656	111.80000305175781	202.34	136.38	109.5	206.06	140.24	117.35000000000001	210643.0
12092.0	207.64979553222656	140.29833984375	111.20000457763672	205.98000000000002	137.88	109.22500000000001	208.70000000000002	141.74	112.7	194885.0
12093.0	205.8900604248047	146.85733032226562	114.20000457763672	184.9	136.42000000000002	110.375	210.20000000000002	161.22	118.9	29423499.0
12094.0	214.6887664794922	143.65782165527344	109.80000305175781	214.14000000000001	142.24	108.80000000000001	215.72	148.48	112.35000000000001	536710.0
12095.0	217.4083709716797	137.25881958007812	120.80000305175781	208.18	126.86	108.80000000000001	223.82	159.12	135.025	136553395.0
12096.0	220.92787170410156	138.05868530273438	109.4000015258789	218.58	134.78	108.80000000000001	222.42000000000002	141.52	110.60000000000001	733687.0
12097.0	220.12799072265625	147.01730346679688	116.0	214.22	130.5	109.80000000000001	222.9	156.36	126.525	36096906.0
12098.0	105.26468658447266	163.81471252441406	116.5999984741211	102.86	149.22	108.80000000000001	112.60000000000001	171.5	120.72500000000001	26963341.0
12099.0	104.30482482910156	149.41693115234375	110.4000015258789	103.44	148.62	109.875	104.72	152.22	111.97500000000001	224192.0
12100.0	138.53985595703125	146.53738403320312	115.5999984741211	136.22	144.18	109.625	142.88	151.48	118.2	9545165.0
12101.0	144.9389190673828	149.2569580078125	114.0	140.02	145.82	108.80000000000001	150.32	153.24	117.275	9327007.0
12102.0	154.5375213623047	160.61520385742188	110.4000015258789	148.36	143.78	108.97500000000001	160.20000000000002	163.36	112.325	14217608.0
12103.0	152.2978515625	144.77764892578125	110.80000305175781	148.84	143.74	109.55000000000001	153.96	152.32	112.525	733918.0
12104.0	152.45782470703125	143.33787536621094	111.5999984741211	151.44	143.36	110.0	152.88	145.34	111.97500000000001	96511.0
12105.0	171.33506774902344	153.0963592529297	113.0	169.34	149.44	109.025	176.02	157.4	116.2	7141040.0
12106.0	172.93484497070312	152.29649353027344	111.20000457763672	171.70000000000002	151.18	109.625	173.94	154.74	111.97500000000001	503632.0
12107.0	188.29261779785156	149.576904296875	114.20000457763672	185.12	146.70000000000002	110.15	191.58	153.94	118.4	13315463.0
12108.0	190.37229919433594	154.53614807128906	112.4000015258789	186.68	150.88	109.30000000000001	196.06	159.18	115.17500000000001	12426534.0
12109.0	215.64862060546875	147.17727661132812	117.4000015258789	211.82	131.38	108.80000000000001	218.32	176.58	122.55000000000001	23750781.0
12110.0	219.0081329345703	147.8171844482422	110.20000457763672	217.56	146.94	109.625	219.84	150.86	111.025	220264.0
12111.0	101.58522033691406	161.57505798339844	110.4000015258789	101.60000000000001	160.34	110.10000000000001	103.56	163.5	111.97500000000001	187407.0
12112.0	102.86503601074219	162.8548583984375	111.0	101.60000000000001	160.16	110.15	103.74000000000001	164.3	112.55000000000001	352226.0
12113.0	103.18498992919922	159.97531127929688	110.80000305175781	101.60000000000001	159.42000000000002	109.17500000000001	103.88	161.96	111.80000000000001	281147.0
12114.0	119.0226821899414	161.0951385498047	112.80000305175781	116.9	156.18	110.375	122.38	165.94	116.775	8848173.0
12115.0	122.22222137451172	158.6955108642578	111.80000305175781	118.98	154.1	108.97500000000001	127.68	162.88	114.625	10304785.0
12116.0	138.05992126464844	162.05499267578125	113.4000015258789	135.3	160.72	108.80000000000001	140.54	164.70000000000002	115.17500000000001	828397.0
12117.0	143.33914184570312	156.45584106445312	119.20000457763672	137.24	153.5	109.5	147.06	160.36	121.575	9251932.0
12118.0	155.01744079589844	161.7350311279297	110.20000457763672	149.20000000000002	159.8	108.80000000000001	158.0	166.32	111.30000000000001	1060367.0
12119.0	153.73764038085938	153.41632080078125	113.20000457763672	148.38	144.18	110.15	160.56	164.08	113.72500000000001	23399228.0
12120.0	165.09597778320312	159.0154571533203	119.0	155.92000000000002	156.34	109.10000000000001	170.5	162.94	123.025	14422400.0
12121.0	161.73646545410156	157.4156951904297	111.5999984741211	156.4	156.3	109.75	163.82	160.36	112.10000000000001	563239.0
12122.0	159.33682250976562	162.534912109375	112.5999984741211	156.46	158.76	109.875	163.78	166.44	116.0	9773418.0
12123.0	160.776611328125	156.61582946777344	111.5999984741211	158.92000000000002	155.54	110.375	161.56	157.0	111.97500000000001	115427.0
12124.0	168.4554901123047	159.3354034423828	110.5999984741211	166.58	158.34	109.30000000000001	169.54	160.68	112.075	412081.0
12125.0	164.77603149414062	161.57505798339844	115.20000457763672	162.46	156.9	108.95	171.04	170.54	118.55000000000001	14092714.0
12126.0	168.61546325683594	157.57568359375	111.4000015258789	167.5	156.86	110.30000000000001	170.38	158.74	113.575	368783.0
12127.0	168.9354248046875	160.29525756835938	114.20000457763672	165.82	157.96	109.375	172.14000000000001	167.70000000000002	116.80000000000001	7060540.0
12128.0	171.81500244140625	156.29586791992188	109.80000305175781	170.64000000000001	154.22	109.17500000000001	173.32	157.46	110.92500000000001	244848.0
12129.0	172.1349639892578	161.25509643554688	117.5999984741211	166.76	157.3	109.30000000000001	177.08	167.3	122.075	24612043.0
12130.0	175.33448791503906	154.53614807128906	113.5999984741211	172.0	149.34	109.9	180.26	158.14000000000001	116.47500000000001	7859868.0
12131.0	175.49447631835938	160.29525756835938	110.80000305175781	173.9	159.04	109.10000000000001	182.62	166.62	112.4	1322649.0
12132.0	175.65444946289062	156.93577575683594	118.5999984741211	170.68	134.06	109.45	198.34	161.88	122.97500000000001	28495772.0
12133.0	176.7742919921875	161.57505798339844	108.80000305175781	175.74	161.04	108.80000000000001	178.34	162.70000000000002	111.775	314338.0
12134.0	181.7335662841797	153.25634765625	116.0	177.14000000000001	149.76	108.80000000000001	185.0	156.9	119.325	9698769.0
12135.0	187.8126678466797	165.09451293945312	114.20000457763672	184.82	162.06	109.75	196.24	168.36	117.10000000000001	9585244.0
12136.0	197.2512969970703	161.89500427246094	112.5999984741211	193.70000000000002	155.58	109.72500000000001	200.94	165.58	115.67500000000001	9695043.0
12137.0	202.69052124023438	161.4150848388672	109.80000305175781	194.76	157.12	108.80000000000001	204.78	166.14000000000001	112.47500000000001	1748174.0
12138.0	199.97091674804688	157.4156951904297	109.5999984741211	197.74	154.9	108.80000000000001	202.70000000000002	161.38	111.10000000000001	602404.0
12139.0	199.01104736328125	155.97592163085938	113.5999984741211	194.98000000000002	152.22	109.9	203.54	162.5	117.30000000000001	9284281.0
12140.0	202.21058654785156	160.29525756835938	110.0	201.5	159.06	109.5	203.28	161.8	111.05000000000001	99531.0
12141.0	214.20884704589844	168.61398315429688	120.5999984741211	207.68	152.26	109.30000000000001	219.66	178.70000000000002	124.4	16343413.0
12142.0	102.7050552368164	168.2940216064453	109.4000015258789	101.92	164.6	108.875	103.32000000000001	168.6	110.375	139978.0
12143.0	102.3851089477539	165.89439392089844	110.80000305175781	101.60000000000001	160.6	109.775	103.92	167.9	113.025	520102.0
12144.0	101.9051742553711	166.85423278808594	110.80000305175781	101.92	165.08	110.05000000000001	103.82000000000001	168.9	112.825	553594.0
12145.0	116.78301239013672	175.17295837402344	109.5999984741211	114.16	170.08	108.80000000000001	117.7	178.28	111.525	443451.0
12146.0	132.30075073242188	164.77456665039062	115.0	127.42	160.42000000000002	110.075	134.54	169.32	119.125	13351531.0
12147.0	145.57882690429688	165.89439392089844	110.5999984741211	145.08	165.02	110.15	147.74	168.9	112.825	156634.0
12148.0	152.2978515625	166.3743133544922	109.0	151.52	164.8	108.95	153.58	167.66	109.92500000000001	117829.0
12149.0	161.5764923095703	177.41261291503906	111.20000457763672	149.20000000000002	165.06	109.625	163.82	181.12	112.65	4263739.0
12150.0	156.1372833251953	173.09327697753906	114.0	152.5	170.42000000000002	110.125	161.76	175.16	118.375	11062356.0
12151.0	166.37579345703125	172.453369140625	111.80000305175781	161.74	170.18	108.80000000000001	168.52	176.04	115.275	8908045.0
12152.0	166.855712890625	167.3341827392578	110.4000015258789	166.3	166.44	109.4	167.56	167.72	111.97500000000001	93822.0
12153.0	180.77371215820312	168.45399475097656	115.5999984741211	174.48	162.6	110.35000000000001	185.52	175.06	120.80000000000001	18528395.0
12154.0	183.81326293945312	164.29464721679688	116.20000457763672	176.82	157.74	110.05000000000001	189.76	169.02	120.92500000000001	21595100.0
12155.0	186.85281372070312	171.01361083984375	110.80000305175781	184.28	168.42000000000002	110.17500000000001	190.18	174.16	111.97500000000001	580433.0
12156.0	184.61314392089844	176.1328125	111.4000015258789	181.64000000000001	172.84	109.025	190.18	183.82	113.95	11160927.0
12157.0	185.25303649902344	169.09390258789062	112.4000015258789	174.0	158.9	110.25	192.62	174.12	113.575	3275795.0
12158.0	195.8115234375	170.6936492919922	114.0	193.42000000000002	167.70000000000002	108.80000000000001	201.26	173.66	117.0	9616697.0
12159.0	200.61080932617188	171.01361083984375	113.80000305175781	194.58	165.78	109.35000000000001	203.6	173.42000000000002	117.625	10217533.0
12160.0	205.4101104736328	168.45399475097656	115.0	201.4	165.26	109.60000000000001	208.3	172.06	118.375	10494287.0
12161.0	202.85047912597656	177.73255920410156	114.5999984741211	198.94	169.42000000000002	109.17500000000001	210.38	184.5	117.775	22371729.0
12162.0	212.4490966796875	164.77456665039062	112.0	211.76	163.92000000000002	109.75	212.8	166.14000000000001	113.575	222879.0
12163.0	220.12799072265625	164.61459350585938	110.20000457763672	218.84	163.84	109.85000000000001	220.58	166.14000000000001	111.92500000000001	133866.0
12164.0	102.3851089477539	174.37307739257812	110.0	101.28	173.92000000000002	109.375	104.96000000000001	176.38	111.825	210349.0
12165.0	106.384521484375	181.092041015625	111.5999984741211	104.48	178.44	109.875	107.34	182.02	113.60000000000001	363096.0
12166.0	103.6649169921875	175.17295837402344	110.80000305175781	102.28	173.86	110.35000000000001	105.18	175.96	112.42500000000001	269486.0
12167.0	106.384521484375	181.73194885253906	113.0	105.44	180.68	109.5	109.36	184.3	114.825	349931.0
12168.0	134.22047424316406	178.85240173339844	119.5999984741211	109.5	160.46	109.9	147.6	183.78	124.775	128362813.0
12169.0	155.8173370361328	184.93145751953125	115.20000457763672	151.42000000000002	176.74	109.0	163.66	191.28	118.825	22472072.0
12170.0	163.816162109375	182.53182983398438	110.0	162.06	180.68	109.65	167.20000000000002	184.3	111.55000000000001	191927.0
12171.0	174.53460693359375	179.97222900390625	112.4000015258789	169.76	174.08	109.4	177.38	183.44	116.75	10394507.0
12172.0	179.0139617919922	180.93206787109375	109.80000305175781	177.9	180.0	108.875	180.46	181.92000000000002	111.0	154298.0
12173.0	178.21408081054688	176.45277404785156	114.4000015258789	172.66	172.6	110.2	180.96	180.08	117.47500000000001	11320720.0
12174.0	183.97323608398438	183.9716033935547	108.80000305175781	182.58	183.34	108.80000000000001	184.3	184.3	110.17500000000001	96375.0
12175.0	185.572998046875	182.2118682861328	112.4000015258789	182.16	177.48	109.075	188.70000000000002	185.98	116.575	10852322.0
12176.0	189.57241821289062	179.17233276367188	113.5999984741211	186.44	177.86	108.85000000000001	191.94	184.70000000000002	117.30000000000001	8713348.0
12177.0	198.21116638183594	188.77085876464844	111.5999984741211	191.44	182.5	109.275	203.42000000000002	193.62	113.575	7408643.0
12178.0	195.17161560058594	175.17295837402344	110.5999984741211	192.42000000000002	174.56	109.55000000000001	196.38	175.72	112.42500000000001	172054.0
12179.0	196.77137756347656	175.8128662109375	108.80000305175781	194.54	174.42000000000002	108.80000000000001	197.76	176.1	111.97500000000001	234609.0
12180.0	207.16986083984375	180.4521484375	111.0	204.0	179.8	109.9	207.58	185.04	114.9	371959.0
12181.0	216.44851684570312	177.73255920410156	110.5999984741211	215.86	175.44	109.55000000000001	217.92000000000002	179.5	111.67500000000001	137959.0
12182.0	119.82256317138672	172.13343811035156	118.20000457763672	114.74000000000001	137.70000000000002	108.80000000000001	131.56	189.34	121.75	20811143.0
12183.0	121.74229431152344	190.2106475830078	109.4000015258789	119.72	188.42000000000002	109.275	123.48	192.22	111.85000000000001	429879.0
12184.0	123.34205627441406	193.5701141357422	110.5999984741211	122.60000000000001	191.26	109.9	123.62	195.52	111.275	113623.0
12185.0	129.7411346435547	192.77024841308594	113.4000015258789	121.86	188.88	109.85000000000001	135.7	198.6	117.30000000000001	12959762.0
12186.0	135.34031677246094	195.1698760986328	114.0	129.44	191.4	109.80000000000001	140.52	200.5	117.42500000000001	12316417.0
12187.0	131.6608428955078	187.81100463867188	112.0	125.52	184.16	109.5	134.38	192.92000000000002	114.30000000000001	9624802.0
12188.0	146.0587615966797	193.5701141357422	110.80000305175781	144.4	191.66	109.80000000000001	146.84	198.70000000000002	111.80000000000001	328138.0
12189.0	150.85804748535156	196.76962280273438	112.20000457763672	129.76	181.74	109.15	156.96	206.66	123.775	62182381.0
12190.0	147.1785888671875	192.13034057617188	108.80000305175781	146.52	190.84	108.80000000000001	149.02	193.4	109.92500000000001	101968.0
12191.0	152.6177978515625	187.17111206054688	110.80000305175781	151.74	185.04	110.17500000000001	153.58	187.98	111.97500000000001	224256.0
12192.0	156.45724487304688	192.13034057617188	110.4000015258789	155.70000000000002	190.74	109.95	158.26	193.18	111.80000000000001	110556.0
12193.0	165.25595092773438	189.57073974609375	115.20000457763672	158.82	169.56	110.05000000000001	179.54	198.5	118.25	29856230.0
12194.0	171.655029296875	190.37062072753906	111.0	170.98	189.44	110.375	172.52	190.72	111.35000000000001	94126.0
12195.0	187.8126678466797	189.2507781982422	115.20000457763672	184.28	186.28	109.9	190.72	192.1	118.17500000000001	9962393.0
12196.0	187.33274841308594	191.49044799804688	111.4000015258789	187.1	190.6	109.72500000000001	189.54	191.86	111.97500000000001	146936.0
12197.0	195.33157348632812	193.2501678466797	109.5999984741211	193.64000000000001	192.5	108.875	196.12	194.12	113.75	191868.0
12198.0	206.84991455078125	191.01052856445312	111.20000457763672	205.82	188.68	110.15	208.68	192.98000000000002	111.67500000000001	353240.0
12199.0	207.4898223876953	187.17111206054688	110.20000457763672	206.14000000000001	184.32	109.375	209.52	189.86	111.325	313419.0
12200.0	124.30191802978516	201.56887817382812	111.80000305175781	119.52	195.52	109.4	129.56	210.08	114.625	9393555.0
12201.0	128.6212921142578	199.4892120361328	111.0	126.08	194.56	108.80000000000001	132.5	206.64000000000001	113.75	6969436.0
12202.0	148.45840454101562	198.20941162109375	111.5999984741211	146.96	194.56	109.75	150.70000000000002	201.18	111.97500000000001	1292314.0
12203.0	161.09657287597656	195.96974182128906	111.5999984741211	160.66	194.76	109.05000000000001	163.78	196.74	111.97500000000001	242648.0
12204.0	163.65618896484375	197.24954223632812	113.80000305175781	161.22	196.28	110.0	166.5	198.98000000000002	116.825	505549.0
12205.0	189.8923797607422	189.730712890625	125.5999984741211	165.32	177.56	108.80000000000001	200.02	199.26	129.57500000000002	34204070.0
12206.0	190.53228759765625	201.8888397216797	110.5999984741211	183.6	199.84	109.275	194.54	205.34	112.9	1347021.0
12207.0	187.97265625	196.1297149658203	111.20000457763672	187.12	195.58	109.575	189.1	196.64000000000001	111.97500000000001	104716.0
12208.0	123.50202941894531	210.20755004882812	110.20000457763672	122.88	209.20000000000002	109.60000000000001	126.62	214.70000000000002	111.65	469747.0
12209.0	126.22164154052734	214.20692443847656	110.4000015258789	125.66	211.98000000000002	110.05000000000001	128.38	216.34	111.875	234981.0
12210.0	143.49913024902344	177.8925323486328	119.20000457763672	135.06	165.9	109.85000000000001	157.96	212.3	123.075	39058387.0
12211.0	158.8568878173828	203.968505859375	113.5999984741211	138.34	201.56	110.0	168.6	212.46	118.375	17824830.0
12212.0	142.85922241210938	207.96791076660156	109.4000015258789	141.3	206.36	108.80000000000001	143.92000000000002	208.68	110.075	174673.0
12213.0	165.73590087890625	211.32737731933594	109.5999984741211	164.82	211.1	109.0	167.5	212.18	110.825	105723.0
12214.0	184.45315551757812	207.4879608154297	109.4000015258789	181.1	205.84	109.10000000000001	188.8	208.26	111.97500000000001	420908.0
12215.0	185.89295959472656	203.80853271484375	116.0	180.20000000000002	196.98000000000002	110.05000000000001	198.6	208.66	123.72500000000001	40147640.0
12216.0	128.6212921142578	217.08648681640625	110.20000457763672	127.8	215.04	109.72500000000001	130.08	218.62	111.30000000000001	175332.0
12217.0	162.37637329101562	91.8258285522461	113.5999984741211	157.12	87.36	111.30000000000001	173.74	97.66	116.42500000000001	11985003.0
12218.0	166.6957550048828	87.02657318115234	111.20000457763672	164.64000000000001	86.46000000000001	110.625	167.5	88.08	111.97500000000001	141288.0
12219.0	133.74053955078125	101.90426635742188	111.5999984741211	132.22	100.96000000000001	110.4	134.36	103.2	112.9	242513.0
12220.0	137.42001342773438	100.62447357177734	112.20000457763672	135.72	97.42	111.525	139.84	102.0	113.825	448444.0
12221.0	166.37579345703125	94.38542938232422	114.0	155.38	91.72	110.875	169.92000000000002	97.16	118.125	10888693.0
12222.0	160.61663818359375	113.26251983642578	142.40000915527344	148.78	89.28	111.92500000000001	167.52	129.06	154.65	116548501.0
12223.0	180.93368530273438	93.90550231933594	116.4000015258789	176.46	86.52	110.95	188.92000000000002	97.78	120.5	20256205.0
12224.0	180.29376220703125	95.50526428222656	111.5999984741211	175.9	95.54	111.60000000000001	182.12	97.92	113.55000000000001	184207.0
12225.0	192.29202270507812	99.8245849609375	111.5999984741211	191.66	98.9	110.9	193.88	100.58	112.525	92767.0
12226.0	194.5316925048828	103.34404754638672	112.4000015258789	194.08	100.16	110.55000000000001	196.8	104.44	112.95	153726.0
12227.0	196.77137756347656	101.58431243896484	110.4000015258789	194.94	98.16	110.4	197.8	102.62	113.575	724105.0
12228.0	203.01046752929688	97.74491119384766	113.5999984741211	196.98000000000002	92.0	111.97500000000001	213.92000000000002	107.12	116.15	890416.0
12229.0	127.18150329589844	109.90303802490234	115.4000015258789	124.2	107.36	111.85000000000001	138.06	113.74000000000001	118.65	8270505.0
12230.0	127.98138427734375	112.78258514404297	111.80000305175781	127.08	112.48	111.15	128.5	115.96000000000001	113.25	102519.0
12231.0	134.22047424316406	106.70352935791016	112.0	132.56	104.78	111.4	135.38	107.38	113.575	110516.0
12232.0	141.57940673828125	111.34281158447266	111.5999984741211	141.04	110.36	110.72500000000001	143.20000000000002	113.08	111.97500000000001	111984.0
12233.0	144.77894592285156	104.62384796142578	114.20000457763672	142.22	102.3	110.47500000000001	149.12	108.88	117.17500000000001	9909715.0
12234.0	151.8179168701172	106.38358306884766	113.4000015258789	144.76	103.62	110.4	154.44	109.56	115.7	8666764.0
12235.0	148.61837768554688	108.94318389892578	111.4000015258789	146.38	106.56	110.4	150.08	110.06	111.97500000000001	258681.0
12236.0	139.33973693847656	85.10686492919922	167.60000610351562	125.86	81.8	111.42500000000001	160.4	106.12	194.22500000000002	68526573.0
12237.0	155.8173370361328	103.66400146484375	112.5999984741211	153.82	102.8	111.875	156.84	104.86	113.575	160242.0
12238.0	180.45375061035156	112.62261199951172	111.80000305175781	179.84	110.76	111.075	182.98	113.94	112.775	184806.0
12239.0	197.41128540039062	112.462646484375	113.0	193.9	108.9	110.575	201.70000000000002	115.5	116.05000000000001	7987173.0
12240.0	195.49156188964844	108.62322998046875	114.80000305175781	193.34	103.4	110.97500000000001	201.74	113.26	118.0	9712800.0
12241.0	203.97032165527344	106.38358306884766	111.80000305175781	202.84	104.96000000000001	110.45	204.72	106.74000000000001	112.575	171916.0
12242.0	202.69052124023438	113.90242004394531	112.80000305175781	202.24	112.48	111.375	205.12	114.18	113.45	112454.0
12243.0	209.40953063964844	112.14269256591797	113.20000457763672	207.56	110.48	111.80000000000001	210.88	116.2	113.575	407083.0
12244.0	209.88946533203125	103.34404754638672	112.20000457763672	209.08	102.56	111.825	212.18	105.7	113.575	225255.0
12245.0	213.5689239501953	107.98332977294922	112.20000457763672	212.12	106.08	111.75	214.36	108.68	113.22500000000001	96716.0
12246.0	214.6887664794922	113.90242004394531	113.0	214.3	112.60000000000001	111.30000000000001	215.26	115.12	113.575	96296.0
12247.0	116.30308532714844	126.3804931640625	113.20000457763672	114.18	121.94	110.4	121.3	131.86	116.4	8613583.0
12248.0	116.46305084228516	120.78135681152344	113.20000457763672	114.86	120.44	111.75	116.82000000000001	123.24000000000001	113.575	124200.0
12249.0	126.3816146850586	120.78135681152344	113.20000457763672	120.64	117.42	111.125	129.82	126.4	117.15	10847569.0
12250.0	136.94007873535156	117.58185577392578	113.4000015258789	131.94	115.02	110.92500000000001	139.3	122.86	117.72500000000001	8966230.0
12251.0	134.0605010986328	120.14144897460938	115.0	131.16	116.3	111.825	137.74	124.38000000000001	118.375	10649898.0
12252.0	183.81326293945312	115.98209381103516	112.4000015258789	182.48	113.14	110.45	185.56	118.7	113.325	436451.0
12253.0	213.72889709472656	117.7418212890625	112.20000457763672	212.62	116.82000000000001	111.42500000000001	214.16	120.16	113.575	121736.0
12254.0	216.44851684570312	117.26190185546875	111.4000015258789	215.74	116.36	110.47500000000001	217.22	118.98	112.875	134072.0
12255.0	220.76788330078125	118.38172912597656	111.20000457763672	220.16	116.28	110.4	221.9	119.3	111.97500000000001	185814.0
12256.0	222.68760681152344	124.62075805664062	114.20000457763672	220.20000000000002	117.2	111.42500000000001	224.78	131.88	118.375	5141973.0
12257.0	122.38219451904297	128.62014770507812	115.0	119.74000000000001	124.64	111.25	128.16	133.7	117.775	9182905.0
12258.0	109.90401458740234	170.85362243652344	142.40000915527344	74.18	128.38	110.4	138.06	204.9	149.82500000000002	91876106.0
12259.0	175.33448791503906	89.26622009277344	141.1999969482422	136.9	63.06	111.97500000000001	195.56	129.8	145.05	83035958.0
12260.0	138.37986755371094	136.13897705078125	115.20000457763672	134.56	133.0	111.65	143.62	140.04	119.97500000000001	1557107.0
12261.0	149.25828552246094	128.46017456054688	112.0	146.9	126.18	111.375	150.42000000000002	129.14000000000001	115.65	321887.0
12262.0	158.376953125	126.86042022705078	112.4000015258789	157.46	125.32000000000001	110.4	159.72	128.74	113.575	315788.0
12263.0	159.17684936523438	135.339111328125	116.0	155.46	131.32	111.775	161.5	138.86	118.92500000000001	9221328.0
12264.0	165.73590087890625	132.61952209472656	112.20000457763672	164.92000000000002	130.74	110.65	167.36	133.64000000000001	113.575	119157.0
12265.0	178.69400024414062	127.66029357910156	112.80000305175781	176.88	126.72	111.65	180.18	130.3	113.80000000000001	135815.0
12266.0	185.7329864501953	125.10069274902344	112.4000015258789	183.98	122.88	111.72500000000001	186.8	126.56	113.97500000000001	169213.0
12267.0	181.41360473632812	133.8993377685547	115.80000305175781	170.56	131.6	110.4	192.94	154.96	120.9	31338613.0
12268.0	191.65213012695312	133.09945678710938	111.20000457763672	191.24	133.04	110.625	194.4	133.76	113.775	150255.0
12269.0	205.4101104736328	127.50032043457031	113.5999984741211	197.22	124.62	110.60000000000001	209.5	131.48	117.7	11963734.0
12270.0	207.00987243652344	124.3008041381836	110.80000305175781	206.44	123.84	110.75	208.70000000000002	125.12	111.85000000000001	102864.0
12271.0	107.66433715820312	135.49908447265625	112.4000015258789	106.92	133.42000000000002	111.075	109.12	137.20000000000002	113.575	161426.0
12272.0	113.10354614257812	138.05868530273438	114.5999984741211	110.52	131.62	111.5	117.84	142.98	117.825	9603826.0
12273.0	118.06282806396484	142.85794067382812	113.5999984741211	115.8	136.76	110.7	122.14	148.04	116.65	9530108.0
12274.0	130.70098876953125	149.41693115234375	115.20000457763672	125.86	136.66	111.80000000000001	134.28	167.36	118.375	1689036.0
12275.0	138.37986755371094	139.1785125732422	110.4000015258789	137.62	138.64000000000001	110.4	139.4	140.86	111.80000000000001	147139.0
12276.0	139.019775390625	141.89808654785156	113.20000457763672	136.16	139.52	110.625	142.14000000000001	148.4	115.92500000000001	8866999.0
12277.0	145.09889221191406	139.01853942871094	114.0	139.48	135.9	110.9	147.70000000000002	148.42000000000002	116.575	8918385.0
12278.0	147.1785888671875	140.938232421875	112.5999984741211	146.92000000000002	140.54	111.5	148.08	142.28	114.17500000000001	100041.0
12279.0	151.8179168701172	138.8585662841797	111.5999984741211	150.54	137.94	110.4	153.54	139.26	112.72500000000001	133521.0
12280.0	169.89529418945312	134.05931091308594	111.4000015258789	167.68	133.54	111.025	174.38	134.42000000000002	116.275	485906.0
12281.0	182.37347412109375	137.25881958007812	112.20000457763672	176.98	135.86	111.67500000000001	185.32	140.08	113.67500000000001	494936.0
12282.0	190.6922607421875	142.69798278808594	115.4000015258789	186.16	139.68	111.325	193.14000000000001	148.18	119.775	11168930.0
12283.0	195.17161560058594	133.57937622070312	111.4000015258789	191.62	133.12	110.4	198.38	136.62	117.45	818680.0
12284.0	212.76904296875	133.41940307617188	112.4000015258789	211.5	132.7	111.7	214.88	136.14000000000001	113.575	699508.0
12285.0	220.92787170410156	142.21804809570312	111.20000457763672	220.44	141.20000000000002	110.4	221.92000000000002	144.36	112.80000000000001	288927.0
12286.0	103.02500915527344	145.4175567626953	115.5999984741211	102.56	141.58	110.775	103.52	150.92000000000002	118.25	404427.0
12287.0	103.6649169921875	154.3761749267578	111.5999984741211	103.28	153.0	110.75	104.4	155.34	112.825	112637.0
12288.0	105.1047134399414	148.61705017089844	112.4000015258789	103.62	140.24	110.4	108.78	151.70000000000002	116.65	8406671.0
12289.0	107.66433715820312	147.97715759277344	110.4000015258789	106.06	146.88	110.4	108.54	149.82	111.42500000000001	148154.0
12290.0	137.42001342773438	152.13650512695312	116.80000305175781	134.48	149.0	111.9	140.9	155.16	119.80000000000001	9639158.0
12291.0	142.69924926757812	143.65782165527344	116.0	139.74	139.96	110.47500000000001	148.64000000000001	149.28	118.67500000000001	8994441.0
12292.0	147.33856201171875	147.17727661132812	116.80000305175781	140.8	144.88	111.35000000000001	149.86	151.96	119.375	10476934.0
12293.0	145.2588653564453	150.85671997070312	111.5999984741211	144.96	147.78	111.17500000000001	147.92000000000002	151.94	113.575	125386.0
12294.0	149.73822021484375	149.2569580078125	111.4000015258789	148.24	148.56	110.55000000000001	150.16	156.52	114.05000000000001	341590.0
12295.0	152.77777099609375	144.29771423339844	115.20000457763672	150.92000000000002	143.52	110.4	154.0	145.56	118.375	266693.0
12296.0	165.73590087890625	147.4972381591797	116.0	163.16	141.64000000000001	111.825	170.84	150.9	120.65	20223942.0
12297.0	168.61546325683594	149.576904296875	111.0	167.74	147.52	110.4	168.94	150.86	112.825	160647.0
12298.0	171.49505615234375	151.17666625976562	117.4000015258789	168.48	144.56	110.67500000000001	174.1	156.72	121.4	12865551.0
12299.0	179.9738311767578	145.7375030517578	114.4000015258789	175.74	139.16	110.4	184.08	149.36	120.92500000000001	10711932.0
12300.0	185.89295959472656	153.41632080078125	115.80000305175781	182.44	150.26	111.80000000000001	191.06	156.98	118.275	11132294.0
12301.0	194.69168090820312	147.17727661132812	116.0	190.96	144.82	111.625	197.42000000000002	153.0	118.72500000000001	9641423.0
12302.0	199.01104736328125	153.73626708984375	112.4000015258789	196.14000000000001	152.88	111.775	199.74	156.46	113.575	424259.0
12303.0	206.05001831054688	152.93638610839844	119.5999984741211	196.92000000000002	143.74	110.67500000000001	210.58	181.72	131.75	25219588.0
12304.0	209.7294921875	147.97715759277344	113.20000457763672	208.08	146.58	111.025	210.78	150.8	116.775	1152372.0
12305.0	216.12855529785156	152.29649353027344	110.4000015258789	215.38	150.46	110.4	216.54	154.34	111.97500000000001	124541.0
12306.0	102.7050552368164	163.81471252441406	112.0	101.60000000000001	161.22	110.92500000000001	103.56	165.44	112.97500000000001	387528.0
12307.0	100.9453125	155.97592163085938	134.1999969482422	95.16	143.36	111.375	110.34	166.54	141.65	55902098.0
12308.0	111.34380340576172	163.6547393798828	112.80000305175781	109.24000000000001	160.24	111.80000000000001	112.56	163.92000000000002	114.775	341309.0
12309.0	119.18266296386719	156.7758026123047	114.5999984741211	114.2	145.22	111.0	123.46000000000001	163.38	119.15	17316370.0
12310.0	125.26177215576172	155.65597534179688	113.80000305175781	121.42	151.88	111.95	130.1	159.22	116.775	10984949.0
12311.0	130.541015625	163.9746856689453	119.4000015258789	125.84	157.3	111.375	133.62	167.08	122.625	9579742.0
12312.0	130.8609619140625	159.65536499023438	115.4000015258789	125.82000000000001	156.08	110.65	133.6	162.52	119.97500000000001	10738075.0
12313.0	135.8202362060547	153.0963592529297	113.20000457763672	133.22	149.02	111.875	137.92000000000002	154.98	115.325	2986857.0
12314.0	138.69981384277344	154.3761749267578	112.5999984741211	137.06	153.70000000000002	111.55000000000001	139.62	155.20000000000002	113.65	232093.0
12315.0	141.7393798828125	158.05560302734375	115.4000015258789	136.32	155.66	110.75	145.32	162.84	118.825	11939459.0
12316.0	143.6591033935547	153.73626708984375	116.5999984741211	138.16	149.66	111.0	147.8	156.86	119.15	10355761.0
12317.0	140.45956420898438	162.37493896484375	110.4000015258789	139.88	160.54	110.4	142.52	164.72	112.625	208165.0
12318.0	141.89935302734375	160.93515014648438	112.4000015258789	141.20000000000002	160.34	111.7	142.96	161.64000000000001	113.575	93168.0
12319.0	147.81849670410156	157.25572204589844	115.5999984741211	145.16	155.26	111.05000000000001	149.16	158.70000000000002	118.375	522585.0
12320.0	150.3781280517578	155.0160675048828	110.80000305175781	150.08	154.36	110.80000000000001	152.02	157.8	111.42500000000001	117218.0
12321.0	153.0977325439453	162.05499267578125	111.80000305175781	152.46	161.52	110.97500000000001	154.16	162.92000000000002	112.575	135079.0
12322.0	160.61663818359375	157.4156951904297	117.5999984741211	158.64000000000001	155.82	111.97500000000001	162.52	157.76	119.5	678441.0
12323.0	162.05642700195312	157.0957489013672	112.4000015258789	161.1	156.3	110.55000000000001	166.18	157.9	114.4	493845.0
12324.0	160.61663818359375	154.6961212158203	117.80000305175781	155.76	152.16	111.92500000000001	164.64000000000001	160.64000000000001	120.95	20628584.0
12325.0	167.97555541992188	156.13589477539062	116.0	163.84	155.5	111.5	168.24	157.36	116.775	932091.0
12326.0	167.65560913085938	157.4156951904297	111.80000305175781	165.68	156.9	110.80000000000001	168.24	158.92000000000002	113.0	251255.0
12327.0	167.81558227539062	156.29586791992188	112.20000457763672	166.56	156.38	111.7	174.12	160.54	113.575	390202.0
12328.0	172.7748565673828	158.215576171875	112.20000457763672	168.94	152.38	111.92500000000001	174.06	159.52	115.45	493054.0
12329.0	177.5741729736328	163.1748046875	112.0	176.04	161.58	111.97500000000001	178.66	163.82	113.575	208499.0
12330.0	184.1332244873047	168.61398315429688	112.4000015258789	177.42000000000002	163.76	111.7	184.46	169.22	113.575	569963.0
12331.0	196.13145446777344	154.3761749267578	119.0	192.48000000000002	152.06	111.75	199.32	157.36	122.17500000000001	10618898.0
12332.0	200.45083618164062	154.05621337890625	112.80000305175781	198.32	153.16	110.60000000000001	200.9	155.66	113.575	177335.0
12333.0	201.890625	155.33602905273438	116.5999984741211	198.28	152.42000000000002	111.22500000000001	204.94	160.42000000000002	118.375	9622750.0
12334.0	203.01046752929688	161.4150848388672	111.4000015258789	202.20000000000002	160.82	110.55000000000001	204.24	162.58	111.97500000000001	173430.0
12335.0	207.329833984375	155.33602905273438	114.80000305175781	192.36	152.52	110.60000000000001	212.46	172.20000000000002	122.42500000000001	29066401.0
12336.0	102.22512817382812	167.3341827392578	112.0	101.60000000000001	163.22	110.75	103.52	169.52	114.4	301372.0
12337.0	103.6649169921875	174.21310424804688	113.5999984741211	102.14	173.6	111.525	104.72	175.62	114.17500000000001	156242.0
12338.0	110.22396087646484	178.85240173339844	119.0	103.24000000000001	168.12	111.575	116.04	186.02	123.65	25923113.0
12339.0	117.58290100097656	165.09451293945312	111.0	116.22	164.04	110.4	118.54	165.8	113.0	159340.0
12340.0	131.50086975097656	173.25326538085938	112.80000305175781	129.38	172.62	111.9	132.82	175.58	114.075	138227.0
12341.0	130.3810272216797	175.8128662109375	111.0	129.78	170.8	110.4	135.56	176.68	113.575	453007.0
12342.0	144.29901123046875	170.05374145507812	112.20000457763672	143.5	169.02	111.75	145.26	171.62	113.30000000000001	142435.0
12343.0	147.9784698486328	167.9740753173828	112.5999984741211	147.32	166.48	111.97500000000001	148.46	169.66	114.42500000000001	137918.0
12344.0	148.61837768554688	173.73318481445312	112.5999984741211	148.18	167.1	110.7	149.12	174.58	113.375	330977.0
12345.0	151.97789001464844	164.29464721679688	112.5999984741211	148.72	162.12	110.525	154.22	171.28	113.9	1771655.0
12346.0	153.0977325439453	165.09451293945312	111.5999984741211	152.14000000000001	164.02	111.22500000000001	155.1	166.70000000000002	111.97500000000001	112296.0
12347.0	165.73590087890625	171.8134765625	116.4000015258789	161.86	168.76	111.05000000000001	169.46	175.14000000000001	120.275	10484437.0
12348.0	167.33566284179688	175.0129852294922	111.0	166.0	173.66	110.4	168.02	176.14000000000001	112.325	165294.0
12349.0	169.57533264160156	172.77333068847656	114.0	166.54	168.98	111.125	173.88	176.70000000000002	117.17500000000001	11356295.0
12350.0	168.77545166015625	169.09390258789062	115.0	165.82	166.14000000000001	110.55000000000001	172.82	172.08	118.775	10273504.0
12351.0	173.41477966308594	164.45460510253906	115.20000457763672	167.52	161.82	111.30000000000001	176.42000000000002	168.0	118.375	8086022.0
12352.0	185.89295959472656	173.25326538085938	115.0	182.06	169.48	110.75	189.96	182.28	118.95	12253193.0
12353.0	189.09249877929688	169.41384887695312	114.5999984741211	185.72	163.8	111.0	195.04	173.18	119.60000000000001	13341180.0
12354.0	194.2117462158203	174.69302368164062	111.20000457763672	191.38	173.88	110.4	194.56	175.06	112.4	151502.0
12355.0	203.17044067382812	172.77333068847656	113.0	202.20000000000002	171.52	110.95	205.8	173.8	113.575	227193.0
12356.0	207.329833984375	167.01422119140625	116.20000457763672	202.70000000000002	165.64000000000001	111.55000000000001	208.32	172.26	120.22500000000001	1786475.0
12357.0	212.4490966796875	178.85240173339844	115.20000457763672	200.24	172.74	110.67500000000001	216.94	195.52	121.575	39802751.0
12358.0	216.44851684570312	172.9333038330078	112.4000015258789	215.62	169.68	111.75	218.04	174.6	113.45	272307.0
12359.0	219.96800231933594	164.77456665039062	112.0	214.86	163.8	111.97500000000001	220.62	180.94	113.775	1232503.0
12360.0	106.70448303222656	180.61212158203125	114.0	102.38	176.58	111.47500000000001	107.98	181.98	115.9	705418.0
12361.0	104.46480560302734	175.8128662109375	113.0	102.04	174.4	111.875	104.94	176.22	114.525	169161.0
12362.0	114.5433349609375	178.69241333007812	113.4000015258789	113.38	176.64000000000001	111.625	116.4	180.88	115.17500000000001	387143.0
12363.0	120.14252471923828	179.17233276367188	116.80000305175781	115.82000000000001	159.38	110.4	126.3	188.78	121.325	32453459.0
12364.0	129.58114624023438	180.93206787109375	111.80000305175781	129.1	179.74	110.72500000000001	131.04	182.9	112.85000000000001	158439.0
12365.0	135.34031677246094	175.3329315185547	114.5999984741211	132.04	173.6	111.775	138.06	177.84	115.85000000000001	831777.0
12366.0	137.26004028320312	178.37245178222656	110.4000015258789	135.76	174.28	110.4	139.86	179.70000000000002	112.625	416628.0
12367.0	152.77777099609375	176.1328125	114.5999984741211	148.12	153.6	111.375	170.3	186.1	117.4	26814021.0
12368.0	157.737060546875	176.29278564453125	110.4000015258789	156.12	175.56	110.4	160.82	178.48	111.47500000000001	171336.0
12369.0	160.776611328125	175.3329315185547	111.5999984741211	159.8	175.22	111.22500000000001	163.82	178.28	111.97500000000001	145802.0
12370.0	159.81675720214844	173.73318481445312	113.5999984741211	154.92000000000002	171.52	111.95	165.52	181.3	115.025	792347.0
12371.0	168.9354248046875	178.21249389648438	116.4000015258789	166.62	174.42000000000002	111.67500000000001	174.76	180.42000000000002	119.47500000000001	10032364.0
12372.0	181.57359313964844	173.09327697753906	114.5999984741211	178.26	169.56	110.95	184.24	178.76	117.775	8337258.0
12373.0	185.25303649902344	184.45152282714844	115.80000305175781	182.98	179.18	110.4	187.98	187.06	119.7	8286628.0
12374.0	191.97206115722656	174.85299682617188	113.20000457763672	191.6	174.52	111.67500000000001	196.1	180.54	113.575	460851.0
12375.0	193.411865234375	181.2520294189453	111.5999984741211	189.42000000000002	173.32	111.25	193.82	181.62	114.35000000000001	553391.0
12376.0	197.73123168945312	185.411376953125	114.0	190.94	181.64000000000001	110.67500000000001	202.4	193.08	116.65	17380128.0
12377.0	194.85165405273438	174.69302368164062	112.20000457763672	194.54	174.08	111.97500000000001	196.88	174.94	113.575	100496.0
12378.0	195.6515350341797	177.09266662597656	118.4000015258789	191.58	173.8	111.775	201.32	183.74	121.625	19527462.0
12379.0	210.68934631347656	181.2520294189453	112.4000015258789	209.26	176.86	111.825	213.86	184.28	114.275	501635.0
12380.0	127.18150329589844	197.5695037841797	113.4000015258789	118.26	192.70000000000002	110.65	134.2	204.82	116.25	22134950.0
12381.0	123.50202941894531	193.73008728027344	111.80000305175781	122.48	191.4	110.575	125.8	195.18	113.575	770345.0
12382.0	124.14193725585938	185.8913116455078	115.20000457763672	121.46000000000001	172.24	110.4	130.04	198.6	117.47500000000001	4433967.0
12383.0	127.18150329589844	190.37062072753906	111.20000457763672	125.88000000000001	189.3	110.4	130.48	196.04	112.75	288467.0
12384.0	132.62071228027344	191.49044799804688	115.4000015258789	125.48	189.28	110.65	135.9	195.5	118.30000000000001	7660579.0
12385.0	136.94007873535156	186.37123107910156	116.0	127.44	183.72	110.67500000000001	139.62	193.48000000000002	119.325	10050180.0
12386.0	172.93484497070312	187.17111206054688	113.4000015258789	171.62	185.86	111.72500000000001	175.58	189.16	113.95	693261.0
12387.0	176.2943572998047	188.45091247558594	114.4000015258789	173.70000000000002	184.32	110.97500000000001	181.96	191.12	119.97500000000001	10722119.0
12388.0	188.4525909423828	174.85299682617188	120.80000305175781	186.26	172.64000000000001	111.17500000000001	194.20000000000002	190.98	124.42500000000001	19579189.0
12389.0	197.57125854492188	192.6102752685547	113.0	197.1	190.70000000000002	111.22500000000001	198.20000000000002	195.14000000000001	114.65	243168.0
12390.0	212.28912353515625	184.29156494140625	112.80000305175781	194.56	184.18	110.80000000000001	213.26	203.66	114.025	1798397.0
12391.0	120.30249786376953	196.76962280273438	112.20000457763672	119.2	194.56	111.80000000000001	122.06	201.04	114.30000000000001	381103.0
12392.0	135.1803436279297	199.96913146972656	115.20000457763672	124.76	197.82	111.22500000000001	143.02	210.42000000000002	120.22500000000001	19497814.0
12393.0	138.69981384277344	201.72886657714844	114.4000015258789	133.86	196.28	110.4	141.58	210.14000000000001	116.775	9407528.0
12394.0	146.3787078857422	203.48858642578125	114.80000305175781	139.46	196.52	111.325	152.9	206.6	117.95	17070631.0
12395.0	151.01803588867188	204.28846740722656	115.20000457763672	143.36	199.9	111.85000000000001	161.06	208.46	121.575	12051265.0
12396.0	157.5770721435547	202.2087860107422	113.20000457763672	157.44	201.9	111.775	161.28	202.98000000000002	115.25	139257.0
12397.0	176.45433044433594	195.00990295410156	113.80000305175781	173.74	177.6	111.80000000000001	192.84	198.32	118.15	16100325.0
12398.0	185.7329864501953	201.08895874023438	113.80000305175781	173.4	195.24	111.80000000000001	198.96	204.72	121.575	12144257.0
12399.0	197.41128540039062	201.40890502929688	110.4000015258789	197.4	199.4	110.4	200.1	201.76	111.97500000000001	159722.0
12400.0	128.78126525878906	213.4070587158203	111.4000015258789	127.02	211.78	110.4	129.78	215.92000000000002	112.17500000000001	197963.0
12401.0	160.45664978027344	214.84683227539062	110.4000015258789	153.6	214.34	110.4	163.06	215.82	112.075	438536.0
12402.0	157.737060546875	208.76776123046875	120.20000457763672	146.86	199.9	111.10000000000001	185.62	216.14000000000001	127.42500000000001	130875603.0
12403.0	177.41419982910156	206.5281219482422	114.4000015258789	166.4	204.8	111.22500000000001	183.26	209.14000000000001	116.65	8387977.0
12404.0	170.05526733398438	211.48736572265625	112.80000305175781	167.46	207.32	110.47500000000001	174.06	213.06	114.67500000000001	1134347.0
12405.0	181.25363159179688	207.3280029296875	112.5999984741211	177.64000000000001	205.02	111.0	184.82	209.42000000000002	113.575	840681.0
12406.0	186.21290588378906	89.58616638183594	113.5999984741211	185.64000000000001	89.04	112.72500000000001	187.88	90.86	115.075	99466.0
12407.0	140.13961791992188	98.38481140136719	116.0	136.04	92.98	112.85000000000001	145.06	101.86	119.075	11817047.0
12408.0	142.059326171875	102.06424713134766	115.5999984741211	136.42000000000002	97.3	112.0	152.08	109.9	123.42500000000001	12541714.0
12409.0	147.49853515625	93.58555603027344	112.0	141.88	92.16	112.0	152.06	96.9	114.075	890361.0
12410.0	142.69924926757812	77.58802032470703	162.8000030517578	136.78	75.32000000000001	112.875	159.14000000000001	96.84	178.65	27936885.0
12411.0	162.21640014648438	101.42434692382812	114.0	160.28	100.4	112.375	165.12	102.72	114.5	220439.0
12412.0	171.49505615234375	96.94503784179688	118.4000015258789	159.0	88.60000000000001	112.4	194.54	109.22	126.375	57948397.0
12413.0	168.29551696777344	98.06485748291016	114.20000457763672	167.64000000000001	96.9	112.0	173.94	101.28	114.67500000000001	425549.0
12414.0	159.49679565429688	108.4632568359375	119.0	146.58	100.94	112.325	178.66	118.92	120.65	22511325.0
12415.0	175.1745147705078	94.22545623779297	112.5999984741211	174.70000000000002	92.44	112.17500000000001	176.48	95.9	114.325	118912.0
12416.0	183.6532745361328	108.30327606201172	115.20000457763672	165.58	101.84	112.275	190.22	113.48	119.325	23269534.0
12417.0	179.8138427734375	106.38358306884766	118.20000457763672	153.44	100.24000000000001	112.05000000000001	188.66	120.5	122.2	20523926.0
12418.0	126.86154174804688	114.38233947753906	114.0	122.32000000000001	110.72	112.075	135.72	119.52	118.35000000000001	9310184.0
12419.0	129.7411346435547	104.94379425048828	112.5999984741211	128.76	103.16	112.0	130.96	105.82000000000001	113.575	165056.0
12420.0	138.85980224609375	107.02348327636719	114.80000305175781	135.52	104.12	112.0	146.16	110.14	118.375	8777636.0
12421.0	137.1000518798828	112.14269256591797	113.5999984741211	135.9	110.2	113.075	138.64000000000001	112.82000000000001	115.025	91709.0
12422.0	151.17800903320312	105.10377502441406	114.80000305175781	150.36	103.38	113.2	159.3	105.88	116.575	349005.0
12423.0	167.17567443847656	113.26251983642578	116.4000015258789	161.28	109.94	112.5	169.70000000000002	114.06	119.47500000000001	929062.0
12424.0	171.81500244140625	111.82273864746094	114.5999984741211	163.58	108.16	112.0	175.42000000000002	121.44	118.275	12646499.0
12425.0	168.77545166015625	104.94379425048828	113.20000457763672	167.20000000000002	103.54	112.55000000000001	169.34	105.84	113.575	90008.0
12426.0	201.5706787109375	109.26313018798828	114.80000305175781	201.08	107.82000000000001	112.45	203.38	111.14	116.30000000000001	206916.0
12427.0	113.10354614257812	109.90303802490234	132.0	103.8	91.92	112.0	130.04	125.8	137.6	10289091.0
12428.0	119.34263610839844	117.421875	118.20000457763672	112.84	113.88	113.15	133.48	128.0	131.175	13112727.0
12429.0	125.26177215576172	119.0216293334961	117.5999984741211	121.4	115.36	113.45	136.70000000000002	122.76	120.47500000000001	11630372.0
12430.0	168.29551696777344	118.54169464111328	123.0	156.70000000000002	116.14	112.72500000000001	172.4	125.28	126.80000000000001	10643537.0
12431.0	166.855712890625	123.50093841552734	124.20000457763672	159.68	119.52	112.375	170.08	128.14000000000001	126.375	10205247.0
12432.0	163.0162811279297	123.9808578491211	116.5999984741211	160.18	121.46000000000001	112.0	173.76	128.5	120.17500000000001	9716423.0
12433.0	162.05642700195312	116.62200164794922	115.0	160.88	114.9	112.0	164.4	117.4	117.2	620373.0
12434.0	161.89645385742188	122.70106506347656	114.0	161.02	122.04	112.7	163.56	123.02	115.45	162519.0
12435.0	160.776611328125	123.3409652709961	112.0	160.02	122.58	112.0	162.58	124.36	114.0	120287.0
12436.0	172.29493713378906	118.22175598144531	119.0	164.68	116.48	112.65	175.96	121.78	121.325	8613596.0
12437.0	170.8551483154297	114.06239318847656	117.4000015258789	166.58	110.38	112.0	174.06	116.58	120.5	9954247.0
12438.0	181.7335662841797	116.78196716308594	113.80000305175781	178.86	114.76	112.97500000000001	182.08	122.86	116.75	254464.0
12439.0	194.2117462158203	120.62138366699219	113.0	193.14000000000001	118.68	112.375	194.54	121.74000000000001	113.575	113559.0
12440.0	202.69052124023438	116.78196716308594	114.20000457763672	194.28	114.10000000000001	112.45	204.72	118.32000000000001	116.825	1982523.0
12441.0	210.369384765625	124.94071197509766	114.80000305175781	208.38	116.98	112.075	213.86	129.68	118.375	11066672.0
12442.0	211.48922729492188	125.10069274902344	113.0	210.82	120.04	112.0	213.70000000000002	127.7	113.47500000000001	476606.0
12443.0	212.12913513183594	128.94009399414062	115.80000305175781	209.98000000000002	117.28	112.375	215.26	137.36	119.97500000000001	15153692.0
12444.0	214.04885864257812	115.18222045898438	114.80000305175781	213.62	114.68	112.75	216.24	119.44	115.17500000000001	355547.0
12445.0	220.92787170410156	119.3415756225586	113.80000305175781	220.5	118.60000000000001	112.10000000000001	224.28	121.76	114.525	277287.0
12446.0	222.0476837158203	119.82150268554688	114.0	220.18	117.96000000000001	112.275	224.78	124.86	115.55000000000001	991114.0
12447.0	118.2228012084961	131.3397216796875	115.5999984741211	115.02	128.44	113.075	124.42	134.7	119.25	8978589.0
12448.0	129.7411346435547	129.26004028320312	115.0	128.4	126.8	112.35000000000001	131.02	129.98	115.25	312563.0
12449.0	128.9412384033203	128.46017456054688	115.4000015258789	124.14	124.38000000000001	112.55000000000001	130.88	129.5	116.275	693011.0
12450.0	111.02384185791016	165.57444763183594	129.1999969482422	102.72	129.62	112.7	136.5	175.20000000000002	140.925	41845829.0
12451.0	136.94007873535156	127.0203857421875	113.80000305175781	136.26	126.32000000000001	112.575	138.02	127.94	114.22500000000001	107600.0
12452.0	140.45956420898438	125.58061218261719	114.80000305175781	137.82	125.04	113.17500000000001	141.34	127.86	115.17500000000001	156106.0
12453.0	146.858642578125	128.14022827148438	113.0	145.98	126.56	113.0	148.6	128.7	114.92500000000001	132269.0
12454.0	151.8179168701172	127.18036651611328	115.5999984741211	148.9	124.32000000000001	112.7	157.1	131.84	118.80000000000001	8957953.0
12455.0	153.25770568847656	125.26065826416016	112.0	151.5	124.38000000000001	112.0	153.58	126.48	113.575	167015.0
12456.0	154.05758666992188	132.4595489501953	115.4000015258789	150.88	128.62	112.30000000000001	157.64000000000001	135.84	118.375	9266578.0
12457.0	157.2571258544922	125.26065826416016	116.0	153.12	122.60000000000001	112.075	160.4	128.66	119.575	10818006.0
12458.0	159.01687622070312	130.37986755371094	118.20000457763672	155.96	127.2	112.0	162.52	136.84	121.05000000000001	10992009.0
12459.0	180.45375061035156	132.61952209472656	113.0	178.8	132.22	112.45	182.26	133.0	114.5	127059.0
12460.0	186.69284057617188	131.4997100830078	114.4000015258789	185.0	130.46	113.22500000000001	188.26	132.3	116.4	228034.0
12461.0	191.33216857910156	137.0988311767578	115.20000457763672	177.46	131.7	112.0	194.18	154.12	117.97500000000001	17839546.0
12462.0	198.37115478515625	133.41940307617188	113.80000305175781	197.1	131.84	113.075	199.92000000000002	134.24	114.72500000000001	220534.0
12463.0	197.73123168945312	132.61952209472656	113.5999984741211	197.1	131.82	113.525	199.8	133.1	114.92500000000001	159879.0
12464.0	212.92901611328125	130.2198944091797	112.80000305175781	211.58	125.42	112.0	214.78	133.1	114.575	1079770.0
12465.0	214.6887664794922	126.54046630859375	114.20000457763672	213.84	122.88	113.4	215.8	133.3	116.25	966742.0
12466.0	213.2489776611328	138.53860473632812	133.0	196.70000000000002	112.8	112.10000000000001	223.82	155.28	137.125	71503991.0
12467.0	110.54391479492188	141.4181671142578	115.5999984741211	107.2	138.5	112.0	113.74000000000001	144.22	118.60000000000001	8183365.0
12468.0	114.38335418701172	142.85794067382812	115.0	111.84	140.44	112.22500000000001	119.4	146.38	119.65	7697717.0
12469.0	119.0226821899414	135.17913818359375	116.5999984741211	115.62	131.5	113.575	124.24000000000001	139.3	119.575	10550121.0
12470.0	120.78243255615234	180.1322021484375	121.0	109.86	139.74	113.25	133.04	194.8	124.42500000000001	63833339.0
12471.0	137.73995971679688	139.1785125732422	114.5999984741211	134.1	137.92000000000002	112.875	138.44	143.34	119.97500000000001	683023.0
12472.0	136.94007873535156	136.4589385986328	115.80000305175781	136.18	135.18	112.95	137.74	137.72	117.60000000000001	199624.0
12473.0	151.4979705810547	139.01853942871094	114.80000305175781	150.94	137.94	112.15	152.06	139.58	115.17500000000001	160794.0
12474.0	153.25770568847656	139.4984588623047	113.0	152.56	138.96	112.5	155.62	140.16	115.17500000000001	139943.0
12475.0	154.69749450683594	140.61830139160156	113.4000015258789	153.20000000000002	140.1	112.0	155.64000000000001	142.72	114.75	131298.0
12476.0	154.37754821777344	139.9783935546875	113.0	153.6	139.1	112.0	156.9	140.84	115.17500000000001	305020.0
12477.0	161.41651916503906	142.53799438476562	114.4000015258789	154.06	134.18	112.0	171.86	148.82	114.92500000000001	15139855.0
12478.0	154.37754821777344	142.69798278808594	114.20000457763672	153.72	138.62	113.15	165.44	148.74	116.275	3753672.0
12479.0	155.33740234375	139.658447265625	112.0	154.70000000000002	138.74	112.0	156.26	140.64000000000001	113.575	97657.0
12480.0	156.45724487304688	137.89871215820312	113.0	152.78	137.52	112.2	157.38	139.92000000000002	115.75	222331.0
12481.0	157.5770721435547	137.73873901367188	114.4000015258789	156.66	137.0	112.67500000000001	158.76	138.86	116.10000000000001	213484.0
12482.0	157.41709899902344	138.69859313964844	115.0	155.84	138.04	113.525	158.64000000000001	140.78	116.42500000000001	246836.0
12483.0	165.57591247558594	133.8993377685547	114.80000305175781	163.56	132.22	113.125	167.46	135.56	118.15	312582.0
12484.0	171.655029296875	138.37864685058594	113.80000305175781	169.66	132.28	112.575	180.74	140.86	115.85000000000001	1440097.0
12485.0	172.93484497070312	142.69798278808594	115.80000305175781	170.54	140.42000000000002	112.0	177.0	145.70000000000002	118.575	7916146.0
12486.0	177.734130859375	146.21742248535156	119.0	174.3	141.32	112.575	181.5	151.18	122.775	16776662.0
12487.0	174.694580078125	147.33724975585938	115.4000015258789	169.82	143.0	112.2	177.52	150.86	118.4	12529898.0
12488.0	177.5741729736328	135.49908447265625	116.5999984741211	174.58	134.4	113.2	179.46	136.58	118.45	654389.0
12489.0	185.7329864501953	141.89808654785156	112.0	180.70000000000002	141.24	112.0	186.68	148.98	114.7	637375.0
12490.0	187.49273681640625	144.13775634765625	116.4000015258789	184.8	139.88	112.0	190.84	148.70000000000002	120.325	9724704.0
12491.0	195.17161560058594	146.53738403320312	113.4000015258789	187.26	140.76	112.30000000000001	195.78	148.5	113.80000000000001	461466.0
12492.0	190.37229919433594	140.29833984375	113.5999984741211	182.02	132.96	113.275	194.16	143.46	115.625	1011366.0
12493.0	198.53111267089844	146.85733032226562	118.0	184.32	136.38	113.22500000000001	209.44	161.06	121.575	23663755.0
12494.0	203.17044067382812	151.17666625976562	125.0	196.86	140.96	112.7	209.02	170.76	131.82500000000002	24186795.0
12495.0	209.88946533203125	142.85794067382812	124.4000015258789	206.58	139.56	112.775	214.14000000000001	144.62	124.775	12161934.0
12496.0	210.369384765625	136.93885803222656	112.0	208.56	135.22	112.0	211.82	138.16	113.575	327739.0
12497.0	223.00755310058594	140.45831298828125	116.80000305175781	222.16	138.38	112.17500000000001	223.82	144.82	118.80000000000001	583932.0
12498.0	103.18498992919922	144.9376220703125	112.0	103.18	141.28	112.10000000000001	103.78	145.32	117.10000000000001	116878.0
12499.0	116.62303161621094	149.576904296875	114.5999984741211	116.28	146.22	112.0	120.62	156.96	116.22500000000001	634066.0
12500.0	120.78243255615234	156.13589477539062	112.80000305175781	118.4	151.08	112.67500000000001	121.36	156.8	114.65	163916.0
12501.0	121.42233276367188	153.5762939453125	114.80000305175781	118.14	146.22	112.65	125.12	157.6	117.65	10169506.0
12502.0	148.77835083007812	145.89747619628906	114.20000457763672	148.18	144.9	112.67500000000001	150.24	147.0	115.17500000000001	232904.0
12503.0	154.69749450683594	151.17666625976562	114.4000015258789	148.36	144.74	112.22500000000001	160.6	163.64000000000001	115.17500000000001	13118724.0
12504.0	152.77777099609375	144.77764892578125	112.80000305175781	149.92000000000002	143.36	112.0	154.1	153.58	114.125	850533.0
12505.0	154.69749450683594	152.61643981933594	116.20000457763672	148.48	143.82	113.05000000000001	161.42000000000002	164.86	116.575	19593124.0
12506.0	153.57766723632812	144.13775634765625	113.80000305175781	152.16	142.78	113.025	155.36	146.20000000000002	115.775	410877.0
12507.0	156.77719116210938	150.6967315673828	112.0	156.36	150.24	112.0	157.62	151.74	113.325	126747.0
12508.0	163.9761505126953	150.53675842285156	119.5999984741211	158.44	145.70000000000002	112.375	168.78	156.70000000000002	123.025	20921208.0
12509.0	167.81558227539062	146.37741088867188	112.5999984741211	166.42000000000002	144.74	112.0	168.78	149.74	113.7	251017.0
12510.0	184.61314392089844	148.29710388183594	116.80000305175781	181.22	144.26	112.0	187.9	152.52	120.0	10700669.0
12511.0	183.49330139160156	144.77764892578125	112.5999984741211	183.02	143.92000000000002	112.17500000000001	184.36	146.08	113.575	89973.0
12512.0	190.8522491455078	147.17727661132812	116.5999984741211	186.92000000000002	145.28	112.05000000000001	194.14000000000001	154.76	119.5	10856251.0
12513.0	194.85165405273438	143.33787536621094	117.4000015258789	191.84	137.32	112.0	198.52	148.68	121.80000000000001	12447675.0
12514.0	199.490966796875	152.13650512695312	118.4000015258789	194.92000000000002	149.18	112.2	203.20000000000002	155.0	122.025	10685851.0
12515.0	210.2094268798828	150.3767852783203	113.5999984741211	209.58	149.68	113.125	210.76	153.0	117.025	333273.0
12516.0	210.369384765625	147.97715759277344	113.80000305175781	209.54	146.84	112.72500000000001	210.68	150.02	116.375	110660.0
12517.0	217.568359375	147.8171844482422	114.20000457763672	216.48000000000002	146.1	112.5	218.56	152.12	116.05000000000001	464785.0
12518.0	109.1041259765625	159.81532287597656	112.80000305175781	108.38	158.94	112.125	110.46000000000001	161.22	113.775	123178.0
12519.0	129.90110778808594	167.65411376953125	117.5999984741211	121.84	152.9	112.125	132.5	170.14000000000001	126.875	14754774.0
12520.0	138.2198944091797	163.3347930908203	118.0	134.84	159.66	112.15	141.26	167.0	121.575	9431343.0
12521.0	138.85980224609375	162.37493896484375	113.0	137.18	161.44	112.0	141.0	164.22	114.47500000000001	220135.0
12522.0	143.49913024902344	161.7350311279297	113.0	141.28	159.58	112.0	144.38	162.5	116.42500000000001	265629.0
12523.0	145.2588653564453	161.7350311279297	113.4000015258789	143.54	160.84	112.55000000000001	146.14000000000001	162.68	114.5	110084.0
12524.0	156.29725646972656	163.3347930908203	117.5999984741211	154.28	160.70000000000002	112.97500000000001	158.88	168.14000000000001	120.60000000000001	7967058.0
12525.0	161.73646545410156	160.77517700195312	118.20000457763672	156.94	158.16	112.80000000000001	164.98	165.34	121.375	11424975.0
12526.0	162.85630798339844	156.93577575683594	114.80000305175781	162.20000000000002	156.34	113.525	169.70000000000002	157.52	118.375	407048.0
12527.0	167.97555541992188	156.45584106445312	113.80000305175781	165.84	156.54	112.525	174.06	160.52	116.775	451577.0
12528.0	167.97555541992188	161.25509643554688	118.20000457763672	163.48	157.52	112.375	170.20000000000002	163.98	121.95	6441645.0
12529.0	171.01510620117188	157.73565673828125	113.80000305175781	168.54	156.72	113.4	174.12	160.56	115.17500000000001	318891.0
12530.0	182.0535125732422	161.7350311279297	127.20000457763672	169.36	153.62	112.0	189.08	168.44	133.5	23852545.0
12531.0	175.1745147705078	159.97531127929688	114.0	173.98	158.76	112.275	196.52	174.78	116.22500000000001	1798401.0
12532.0	183.97323608398438	168.45399475097656	114.80000305175781	178.20000000000002	163.72	113.525	184.32	168.92000000000002	115.17500000000001	288257.0
12533.0	179.3339080810547	157.25572204589844	117.5999984741211	176.34	150.5	112.0	181.82	161.16	121.575	9958049.0
12534.0	183.17335510253906	158.05560302734375	116.5999984741211	180.84	153.56	112.625	190.76	161.98	119.97500000000001	10914919.0
12535.0	190.8522491455078	154.6961212158203	115.0	188.74	152.64000000000001	113.35000000000001	192.06	158.3	116.60000000000001	336453.0
12536.0	194.05177307128906	153.41632080078125	114.0	184.86	151.58	113.45	195.88	163.66	115.875	2543517.0
12537.0	191.81210327148438	158.05560302734375	119.0	187.16	155.0	112.42500000000001	196.1	161.4	122.875	10854388.0
12538.0	195.6515350341797	158.215576171875	116.4000015258789	193.06	155.62	112.025	202.32	162.64000000000001	119.15	10147264.0
12539.0	196.6114044189453	164.29464721679688	112.80000305175781	194.56	161.84	112.25	201.06	166.02	113.7	177249.0
12540.0	200.61080932617188	163.81471252441406	116.4000015258789	197.52	160.38	112.80000000000001	205.16	168.1	119.2	10058210.0
12541.0	201.25071716308594	160.77517700195312	113.20000457763672	199.62	159.92000000000002	112.35000000000001	202.56	162.4	114.10000000000001	183422.0
12542.0	219.48806762695312	164.13465881347656	113.4000015258789	218.4	163.66	112.5	220.06	168.34	114.80000000000001	386654.0
12543.0	135.66026306152344	165.89439392089844	118.0	133.38	157.04	112.625	139.1	168.82	120.875	7277975.0
12544.0	148.29843139648438	170.21372985839844	114.20000457763672	147.92000000000002	168.64000000000001	113.375	148.70000000000002	170.58	115.575	136676.0
12545.0	148.61837768554688	174.53306579589844	112.5999984741211	148.0	171.74	112.075	149.02	176.82	115.17500000000001	308364.0
12546.0	149.25828552246094	161.7350311279297	123.80000305175781	146.74	145.24	112.05000000000001	162.72	177.4	126.075	30863817.0
12547.0	149.57823181152344	162.37493896484375	117.80000305175781	148.32	143.74	113.125	162.64000000000001	176.4	119.35000000000001	18377298.0
12548.0	153.4176788330078	166.69427490234375	117.20000457763672	150.48	162.76	112.0	156.72	169.58	120.525	15418516.0
12549.0	159.65676879882812	165.25448608398438	116.4000015258789	157.04	161.88	112.625	164.74	167.9	119.67500000000001	9464622.0
12550.0	165.09597778320312	176.29278564453125	116.20000457763672	160.94	173.32	112.42500000000001	168.76	179.02	119.42500000000001	10582062.0
12551.0	185.25303649902344	169.57382202148438	113.80000305175781	184.32	168.42000000000002	112.325	190.86	174.8	115.875	595012.0
12552.0	192.45201110839844	174.0531463623047	112.0	191.24	174.06	112.0	194.54	174.88	114.60000000000001	163871.0
12553.0	201.41070556640625	168.45399475097656	117.20000457763672	197.38	164.88	113.05000000000001	204.78	172.68	119.05000000000001	10042999.0
12554.0	210.5293731689453	171.4935302734375	115.4000015258789	209.6	170.6	112.5	210.94	174.42000000000002	118.17500000000001	322915.0
12555.0	215.4886474609375	166.69427490234375	115.4000015258789	213.76	161.52	112.575	217.52	174.06	117.525	1019657.0
12556.0	215.64862060546875	175.0129852294922	113.0	214.78	172.14000000000001	112.30000000000001	217.14000000000001	176.68	114.55000000000001	262955.0
12557.0	100.9453125	174.37307739257812	113.80000305175781	100.0	172.92000000000002	113.125	104.58	177.88	115.075	243703.0
12558.0	104.62478637695312	179.01235961914062	113.20000457763672	101.60000000000001	176.04	112.275	106.58	179.98	114.67500000000001	335562.0
12559.0	106.22454833984375	180.2921600341797	113.5999984741211	104.16	179.32	112.0	107.46000000000001	181.12	114.35000000000001	257895.0
12560.0	104.46480560302734	178.21249389648438	115.20000457763672	102.56	172.34	112.97500000000001	107.32000000000001	181.58	118.275	855360.0
12561.0	113.90342712402344	174.0531463623047	112.20000457763672	111.84	174.08	112.0	115.42	176.88	115.17500000000001	279423.0
12562.0	116.46305084228516	185.411376953125	115.20000457763672	112.44	180.78	112.075	119.18	188.44	118.80000000000001	6635658.0
12563.0	118.06282806396484	178.85240173339844	113.5999984741211	117.60000000000001	174.3	113.4	119.64	179.78	116.80000000000001	191502.0
12564.0	120.62245178222656	182.69178771972656	113.4000015258789	119.36	180.22	112.0	122.0	185.82	114.7	773792.0
12565.0	131.3408966064453	183.49166870117188	119.5999984741211	122.88	179.48	112.25	142.4	194.54	122.9	18054655.0
12566.0	159.81675720214844	178.21249389648438	115.4000015258789	157.52	173.88	112.0	165.62	181.5	118.525	10982634.0
12567.0	162.6963348388672	185.09141540527344	118.80000305175781	157.88	179.94	112.55000000000001	166.3	187.28	122.325	11465806.0
12568.0	164.45606994628906	182.69178771972656	116.0	161.9	178.4	112.15	171.82	185.9	118.15	9962201.0
12569.0	163.4962158203125	179.81224060058594	118.4000015258789	159.26	176.32	113.125	168.06	182.66	121.825	11043623.0
12570.0	165.8958740234375	183.6516571044922	113.5999984741211	162.28	181.66	113.575	166.96	184.46	114.92500000000001	244136.0
12571.0	170.37521362304688	179.01235961914062	112.80000305175781	169.64000000000001	178.6	112.35000000000001	172.1	180.26	115.47500000000001	121814.0
12572.0	173.57473754882812	184.771484375	115.20000457763672	171.24	180.84	112.325	177.8	187.34	120.15	9738382.0
12573.0	175.65444946289062	178.21249389648438	120.80000305175781	172.04	173.88	113.15	178.16	182.56	123.65	11149630.0
12574.0	186.21290588378906	179.3323211669922	120.80000305175781	178.02	173.28	113.575	192.36	192.0	126.9	46992695.0
12575.0	188.612548828125	185.411376953125	115.20000457763672	184.32	178.82	112.72500000000001	192.64000000000001	188.16	118.7	9040511.0
12576.0	196.29144287109375	174.37307739257812	113.80000305175781	191.56	173.58	113.15	197.78	179.94	117.75	804888.0
12577.0	192.77194213867188	175.65289306640625	112.0	192.06	174.88	112.0	194.84	177.38	113.575	280840.0
12578.0	194.69168090820312	175.65289306640625	113.20000457763672	192.12	175.02	112.0	195.34	178.38	113.575	363540.0
12579.0	190.8522491455078	171.01361083984375	121.0	188.04	168.98	113.5	205.8	177.46	124.67500000000001	21402324.0
12580.0	197.89120483398438	183.1717071533203	112.4000015258789	196.34	181.4	112.0	199.12	183.46	114.125	112330.0
12581.0	206.5299530029297	179.49229431152344	120.20000457763672	196.46	177.82	113.30000000000001	207.98000000000002	190.48	121.875	3700414.0
12582.0	208.44967651367188	177.73255920410156	112.4000015258789	205.64000000000001	176.64000000000001	112.0	208.92000000000002	182.3	115.17500000000001	274234.0
12583.0	115.98312377929688	190.37062072753906	112.0	114.86	189.02	112.0	117.54	192.24	113.30000000000001	124074.0
12584.0	130.541015625	185.411376953125	116.5999984741211	125.22	183.0	112.0	133.66	192.18	119.325	11801921.0
12585.0	136.14019775390625	193.89007568359375	112.5999984741211	135.62	192.64000000000001	112.2	138.76	194.28	114.5	95553.0
12586.0	136.46014404296875	190.53057861328125	115.0	130.88	187.66	113.575	140.76	193.26	118.10000000000001	8062818.0
12587.0	142.37928771972656	191.97036743164062	114.0	141.1	190.94	113.42500000000001	143.74	194.9	115.0	455254.0
12588.0	147.6585235595703	186.05128479003906	113.20000457763672	146.88	184.32	113.22500000000001	148.88	191.0	115.65	134367.0
12589.0	151.17800903320312	185.09141540527344	114.5999984741211	149.96	184.14000000000001	112.125	152.56	186.96	117.17500000000001	1186252.0
12590.0	151.01803588867188	188.2909393310547	114.80000305175781	149.62	183.42000000000002	113.025	151.64000000000001	188.62	115.17500000000001	139821.0
12591.0	151.65792846679688	187.65103149414062	113.20000457763672	150.70000000000002	186.44	112.10000000000001	153.94	190.58	114.75	1012318.0
12592.0	147.49853515625	181.092041015625	118.0	146.32	177.78	112.85000000000001	153.16	192.6	118.5	2617754.0
12593.0	172.7748565673828	188.77085876464844	116.4000015258789	169.66	184.58	112.15	175.74	191.82	121.575	8743735.0
12594.0	176.9342498779297	180.77207946777344	118.20000457763672	174.16	178.34	112.875	182.02	187.14000000000001	120.92500000000001	11815667.0
12595.0	195.97149658203125	192.13034057617188	113.5999984741211	194.56	191.6	113.05000000000001	196.84	193.22	115.17500000000001	95849.0
12596.0	203.33042907714844	189.89068603515625	112.4000015258789	201.72	186.94	112.0	206.12	191.28	115.075	748196.0
12597.0	148.29843139648438	199.4892120361328	112.0	147.66	198.9	112.0	149.44	200.56	112.875	95603.0
12598.0	155.8173370361328	203.0086669921875	116.5999984741211	145.76	191.26	112.30000000000001	196.8	208.6	132.775	38347271.0
12599.0	175.49447631835938	198.52935791015625	112.4000015258789	174.6	197.82	112.0	178.94	198.82	115.17500000000001	202087.0
12600.0	177.734130859375	203.1686248779297	113.5999984741211	173.58	202.70000000000002	113.22500000000001	178.74	203.84	115.17500000000001	176001.0
12601.0	194.2117462158203	200.7689971923828	112.0	191.12	200.0	112.0	194.54	202.4	114.60000000000001	360913.0
12602.0	194.5316925048828	201.72886657714844	113.0	194.56	199.64000000000001	112.375	198.1	202.9	113.575	297211.0
12603.0	198.0511932373047	197.40953063964844	112.0	196.36	197.1	112.0	198.86	198.32	113.575	90268.0
12604.0	198.0511932373047	197.40953063964844	114.80000305175781	196.8	197.32	113.525	199.5	200.12	115.17500000000001	153577.0
12605.0	199.6509552001953	198.36936950683594	113.4000015258789	197.14000000000001	197.5	112.75	201.12	200.54	114.4	162038.0
12606.0	196.451416015625	199.32923889160156	113.80000305175781	194.86	198.22	113.30000000000001	198.8	200.44	114.4	108237.0
12607.0	136.3001708984375	210.52749633789062	112.5999984741211	135.16	210.16	112.0	138.06	213.14000000000001	113.275	190734.0
12608.0	137.26004028320312	212.44720458984375	113.20000457763672	130.08	209.62	113.25	139.6	213.58	114.375	172583.0
12609.0	175.65444946289062	207.16802978515625	120.20000457763672	160.20000000000002	202.88	112.5	183.08	214.54	127.30000000000001	39935315.0
12610.0	165.25595092773438	211.32737731933594	123.4000015258789	161.04	209.20000000000002	113.0	171.98	213.98000000000002	125.92500000000001	1151300.0
12611.0	173.73472595214844	210.04757690429688	113.80000305175781	168.74	209.76	113.42500000000001	174.06	212.46	115.10000000000001	324467.0
12612.0	183.49330139160156	205.5682830810547	113.0	182.14000000000001	205.18	112.275	184.8	206.88	114.15	129219.0
12613.0	160.13670349121094	94.22545623779297	115.80000305175781	152.96	91.42	113.95	167.26	99.66	124.80000000000001	16537846.0
12614.0	184.29319763183594	88.14639282226562	113.5999984741211	183.0	87.34	113.60000000000001	186.44	89.8	114.5	151045.0
12615.0	137.73995971679688	96.7850570678711	120.5999984741211	129.02	83.18	114.75	150.8	101.74000000000001	134.95000000000002	48349124.0
12616.0	157.41709899902344	95.18531036376953	116.20000457763672	153.54	94.04	114.60000000000001	158.62	96.12	117.35000000000001	200097.0
12617.0	154.37754821777344	105.4237289428711	121.4000015258789	143.08	101.22	113.60000000000001	163.84	111.66	124.7	23803859.0
12618.0	180.45375061035156	99.66461944580078	116.0	179.28	97.76	114.05000000000001	183.72	101.58	116.4	163307.0
12619.0	185.41302490234375	95.50526428222656	117.20000457763672	182.46	93.34	113.97500000000001	190.42000000000002	99.22	120.75	6420209.0
12620.0	188.612548828125	97.5849380493164	117.5999984741211	184.70000000000002	92.34	114.92500000000001	192.12	100.66	120.4	6611576.0
12621.0	192.13204956054688	98.86473083496094	115.20000457763672	190.62	97.44	114.2	193.24	100.3	116.67500000000001	270990.0
12622.0	203.01046752929688	100.30451965332031	114.80000305175781	201.78	99.26	113.92500000000001	204.22	100.64	115.5	114405.0
12623.0	210.68934631347656	105.4237289428711	115.5999984741211	206.84	101.28	114.22500000000001	215.34	110.72	116.775	871336.0
12624.0	128.141357421875	105.90364837646484	120.0	122.16	102.8	113.85000000000001	135.26	111.88	126.375	7734075.0
12625.0	124.14193725585938	112.62261199951172	116.80000305175781	121.56	110.14	115.0	135.78	116.5	119.275	8630482.0
12626.0	135.1803436279297	109.7430648803711	117.20000457763672	130.42000000000002	107.0	113.85000000000001	139.92000000000002	112.34	122.375	8433224.0
12627.0	138.53985595703125	111.34281158447266	116.0	136.44	106.38	113.60000000000001	143.34	114.2	124.25	10001956.0
12628.0	143.01919555664062	105.74368286132812	116.4000015258789	139.22	102.94	115.05000000000001	145.02	107.06	116.775	172510.0
12629.0	141.2594451904297	110.06300354003906	114.80000305175781	139.9	109.04	113.60000000000001	144.28	111.76	115.17500000000001	158890.0
12630.0	148.13845825195312	104.94379425048828	113.5999984741211	147.5	103.42	113.60000000000001	149.62	106.56	114.825	116173.0
12631.0	156.29725646972656	110.22298431396484	114.80000305175781	153.6	107.7	113.65	159.38	111.68	115.17500000000001	390137.0
12632.0	173.57473754882812	111.02285766601562	116.4000015258789	172.48	110.3	114.47500000000001	174.78	112.02	117.275	109072.0
12633.0	175.01454162597656	114.06239318847656	118.5999984741211	170.24	109.88	114.275	177.16	117.34	122.275	10488700.0
12634.0	182.21348571777344	118.22175598144531	117.80000305175781	179.54	111.42	114.275	182.70000000000002	119.06	118.2	220744.0
12635.0	197.89120483398438	108.78321075439453	118.0	195.8	104.96000000000001	114.575	202.76	114.96000000000001	119.05000000000001	10100165.0
12636.0	207.80975341796875	113.1025390625	116.20000457763672	205.22	111.60000000000001	114.525	209.74	115.3	117.67500000000001	210115.0
12637.0	119.0226821899414	126.70044708251953	116.80000305175781	115.94	121.06	113.9	124.36	133.6	121.30000000000001	9101436.0
12638.0	117.10296630859375	120.94133758544922	118.20000457763672	113.5	116.66	113.60000000000001	132.66	128.6	125.4	9909361.0
12639.0	122.06224060058594	124.14083862304688	117.20000457763672	117.84	119.8	113.825	126.08	132.02	119.525	9214397.0
12640.0	120.78243255615234	114.38233947753906	121.4000015258789	118.22	111.44	114.825	130.7	123.16	126.375	11321450.0
12641.0	125.58173370361328	123.9808578491211	116.5999984741211	123.04	120.46000000000001	114.05000000000001	129.02	132.36	119.97500000000001	10255937.0
12642.0	129.42117309570312	119.66152954101562	118.4000015258789	125.72	115.58	115.025	135.54	123.76	121.97500000000001	10011632.0
12643.0	132.7806854248047	117.58185577392578	119.4000015258789	129.24	114.82000000000001	115.17500000000001	137.36	122.16	123.17500000000001	9840338.0
12644.0	154.21755981445312	125.74059295654297	120.4000015258789	151.94	121.86	113.80000000000001	159.36	128.9	122.72500000000001	10777670.0
12645.0	161.2565460205078	126.3804931640625	123.0	157.4	121.94	113.60000000000001	166.02	129.86	125.575	8850582.0
12646.0	164.2960968017578	120.30142974853516	120.4000015258789	162.0	117.34	114.625	170.36	124.3	123.42500000000001	9633199.0
12647.0	168.9354248046875	119.3415756225586	121.20000457763672	165.1	117.2	114.47500000000001	171.56	122.60000000000001	121.575	7811752.0
12648.0	178.05409240722656	125.10069274902344	127.0	172.88	112.96000000000001	114.125	182.34	133.12	129.95000000000002	16188055.0
12649.0	212.76904296875	116.1420669555664	113.5999984741211	212.16	113.44	113.60000000000001	213.58	118.58	115.17500000000001	279387.0
12650.0	213.5689239501953	118.06177520751953	120.4000015258789	208.72	112.68	114.95	221.32	126.76	125.67500000000001	24930872.0
12651.0	221.72775268554688	120.78135681152344	115.80000305175781	220.24	118.08	113.60000000000001	224.78	125.94	119.25	2549064.0
12652.0	223.3275146484375	123.18098449707031	115.20000457763672	222.54	120.8	114.65	224.46	125.78	117.7	304211.0
12653.0	111.66375732421875	135.81903076171875	118.4000015258789	106.42	128.82	114.5	117.94	141.70000000000002	120.47500000000001	10240503.0
12654.0	130.3810272216797	127.34033966064453	117.4000015258789	126.10000000000001	122.0	113.775	134.74	131.06	120.85000000000001	13773964.0
12655.0	131.0209503173828	123.6609115600586	119.5999984741211	127.96000000000001	119.84	114.97500000000001	136.5	128.42000000000002	122.92500000000001	9989582.0
12656.0	142.85922241210938	122.86103057861328	120.5999984741211	137.6	122.88	113.60000000000001	143.34	129.24	121.60000000000001	891962.0
12657.0	138.2198944091797	129.10008239746094	146.60000610351562	135.64000000000001	126.22	113.60000000000001	156.14000000000001	149.94	149.125	10763891.0
12658.0	145.09889221191406	131.3397216796875	114.5999984741211	143.5	130.48	113.75	145.96	132.14000000000001	116.525	176257.0
12659.0	144.29901123046875	130.53985595703125	116.4000015258789	143.36	128.38	114.9	145.44	131.58	118.825	397969.0
12660.0	148.77835083007812	124.94071197509766	116.5999984741211	145.52	123.78	114.025	149.70000000000002	127.08	120.05000000000001	554293.0
12661.0	149.4182586669922	125.74059295654297	115.20000457763672	148.58	124.48	113.60000000000001	151.32	127.58	116.775	463226.0
12662.0	151.17800903320312	132.4595489501953	116.0	150.74	130.08	115.15	152.04	132.82	116.775	121576.0
12663.0	163.33624267578125	124.7807388305664	121.20000457763672	159.62	120.92	115.025	169.1	128.0	123.55000000000001	9712166.0
12664.0	165.09597778320312	128.30018615722656	121.5999984741211	160.68	124.94	114.125	167.82	131.34	124.72500000000001	10337483.0
12665.0	171.01510620117188	129.42002868652344	113.5999984741211	168.96	128.42000000000002	113.60000000000001	172.78	131.4	115.17500000000001	526291.0
12666.0	182.21348571777344	131.97962951660156	117.4000015258789	180.94	131.66	114.80000000000001	184.86	132.36	118.375	265761.0
12667.0	193.25189208984375	122.70106506347656	117.0	183.38	121.78	114.875	195.74	129.16	119.575	796955.0
12668.0	193.25189208984375	128.62014770507812	116.0	188.42000000000002	126.54	114.42500000000001	195.70000000000002	130.16	118.15	337792.0
12669.0	200.2908477783203	125.58061218261719	115.80000305175781	191.76	121.60000000000001	113.60000000000001	201.9	130.16	119.775	2779538.0
12670.0	198.6910858154297	133.25942993164062	114.4000015258789	197.36	132.44	113.60000000000001	200.14000000000001	134.28	116.575	148075.0
12671.0	210.2094268798828	133.8993377685547	118.4000015258789	205.84	130.6	113.60000000000001	212.4	138.6	125.9	14321541.0
12672.0	213.72889709472656	128.62014770507812	115.20000457763672	213.8	126.44	114.575	214.78	129.88	116.72500000000001	143992.0
12673.0	108.7841796875	138.05868530273438	117.80000305175781	103.92	135.54	115.17500000000001	113.68	144.78	121.80000000000001	11087147.0
12674.0	114.06340789794922	140.938232421875	118.20000457763672	110.94	134.4	114.2	119.18	144.58	121.55000000000001	9522446.0
12675.0	138.2198944091797	139.1785125732422	118.80000305175781	135.64000000000001	136.02	113.97500000000001	142.48	145.16	122.875	11452773.0
12676.0	142.5392608642578	139.4984588623047	117.5999984741211	137.1	137.24	114.45	146.28	144.82	121.4	9852304.0
12677.0	147.1785888671875	141.4181671142578	115.0	146.92000000000002	140.96	114.45	148.0	143.70000000000002	116.45	123995.0
12678.0	153.25770568847656	134.69920349121094	116.0	152.56	133.6	114.775	154.88	135.24	117.17500000000001	132028.0
12679.0	155.65736389160156	139.4984588623047	115.80000305175781	154.32	139.28	114.80000000000001	156.8	140.48	116.775	125508.0
12680.0	155.65736389160156	141.73812866210938	117.5999984741211	154.5	139.92000000000002	114.7	158.18	144.34	118.375	308410.0
12681.0	160.13670349121094	144.45770263671875	129.60000610351562	153.86	136.24	115.125	169.78	150.82	139.175	22039655.0
12682.0	163.4962158203125	135.81903076171875	113.5999984741211	159.62	135.5	113.60000000000001	163.98	138.20000000000002	114.15	139421.0
12683.0	161.2565460205078	142.53799438476562	117.4000015258789	154.64000000000001	134.16	113.97500000000001	174.26	149.42000000000002	117.67500000000001	21281635.0
12684.0	165.73590087890625	138.69859313964844	114.5999984741211	165.1	137.66	114.67500000000001	167.4	140.0	115.17500000000001	96512.0
12685.0	170.05526733398438	138.8585662841797	113.80000305175781	168.52	134.22	113.60000000000001	170.8	140.88	114.97500000000001	607028.0
12686.0	171.49505615234375	152.13650512695312	122.5999984741211	168.32	135.94	113.67500000000001	174.54	155.76	125.97500000000001	20186805.0
12687.0	170.05526733398438	139.4984588623047	115.80000305175781	169.18	138.14000000000001	114.72500000000001	171.34	142.0	116.775	532316.0
12688.0	171.01510620117188	135.01914978027344	116.4000015258789	167.44	133.12	114.92500000000001	178.32	138.1	116.775	2141350.0
12689.0	174.8545684814453	138.21865844726562	120.80000305175781	170.48	134.64000000000001	113.72500000000001	179.06	142.38	123.17500000000001	11793304.0
12690.0	172.7748565673828	147.65721130371094	119.80000305175781	170.1	143.22	114.30000000000001	175.9	150.76	121.575	10001942.0
12691.0	183.17335510253906	138.8585662841797	118.0	180.62	135.0	113.75	185.26	144.5	121.575	10902428.0
12692.0	184.45315551757812	143.65782165527344	115.4000015258789	177.48	141.34	114.7	185.36	154.82	117.125	1774194.0
12693.0	192.45201110839844	139.658447265625	119.4000015258789	188.38	137.18	114.22500000000001	196.04	144.08	123.5	13991464.0
12694.0	192.77194213867188	140.45831298828125	114.4000015258789	188.86	139.28	114.15	195.06	142.68	115.92500000000001	154959.0
12695.0	197.57125854492188	139.81842041015625	118.0	182.54	132.08	114.7	209.46	165.78	127.25	18543670.0
12696.0	193.25189208984375	138.21865844726562	115.80000305175781	192.16	137.28	115.075	194.02	140.38	116.4	144395.0
12697.0	206.05001831054688	137.89871215820312	115.80000305175781	204.74	135.0	115.05000000000001	207.34	139.92000000000002	116.85000000000001	507408.0
12698.0	208.44967651367188	135.49908447265625	115.5999984741211	206.56	134.1	113.7	212.36	139.1	121.575	2632455.0
12699.0	211.48922729492188	138.37864685058594	115.5999984741211	208.62	134.88	113.60000000000001	213.12	140.20000000000002	119.97500000000001	1775159.0
12700.0	210.369384765625	139.81842041015625	123.20000457763672	205.20000000000002	135.36	113.60000000000001	213.76	142.6	129.70000000000002	14391620.0
12701.0	214.6887664794922	133.57937622070312	115.4000015258789	214.06	131.96	113.60000000000001	215.1	136.64000000000001	116.42500000000001	254168.0
12702.0	216.7684783935547	152.29649353027344	116.5999984741211	215.1	142.62	114.775	218.3	156.18	119.30000000000001	1788616.0
12703.0	217.568359375	138.53860473632812	113.5999984741211	217.24	138.5	113.60000000000001	219.20000000000002	140.68	116.775	115798.0
12704.0	221.56776428222656	142.21804809570312	114.80000305175781	221.18	140.46	114.325	222.22	142.98	115.825	104138.0
12705.0	103.98487091064453	149.09698486328125	113.5999984741211	103.28	147.9	113.60000000000001	104.24000000000001	150.44	115.05000000000001	107101.0
12706.0	103.82489776611328	150.85671997070312	114.80000305175781	103.36	150.08	114.275	105.0	153.58	116.22500000000001	220702.0
12707.0	103.82489776611328	149.09698486328125	115.0	103.38	147.98	114.42500000000001	104.94	151.1	116.15	158488.0
12708.0	104.46480560302734	144.61767578125	116.20000457763672	103.42	143.36	114.775	105.52	148.4	118.35000000000001	670890.0
12709.0	105.74461364746094	147.17727661132812	116.4000015258789	105.06	146.72	114.17500000000001	107.72	148.1	117.65	128348.0
12710.0	101.26527404785156	132.61952209472656	171.0	90.06	121.14	114.22500000000001	116.88	152.72	198.375	67723027.0
12711.0	133.42059326171875	149.73687744140625	121.4000015258789	131.34	146.44	114.125	135.94	153.08	124.65	8268160.0
12712.0	137.26004028320312	150.3767852783203	121.0	135.1	146.88	113.67500000000001	140.84	153.54	123.65	8814163.0
12713.0	141.57940673828125	149.09698486328125	119.0	137.36	145.02	113.65	149.14000000000001	152.20000000000002	122.97500000000001	16874866.0
12714.0	139.8196563720703	143.8177947998047	119.0	136.5	139.12	114.30000000000001	144.84	146.74	121.575	9266011.0
12715.0	144.29901123046875	143.97776794433594	120.5999984741211	138.14000000000001	139.98	114.60000000000001	147.52	148.42000000000002	123.60000000000001	12028471.0
12716.0	150.3781280517578	148.93701171875	114.4000015258789	150.38	146.44	114.10000000000001	152.16	149.68	116.10000000000001	107900.0
12717.0	155.33740234375	151.01669311523438	117.5999984741211	148.78	143.36	114.45	162.08	163.96	118.0	15838522.0
12718.0	166.6957550048828	147.33724975585938	123.20000457763672	160.02	136.02	115.17500000000001	174.5	154.94	132.70000000000002	30036239.0
12719.0	168.61546325683594	149.89686584472656	116.4000015258789	166.4	144.32	114.55000000000001	168.96	153.58	116.775	752455.0
12720.0	168.9354248046875	151.65658569335938	115.4000015258789	168.54	149.82	114.0	174.14000000000001	159.26	116.775	505523.0
12721.0	181.89352416992188	149.576904296875	117.20000457763672	178.1	148.20000000000002	114.825	182.64000000000001	154.84	119.4	682274.0
12722.0	186.53286743164062	151.17666625976562	119.5999984741211	183.4	148.54	114.17500000000001	191.70000000000002	156.32	122.125	10564324.0
12723.0	196.9313507080078	144.13775634765625	114.80000305175781	195.4	143.5	114.325	197.5	146.54	115.17500000000001	89617.0
12724.0	205.4101104736328	151.33663940429688	116.20000457763672	198.48000000000002	144.4	114.325	211.66	159.86	119.2	11768993.0
12725.0	210.2094268798828	149.09698486328125	117.0	207.38	146.12	114.325	210.98000000000002	163.24	128.675	1922941.0
12726.0	218.84815979003906	156.13589477539062	115.80000305175781	215.8	145.38	113.85000000000001	221.38	159.68	119.97500000000001	8611892.0
12727.0	103.82489776611328	154.53614807128906	115.20000457763672	103.36	152.98	114.55000000000001	105.46000000000001	155.96	116.75	204004.0
12728.0	106.54450225830078	158.85546875	117.20000457763672	103.68	153.92000000000002	113.92500000000001	109.92	164.36	121.125	9671090.0
12729.0	119.82256317138672	159.97531127929688	116.0	117.14	156.82	114.325	120.14	160.88	116.4	114708.0
12730.0	128.30133056640625	159.17543029785156	115.5999984741211	127.56	158.1	114.325	129.5	161.98	117.45	114308.0
12731.0	136.46014404296875	156.93577575683594	118.20000457763672	134.64000000000001	154.58	113.60000000000001	140.58	161.32	122.25	9160256.0
12732.0	144.61895751953125	157.4156951904297	115.20000457763672	143.68	156.88	113.60000000000001	145.92000000000002	158.5	116.25	103354.0
12733.0	148.29843139648438	157.73565673828125	114.5999984741211	147.98	155.22	114.15	149.58	163.82	118.375	665250.0
12734.0	163.65618896484375	158.85546875	123.4000015258789	151.06	156.54	114.30000000000001	169.84	165.98	125.825	17416850.0
12735.0	158.5369415283203	156.29586791992188	113.5999984741211	158.08	155.84	113.60000000000001	163.82	157.68	116.17500000000001	608555.0
12736.0	170.8551483154297	156.29586791992188	114.20000457763672	169.78	154.22	113.60000000000001	174.08	159.4	115.17500000000001	355106.0
12737.0	155.01744079589844	182.05189514160156	116.20000457763672	148.04	161.28	113.625	170.62	185.82	119.97500000000001	23411760.0
12738.0	177.8941192626953	163.0148468017578	113.5999984741211	174.04	160.04	113.60000000000001	178.86	163.84	115.17500000000001	308767.0
12739.0	179.3339080810547	163.6547393798828	115.5999984741211	173.70000000000002	158.66	115.075	180.0	163.92000000000002	116.875	920197.0
12740.0	189.73239135742188	161.89500427246094	116.20000457763672	186.48	157.52	113.775	194.62	165.1	119.30000000000001	8934418.0
12741.0	193.411865234375	161.7350311279297	119.0	189.88	157.36	114.325	202.02	165.96	123.525	11755975.0
12742.0	201.7306671142578	161.0951385498047	113.5999984741211	199.56	160.52	113.60000000000001	202.14000000000001	162.64000000000001	114.55000000000001	95359.0
12743.0	199.17103576660156	158.05560302734375	120.4000015258789	194.98000000000002	155.42000000000002	114.95	203.54	163.82	123.35000000000001	11293349.0
12744.0	201.41070556640625	160.77517700195312	114.5999984741211	200.32	159.98	114.325	203.3	162.32	115.85000000000001	131526.0
12745.0	203.97032165527344	161.4150848388672	115.80000305175781	202.14000000000001	161.1	115.10000000000001	204.9	163.38	116.775	223579.0
12746.0	219.0081329345703	164.45460510253906	114.4000015258789	217.3	163.08	113.97500000000001	219.86	165.96	115.65	169098.0
12747.0	103.18498992919922	171.01361083984375	116.5999984741211	103.2	169.88	114.72500000000001	104.44	174.70000000000002	117.92500000000001	131338.0
12748.0	135.980224609375	171.8134765625	120.20000457763672	127.36	168.42000000000002	113.72500000000001	140.18	178.26	120.65	18333984.0
12749.0	140.6195526123047	170.21372985839844	115.80000305175781	138.84	164.56	114.875	146.6	174.06	118.95	2296250.0
12750.0	141.7393798828125	168.93392944335938	115.20000457763672	141.06	168.06	113.92500000000001	142.74	169.88	116.22500000000001	113371.0
12751.0	151.17800903320312	169.41384887695312	115.80000305175781	150.72	168.08	115.075	151.9	170.08	116.775	119360.0
12752.0	153.89761352539062	173.25326538085938	118.20000457763672	151.14000000000001	171.08	113.60000000000001	160.70000000000002	175.54	121.575	9642485.0
12753.0	161.89645385742188	168.45399475097656	117.80000305175781	158.14000000000001	162.16	114.35000000000001	166.4	171.5	123.10000000000001	15128332.0
12754.0	162.53634643554688	175.0129852294922	120.5999984741211	158.58	169.76	113.9	166.14000000000001	178.86	124.775	14346565.0
12755.0	166.37579345703125	165.57444763183594	119.5999984741211	160.26	162.44	115.0	169.26	170.18	124.325	11329470.0
12756.0	167.97555541992188	166.0543670654297	115.20000457763672	158.36	164.12	114.22500000000001	169.98	174.06	117.67500000000001	1327347.0
12757.0	169.7353057861328	165.57444763183594	116.4000015258789	166.36	163.94	114.72500000000001	170.74	168.74	118.525	322089.0
12758.0	170.05526733398438	168.2940216064453	120.4000015258789	163.24	164.78	114.25	173.06	178.38	126.10000000000001	22515890.0
12759.0	173.73472595214844	169.41384887695312	117.4000015258789	167.02	165.02	113.60000000000001	177.28	176.9	119.825	11397284.0
12760.0	178.21408081054688	174.21310424804688	119.0	175.58	170.18	114.7	181.88	179.8	121.575	9585113.0
12761.0	179.49388122558594	164.29464721679688	115.5999984741211	178.36	163.82	114.825	184.32	168.0	117.0	543617.0
12762.0	185.25303649902344	169.09390258789062	115.80000305175781	174.0	158.78	114.72500000000001	195.02	174.32	121.575	5701090.0
12763.0	179.9738311767578	177.2526397705078	118.5999984741211	177.22	172.36	114.875	183.88	182.9	122.125	9417738.0
12764.0	186.85281372070312	164.29464721679688	119.20000457763672	184.46	159.16	115.125	194.36	167.32	122.47500000000001	10964892.0
12765.0	191.65213012695312	176.61273193359375	113.5999984741211	189.94	173.84	113.60000000000001	192.24	178.68	118.375	496135.0
12766.0	202.53054809570312	177.8925323486328	117.4000015258789	199.02	173.24	113.60000000000001	208.8	184.04	120.0	7273305.0
12767.0	205.0901641845703	172.6133575439453	116.20000457763672	202.38	170.76	114.15	210.32	176.02	118.625	2315713.0
12768.0	199.17103576660156	170.6936492919922	121.4000015258789	194.56	166.92000000000002	114.875	204.92000000000002	173.42000000000002	124.47500000000001	9615597.0
12769.0	213.08900451660156	174.37307739257812	113.5999984741211	211.62	172.78	113.60000000000001	214.1	176.58	116.42500000000001	245705.0
12770.0	213.5689239501953	173.41323852539062	117.0	204.8	160.74	113.625	216.88	184.3	124.9	16296438.0
12771.0	217.24839782714844	172.6133575439453	116.0	216.88	171.14000000000001	114.25	218.20000000000002	173.76	116.875	159215.0
12772.0	218.3682403564453	167.81410217285156	114.80000305175781	218.42000000000002	164.92000000000002	114.30000000000001	219.64000000000001	169.06	116.42500000000001	216780.0
12773.0	103.02500915527344	175.17295837402344	114.5999984741211	102.12	174.08	114.025	104.14	176.08	115.17500000000001	102079.0
12774.0	140.6195526123047	199.00927734375	123.4000015258789	112.60000000000001	172.0	114.825	156.38	204.98000000000002	129.57500000000002	36698110.0
12775.0	127.66143035888672	183.1717071533203	119.20000457763672	123.56	172.62	114.25	130.98	186.34	122.30000000000001	18696183.0
12776.0	135.02035522460938	178.37245178222656	116.5999984741211	131.94	177.66	114.75	136.0	179.58	116.97500000000001	147144.0
12777.0	153.73764038085938	179.6522674560547	121.4000015258789	146.0	162.22	115.10000000000001	169.74	184.54	125.4	29926677.0
12778.0	156.61721801757812	180.1322021484375	114.5999984741211	153.46	176.1	114.65	160.84	182.42000000000002	115.95	463832.0
12779.0	155.17742919921875	178.53244018554688	118.80000305175781	148.38	163.4	114.625	170.74	188.42000000000002	122.30000000000001	20132703.0
12780.0	166.855712890625	182.2118682861328	119.5999984741211	163.36	179.04	114.17500000000001	171.6	185.3	122.9	12512720.0
12781.0	171.01510620117188	185.411376953125	116.0	170.02	183.84	113.65	171.70000000000002	187.82	117.30000000000001	382144.0
12782.0	171.81500244140625	184.45152282714844	120.80000305175781	168.68	180.26	114.35000000000001	174.62	188.0	125.25	12902734.0
12783.0	193.09190368652344	180.93206787109375	114.0	191.8	178.64000000000001	113.60000000000001	193.36	181.22	115.325	92781.0
12784.0	195.49156188964844	185.25140380859375	119.20000457763672	190.72	181.88	115.025	200.56	193.18	122.875	18792649.0
12785.0	195.8115234375	175.0129852294922	115.5999984741211	194.56	173.70000000000002	115.10000000000001	197.62	175.3	117.10000000000001	237374.0
12786.0	198.37115478515625	180.61212158203125	118.4000015258789	194.20000000000002	177.92000000000002	114.075	201.32	183.76	124.22500000000001	12209467.0
12787.0	198.37115478515625	182.69178771972656	115.0	196.38	180.58	113.60000000000001	199.78	183.48	116.375	384874.0
12788.0	203.8103485107422	174.69302368164062	118.80000305175781	198.38	170.5	114.4	208.70000000000002	183.08	128.925	19966558.0
12789.0	208.1297149658203	177.73255920410156	114.80000305175781	206.20000000000002	175.54	114.05000000000001	209.0	180.96	116.75	262296.0
12790.0	210.04945373535156	178.21249389648438	115.80000305175781	209.32	176.70000000000002	115.025	210.8	180.42000000000002	117.95	132508.0
12791.0	206.5299530029297	190.37062072753906	115.20000457763672	203.38	179.74	114.375	213.74	193.08	119.97500000000001	2390783.0
12792.0	110.22396087646484	184.93145751953125	114.0	109.56	184.46	113.625	112.14	186.1	115.92500000000001	185753.0
12793.0	111.98371124267578	184.93145751953125	117.4000015258789	108.82000000000001	178.46	114.625	117.10000000000001	187.14000000000001	119.97500000000001	1526566.0
12794.0	117.42292022705078	186.69119262695312	121.4000015258789	111.22	176.4	115.075	125.92	195.46	127.575	33330419.0
12795.0	118.5427474975586	189.89068603515625	116.80000305175781	113.28	185.56	114.2	120.88	192.76	120.05000000000001	5746049.0
12796.0	120.78243255615234	188.61090087890625	115.5999984741211	119.9	185.70000000000002	114.825	122.24000000000001	190.82	116.775	536663.0
12797.0	123.34205627441406	186.8511505126953	115.20000457763672	122.9	179.08	114.875	126.58	188.06	118.30000000000001	277119.0
12798.0	126.06166076660156	188.61090087890625	116.4000015258789	124.54	186.02	114.075	135.34	192.52	119.5	7844232.0
12799.0	141.57940673828125	194.21002197265625	114.5999984741211	141.04	191.76	114.15	142.76	194.54	115.17500000000001	96017.0
12800.0	151.8179168701172	186.8511505126953	116.4000015258789	150.56	184.84	113.9	153.34	190.76	118.375	2000403.0
12801.0	151.97789001464844	190.53057861328125	115.80000305175781	150.02	186.66	114.67500000000001	153.46	194.28	117.35000000000001	1196408.0
12802.0	165.09597778320312	193.41015625	118.0	157.4	168.82	113.9	178.06	197.4	120.95	27854768.0
12803.0	160.2966766357422	194.21002197265625	115.80000305175781	158.1	193.70000000000002	115.0	161.54	194.56	117.85000000000001	149770.0
12804.0	161.09657287597656	196.1297149658203	115.5999984741211	158.18	193.94	114.35000000000001	163.72	197.36	117.025	850245.0
12805.0	171.1750946044922	190.53057861328125	124.5999984741211	161.22	178.88	114.72500000000001	197.6	196.96	134.375	27122196.0
12806.0	173.8946990966797	192.29031372070312	115.5999984741211	170.16	188.34	113.7	180.12	194.64000000000001	116.9	3214074.0
12807.0	171.81500244140625	194.050048828125	117.20000457763672	166.14000000000001	187.04	114.75	183.88	197.8	120.25	12042713.0
12808.0	179.49388122558594	192.6102752685547	117.0	174.3	180.04	114.775	192.22	198.3	121.575	9405639.0
12809.0	183.0133819580078	185.8913116455078	118.20000457763672	180.96	181.28	113.775	190.48	189.38	121.15	8357937.0
12810.0	202.21058654785156	186.69119262695312	114.20000457763672	200.36	184.74	113.60000000000001	203.94	188.68	116.67500000000001	188390.0
12811.0	120.62245178222656	195.329833984375	115.20000457763672	119.96000000000001	194.52	115.075	122.9	198.46	116.35000000000001	297837.0
12812.0	132.30075073242188	204.7683868408203	115.4000015258789	128.18	200.9	114.375	139.56	208.6	117.15	2582417.0
12813.0	146.0587615966797	185.25140380859375	126.80000305175781	128.6	178.94	114.72500000000001	173.18	202.38	150.875	512666216.0
12814.0	153.4176788330078	196.44967651367188	115.20000457763672	151.18	193.26	114.60000000000001	154.74	197.5	116.55000000000001	251463.0
12815.0	154.05758666992188	199.649169921875	115.5999984741211	153.3	198.82	114.9	155.22	200.68	116.775	239366.0
12816.0	159.9767303466797	196.28970336914062	117.80000305175781	155.68	195.28	114.75	163.26	197.86	118.625	1142250.0
12817.0	158.21697998046875	200.92898559570312	120.0	156.72	199.12	114.97500000000001	162.3	202.26	121.60000000000001	1545930.0
12818.0	164.2960968017578	196.28970336914062	116.4000015258789	163.54	195.42000000000002	113.60000000000001	166.64000000000001	197.58	116.775	419168.0
12819.0	171.9749755859375	205.40829467773438	117.20000457763672	165.14000000000001	203.04	114.47500000000001	176.68	209.1	121.025	9873040.0
12820.0	175.81442260742188	198.36936950683594	115.20000457763672	174.82	197.5	114.375	178.94	198.74	118.95	251225.0
12821.0	182.0535125732422	203.64857482910156	115.20000457763672	181.18	201.84	114.825	185.68	204.3	116.2	131593.0
12822.0	191.17218017578125	202.2087860107422	118.0	189.04	201.66	114.17500000000001	192.58	204.78	118.375	421675.0
12823.0	144.61895751953125	211.96728515625	115.80000305175781	132.64000000000001	203.0	113.60000000000001	148.56	214.86	125.92500000000001	2202802.0
12824.0	155.97731018066406	207.4879608154297	116.4000015258789	155.18	206.36	114.67500000000001	158.54	208.88	116.775	561707.0
12825.0	169.0954132080078	206.04820251464844	115.20000457763672	164.82	204.1	114.7	175.16	209.28	120.72500000000001	740270.0
12826.0	181.09364318847656	204.92837524414062	117.4000015258789	166.32	203.20000000000002	114.60000000000001	183.94	208.6	120.67500000000001	8211742.0
12827.0	136.7801055908203	99.8245849609375	115.20000457763672	135.84	97.84	115.2	138.04	100.82000000000001	116.375	104964.0
12828.0	148.13845825195312	102.38419342041016	120.80000305175781	144.6	99.3	115.2	152.22	105.10000000000001	123.17500000000001	7513859.0
12829.0	156.93716430664062	96.94503784179688	116.80000305175781	153.62	94.82000000000001	115.92500000000001	157.88	97.24000000000001	121.30000000000001	151501.0
12830.0	170.69517517089844	102.06424713134766	117.20000457763672	166.52	98.58	115.2	180.88	106.92	120.825	1184467.0
12831.0	181.89352416992188	98.22483825683594	120.0	170.34	91.62	115.2	195.3	107.74000000000001	125.4	41002239.0
12832.0	185.572998046875	102.2242202758789	118.80000305175781	163.84	98.86	115.7	189.42000000000002	111.24000000000001	123.55000000000001	17627600.0
12833.0	122.86212921142578	112.30266571044922	121.20000457763672	120.04	107.2	115.97500000000001	133.0	123.10000000000001	127.15	12072064.0
12834.0	125.90168762207031	110.70291137695312	119.80000305175781	122.66	108.5	115.85000000000001	133.9	115.32000000000001	123.45	9414259.0
12835.0	134.70040893554688	113.58246612548828	118.5999984741211	122.88	110.14	115.625	138.0	116.84	121.55000000000001	11070285.0
12836.0	131.6608428955078	108.30327606201172	119.20000457763672	128.4	105.7	115.7	135.28	111.76	124.4	8857340.0
12837.0	146.53868103027344	105.4237289428711	120.4000015258789	144.18	103.08	115.97500000000001	150.78	109.16	123.97500000000001	8919434.0
12838.0	155.17742919921875	107.66337585449219	116.5999984741211	150.26	105.86	115.72500000000001	159.74	110.76	117.325	272665.0
12839.0	166.2158203125	105.90364837646484	119.0	146.38	100.14	115.85000000000001	179.3	119.5	124.17500000000001	20458001.0
12840.0	156.1372833251953	114.22237396240234	117.0	146.54	111.98	115.30000000000001	160.42000000000002	120.5	117.325	893797.0
12841.0	166.2158203125	107.34342193603516	117.4000015258789	162.0	104.96000000000001	116.17500000000001	170.0	111.08	117.75	568121.0
12842.0	178.5340118408203	113.4224853515625	120.5999984741211	169.88	109.9	115.85000000000001	180.94	132.18	121.67500000000001	5067393.0
12843.0	190.37229919433594	110.06300354003906	124.5999984741211	178.88	102.06	116.7	194.54	115.12	125.2	15229737.0
12844.0	134.3804473876953	118.54169464111328	123.4000015258789	129.88	115.9	116.375	136.78	125.7	126.325	12900064.0
12845.0	134.3804473876953	121.42125701904297	119.4000015258789	130.94	117.48	115.525	137.4	127.38000000000001	125.17500000000001	13838866.0
12846.0	152.77777099609375	114.54232025146484	117.0	146.82	110.26	116.025	155.0	118.56	118.92500000000001	1406743.0
12847.0	160.2966766357422	117.421875	117.0	158.88	114.94	116.125	163.28	118.96000000000001	118.825	178023.0
12848.0	162.21640014648438	111.82273864746094	117.4000015258789	159.52	111.32000000000001	116.7	162.94	113.5	118.22500000000001	160721.0
12849.0	167.81558227539062	115.50216674804688	119.20000457763672	162.72	110.96000000000001	115.25	171.5	118.14	122.55000000000001	11900670.0
12850.0	171.1750946044922	125.90056610107422	121.5999984741211	163.84	122.08	115.42500000000001	176.18	127.92	123.825	10699564.0
12851.0	172.93484497070312	123.18098449707031	119.0	165.0	120.76	116.60000000000001	175.3	126.92	121.15	8216182.0
12852.0	181.89352416992188	119.18160247802734	116.4000015258789	181.36	117.66	115.775	182.6	120.22	116.775	160898.0
12853.0	193.8917999267578	113.4224853515625	117.5999984741211	189.32	112.08	116.05000000000001	197.6	115.9	119.95	906552.0
12854.0	193.8917999267578	114.54232025146484	117.20000457763672	192.04	113.68	116.30000000000001	194.54	117.5	118.4	151732.0
12855.0	210.04945373535156	123.9808578491211	117.80000305175781	207.96	121.62	115.35000000000001	210.64000000000001	125.68	118.05000000000001	152491.0
12856.0	211.00930786132812	121.26127624511719	116.80000305175781	209.64000000000001	119.2	116.775	211.4	125.68	118.17500000000001	214814.0
12857.0	222.0476837158203	123.82088470458984	116.5999984741211	221.4	121.76	115.275	224.46	125.5	117.825	508257.0
12858.0	221.88772583007812	123.82088470458984	117.5999984741211	221.18	121.12	115.9	224.46	125.68	118.575	283485.0
12859.0	105.90459442138672	136.7788848876953	122.4000015258789	99.04	121.84	115.65	114.58	155.72	129.0	49159982.0
12860.0	108.1442642211914	133.25942993164062	116.5999984741211	107.06	132.18	115.2	109.82000000000001	134.3	117.0	201454.0
12861.0	114.38335418701172	133.25942993164062	118.80000305175781	110.02	128.34	115.2	116.96000000000001	138.86	121.325	9975605.0
12862.0	115.82315063476562	125.10069274902344	119.5999984741211	114.16	122.06	115.72500000000001	123.7	133.06	122.25	10093137.0
12863.0	116.78301239013672	134.85919189453125	117.5999984741211	116.16	130.06	116.575	118.10000000000001	139.1	119.825	274726.0
12864.0	120.62245178222656	130.2198944091797	119.20000457763672	118.02	125.86	116.05000000000001	125.4	133.8	122.72500000000001	11621847.0
12865.0	126.70156860351562	128.94009399414062	119.80000305175781	124.04	124.2	115.775	133.6	132.5	122.9	9594030.0
12866.0	110.38394165039062	167.3341827392578	140.60000610351562	101.92	129.84	115.97500000000001	137.52	176.72	144.15	64455123.0
12867.0	163.65618896484375	105.4237289428711	132.40000915527344	136.84	84.22	115.4	175.58	130.08	140.57500000000002	66885515.0
12868.0	143.6591033935547	128.46017456054688	117.0	143.4	125.74000000000001	115.85000000000001	146.68	129.78	118.625	211944.0
12869.0	151.01803588867188	131.97962951660156	117.0	150.3	130.92000000000002	116.25	153.56	133.88	119.75	306540.0
12870.0	150.6980743408203	124.62075805664062	119.80000305175781	146.44	121.2	115.42500000000001	154.6	126.66	122.75	8938631.0
12871.0	158.376953125	134.5392303466797	119.80000305175781	152.6	129.28	115.2	161.86	138.82	122.0	10277070.0
12872.0	154.69749450683594	130.37986755371094	120.80000305175781	152.1	127.7	115.95	160.6	137.22	125.5	12318760.0
12873.0	158.376953125	128.78012084960938	122.20000457763672	155.18	122.94	115.85000000000001	161.5	131.2	124.775	8582020.0
12874.0	162.05642700195312	133.57937622070312	122.4000015258789	159.58	124.32000000000001	115.2	165.84	139.16	124.75	10672395.0
12875.0	170.8551483154297	128.46017456054688	117.0	170.18	126.36	116.42500000000001	172.08	129.68	118.375	112983.0
12876.0	188.612548828125	137.41879272460938	121.5999984741211	175.96	129.72	115.2	194.20000000000002	153.58	124.775	31765377.0
12877.0	188.29261779785156	137.73873901367188	118.20000457763672	174.08	131.96	115.5	195.08	154.38	122.72500000000001	24437542.0
12878.0	186.53286743164062	129.10008239746094	121.4000015258789	178.74	125.42	116.67500000000001	191.20000000000002	131.78	121.92500000000001	1735458.0
12879.0	193.7318115234375	132.29957580566406	116.80000305175781	193.38	131.3	115.2	194.54	133.1	117.47500000000001	125098.0
12880.0	195.33157348632812	133.8993377685547	117.20000457763672	185.96	132.02	115.275	198.9	142.82	134.375	9890911.0
12881.0	204.93019104003906	127.82027435302734	116.5999984741211	202.54	125.86	115.60000000000001	206.14000000000001	130.06	117.7	364123.0
12882.0	214.20884704589844	128.94009399414062	116.0	213.82	128.04	115.325	214.98000000000002	131.8	118.075	254220.0
12883.0	214.52877807617188	131.3397216796875	116.4000015258789	213.82	129.36	115.47500000000001	215.68	132.62	117.25	234920.0
12884.0	214.84873962402344	133.09945678710938	118.20000457763672	214.06	130.74	116.5	216.46	135.18	119.65	498721.0
12885.0	214.3688201904297	124.62075805664062	117.5999984741211	213.18	118.96000000000001	116.42500000000001	215.32	127.46000000000001	118.72500000000001	836870.0
12886.0	106.384521484375	135.81903076171875	116.4000015258789	104.7	133.56	115.67500000000001	107.94	139.86	117.10000000000001	319712.0
12887.0	119.66259765625	146.37741088867188	121.20000457763672	112.64	142.98	116.575	122.52	149.54	124.67500000000001	9049559.0
12888.0	118.2228012084961	140.7782745361328	116.80000305175781	117.24000000000001	138.78	115.97500000000001	119.24000000000001	143.34	117.75	209443.0
12889.0	135.66026306152344	142.37802124023438	119.4000015258789	133.5	138.56	115.2	138.14000000000001	149.1	122.45	10079182.0
12890.0	136.3001708984375	137.57876586914062	119.80000305175781	133.14000000000001	136.36	116.35000000000001	138.8	142.04	122.9	892940.0
12891.0	138.2198944091797	135.49908447265625	117.0	136.22	133.8	115.97500000000001	140.38	136.8	118.375	383086.0
12892.0	146.3787078857422	138.53860473632812	116.5999984741211	144.6	137.1	115.25	147.44	139.52	117.825	141294.0
12893.0	146.0587615966797	139.658447265625	116.5999984741211	145.72	138.98	115.2	147.20000000000002	141.9	117.92500000000001	133762.0
12894.0	155.33740234375	140.13836669921875	115.20000457763672	154.72	139.82	115.2	156.58	140.98	116.775	103363.0
12895.0	155.65736389160156	141.25819396972656	118.0	154.86	139.36	115.97500000000001	158.0	141.76	118.375	210759.0
12896.0	158.5369415283203	138.37864685058594	119.5999984741211	156.70000000000002	137.46	115.42500000000001	159.78	139.84	120.80000000000001	494698.0
12897.0	168.29551696777344	134.5392303466797	116.20000457763672	167.46	134.24	115.775	170.82	134.84	118.325	99314.0
12898.0	172.1349639892578	137.57876586914062	117.0	171.12	135.3	116.42500000000001	174.06	139.98	118.35000000000001	285917.0
12899.0	172.93484497070312	135.01914978027344	117.5999984741211	154.54	133.04	116.25	180.8	145.64000000000001	120.325	8526797.0
12900.0	178.69400024414062	141.0982208251953	120.20000457763672	176.08	138.56	115.97500000000001	181.94	146.12	124.05000000000001	11250829.0
12901.0	189.25247192382812	145.89747619628906	124.20000457763672	184.32	142.44	115.22500000000001	192.3	149.96	128.875	16319069.0
12902.0	189.8923797607422	135.17913818359375	116.20000457763672	178.96	133.12	116.0	192.88	140.32	118.875	1223810.0
12903.0	188.612548828125	141.57814025878906	119.4000015258789	184.4	138.14000000000001	115.5	191.48000000000002	145.12	123.0	9246116.0
12904.0	199.490966796875	147.4972381591797	122.0	183.76	135.56	115.2	207.6	160.54	125.825	27679196.0
12905.0	205.8900604248047	138.8585662841797	117.0	204.44	137.56	116.525	207.28	140.48	118.825	406775.0
12906.0	208.28970336914062	135.17913818359375	119.20000457763672	207.38	133.78	116.65	209.88	136.36	120.775	513769.0
12907.0	215.80860900878906	139.4984588623047	116.80000305175781	214.76	137.28	115.30000000000001	218.16	141.68	117.25	169048.0
12908.0	103.344970703125	151.01669311523438	117.20000457763672	102.88	148.62	116.75	104.14	154.08	119.10000000000001	136475.0
12909.0	104.14485168457031	149.09698486328125	116.4000015258789	103.64	146.66	115.25	105.46000000000001	151.16	116.875	280049.0
12910.0	104.14485168457031	145.57752990722656	115.5999984741211	103.8	145.48	115.2	105.42	149.68	117.80000000000001	231742.0
12911.0	95.02617645263672	147.01730346679688	162.0	88.4	137.56	116.525	109.32000000000001	158.32	186.8	56694399.0
12912.0	115.66316986083984	145.57752990722656	116.4000015258789	114.16	145.46	116.2	116.74000000000001	147.04	118.30000000000001	107929.0
12913.0	115.34322357177734	149.41693115234375	118.20000457763672	114.64	148.78	115.325	116.94	152.34	118.5	394337.0
12914.0	129.7411346435547	154.05621337890625	117.20000457763672	125.78	150.68	115.72500000000001	130.12	163.82	117.72500000000001	424445.0
12915.0	133.42059326171875	153.41632080078125	123.20000457763672	130.12	151.04	115.2	137.18	156.96	126.4	10893320.0
12916.0	133.42059326171875	144.45770263671875	123.5999984741211	130.22	142.58	115.92500000000001	136.64000000000001	150.20000000000002	126.60000000000001	11131395.0
12917.0	136.94007873535156	142.53799438476562	124.4000015258789	133.76	139.08	115.97500000000001	141.76	148.66	127.9	8673207.0
12918.0	147.1785888671875	153.41632080078125	121.0	139.36	150.16	115.47500000000001	151.26	156.88	123.0	12926472.0
12919.0	155.65736389160156	147.01730346679688	126.80000305175781	147.08	143.62	116.45	161.68	165.94	134.375	29746688.0
12920.0	163.33624267578125	156.61582946777344	117.4000015258789	158.62	144.34	116.25	169.9	158.1	125.22500000000001	4760536.0
12921.0	169.25538635253906	151.97653198242188	116.5999984741211	168.68	149.86	115.2	174.06	159.18	119.5	735700.0
12922.0	188.29261779785156	147.33724975585938	119.80000305175781	182.64000000000001	144.08	116.30000000000001	190.52	150.38	123.4	8809072.0
12923.0	191.17218017578125	151.49661254882812	120.20000457763672	182.62	148.02	116.0	193.5	155.16	123.45	9864127.0
12924.0	192.29202270507812	146.53738403320312	120.4000015258789	189.3	143.92000000000002	115.325	196.4	154.52	123.10000000000001	11197291.0
12925.0	209.88946533203125	149.576904296875	116.80000305175781	208.52	148.44	115.72500000000001	210.22	153.24	119.10000000000001	311255.0
12926.0	210.2094268798828	151.17666625976562	116.80000305175781	209.66	150.0	115.75	210.58	154.08	118.22500000000001	117386.0
12927.0	215.80860900878906	164.61459350585938	123.20000457763672	213.94	148.26	115.2	222.54	168.02	125.47500000000001	8679145.0
12928.0	103.18498992919922	154.21620178222656	116.80000305175781	103.18	153.6	116.7	104.24000000000001	161.9	118.075	114762.0
12929.0	109.42407989501953	166.0543670654297	119.20000457763672	105.66	152.58	115.65	112.4	169.9	122.075	11831281.0
12930.0	128.46131896972656	152.29649353027344	142.0	101.92	146.56	115.25	142.22	162.94	153.275	126591381.0
12931.0	130.8609619140625	155.33602905273438	115.20000457763672	129.34	154.20000000000002	115.2	132.62	160.78	127.97500000000001	1363490.0
12932.0	132.30075073242188	156.7758026123047	118.5999984741211	131.24	156.1	115.80000000000001	132.66	158.26	120.525	143439.0
12933.0	139.019775390625	154.6961212158203	120.20000457763672	135.26	152.22	115.2	143.32	158.12	123.0	9618420.0
12934.0	148.29843139648438	162.21495056152344	116.20000457763672	147.92000000000002	159.6	115.2	149.20000000000002	165.22	119.97500000000001	819189.0
12935.0	171.81500244140625	158.37554931640625	116.80000305175781	167.82	156.9	116.775	174.06	160.46	118.375	306622.0
12936.0	179.65386962890625	163.6547393798828	117.20000457763672	174.0	158.66	116.575	180.16	164.02	119.67500000000001	837732.0
12937.0	183.81326293945312	151.8165740966797	122.80000305175781	179.76	145.38	115.2	187.54	157.74	127.375	20081719.0
12938.0	182.533447265625	158.215576171875	120.4000015258789	179.76	153.86	115.2	190.92000000000002	161.28	123.22500000000001	10954436.0
12939.0	198.53111267089844	155.81594848632812	117.20000457763672	197.42000000000002	154.68	116.125	200.0	157.08	119.22500000000001	128067.0
12940.0	199.17103576660156	154.53614807128906	121.80000305175781	195.96	152.62	115.72500000000001	204.38	159.42000000000002	125.30000000000001	8886619.0
12941.0	205.57009887695312	161.57505798339844	116.5999984741211	204.74	160.56	115.97500000000001	206.9	162.94	118.375	188304.0
12942.0	219.96800231933594	161.89500427246094	116.20000457763672	218.44	160.78	115.25	220.4	169.12	119.22500000000001	650208.0
12943.0	139.019775390625	167.9740753173828	115.20000457763672	137.72	165.42000000000002	115.2	141.14000000000001	171.38	117.275	591047.0
12944.0	150.6980743408203	173.5731964111328	116.20000457763672	150.3	172.74	115.325	152.76	175.48	116.45	150795.0
12945.0	157.5770721435547	168.2940216064453	120.20000457763672	155.42000000000002	164.88	115.575	161.48	172.78	123.275	11367473.0
12946.0	166.53578186035156	168.93392944335938	118.0	164.70000000000002	166.78	115.825	168.88	170.38	119.5	194603.0
12947.0	179.17393493652344	167.3341827392578	121.5999984741211	167.62	163.04	115.625	185.28	184.34	126.17500000000001	22015788.0
12948.0	181.57359313964844	170.6936492919922	119.5999984741211	175.94	168.66	115.2	184.48	181.88	123.575	10788539.0
12949.0	185.25303649902344	172.13343811035156	121.4000015258789	176.98	168.94	116.5	189.76	184.64000000000001	125.35000000000001	20272865.0
12950.0	185.09307861328125	170.3737030029297	117.0	183.26	169.66	116.22500000000001	186.06	171.46	119.85000000000001	150552.0
12951.0	186.21290588378906	166.69427490234375	118.80000305175781	185.04	166.16	116.35000000000001	187.46	169.28	119.97500000000001	357943.0
12952.0	193.25189208984375	175.65289306640625	122.4000015258789	183.0	166.92000000000002	115.9	199.8	181.74	129.57500000000002	24834751.0
12953.0	187.65269470214844	167.9740753173828	121.4000015258789	184.32	160.9	116.65	197.38	172.46	125.875	18226332.0
12954.0	197.89120483398438	175.9728240966797	115.20000457763672	195.36	172.84	115.2	202.52	179.58	120.95	3487974.0
12955.0	215.168701171875	174.21310424804688	117.20000457763672	214.36	172.88	115.2	217.46	176.46	118.075	323921.0
12956.0	215.00872802734375	174.69302368164062	116.4000015258789	214.20000000000002	173.22	115.5	216.08	176.06	117.67500000000001	103046.0
12957.0	107.98429107666016	181.092041015625	116.5999984741211	107.12	180.64000000000001	115.375	109.18	183.26	117.125	135581.0
12958.0	132.94065856933594	183.81161499023438	117.4000015258789	132.3	181.26	116.60000000000001	134.36	185.04	118.375	108458.0
12959.0	141.7393798828125	177.09266662597656	118.0	140.88	175.70000000000002	116.775	142.6	180.68	118.375	398973.0
12960.0	149.57823181152344	181.2520294189453	119.0	148.02	179.26	116.30000000000001	152.92000000000002	184.3	121.72500000000001	3808874.0
12961.0	150.53810119628906	179.81224060058594	117.5999984741211	149.6	179.28	115.72500000000001	155.36	184.38	117.825	619237.0
12962.0	158.0570068359375	181.4119873046875	116.20000457763672	157.16	178.8	115.2	165.86	186.20000000000002	116.775	436613.0
12963.0	158.21697998046875	181.4119873046875	119.4000015258789	155.94	177.52	115.2	161.58	185.02	124.0	9776712.0
12964.0	162.37637329101562	180.61212158203125	123.0	159.12	177.32	115.42500000000001	166.62	184.3	125.825	12431353.0
12965.0	165.4159393310547	179.3323211669922	121.4000015258789	164.54	176.56	115.35000000000001	166.92000000000002	180.32	124.17500000000001	283550.0
12966.0	168.1355438232422	178.05252075195312	120.80000305175781	164.84	169.5	116.25	171.9	180.18	124.25	9823088.0
12967.0	171.33506774902344	175.0129852294922	119.5999984741211	167.9	169.78	116.42500000000001	176.16	179.28	122.375	12431564.0
12968.0	185.41302490234375	177.5725860595703	117.0	184.64000000000001	175.38	116.42500000000001	186.36	178.46	117.875	100519.0
12969.0	188.29261779785156	179.6522674560547	118.0	185.94	178.70000000000002	116.25	189.34	181.46	119.97500000000001	295061.0
12970.0	188.4525909423828	187.17111206054688	119.5999984741211	184.98	183.16	115.97500000000001	192.28	190.3	122.75	9902828.0
12971.0	191.81210327148438	174.85299682617188	117.0	190.62	174.22	116.525	194.88	178.94	119.67500000000001	358685.0
12972.0	187.65269470214844	183.1717071533203	121.0	183.24	180.84	116.67500000000001	191.8	188.16	123.825	10475391.0
12973.0	192.13204956054688	174.85299682617188	115.20000457763672	191.44	174.42000000000002	115.2	194.56	178.36	116.775	270603.0
12974.0	206.68994140625	170.85362243652344	128.1999969482422	197.56	165.18	115.2	210.04	186.14000000000001	133.45000000000002	22161554.0
12975.0	216.44851684570312	175.17295837402344	116.80000305175781	214.84	174.0	116.67500000000001	217.42000000000002	178.70000000000002	119.95	266621.0
12976.0	217.08840942382812	174.37307739257812	115.20000457763672	215.04	174.08	115.2	217.74	179.34	116.775	298607.0
12977.0	112.14369201660156	186.21124267578125	116.4000015258789	111.26	184.82	115.55000000000001	113.16	186.9	117.22500000000001	102789.0
12978.0	119.0226821899414	187.33108520507812	117.20000457763672	118.18	186.26	115.75	120.12	188.92000000000002	117.92500000000001	184554.0
12979.0	125.4217529296875	194.21002197265625	116.20000457763672	123.56	192.0	116.05000000000001	125.82000000000001	194.46	117.275	105266.0
12980.0	125.26177215576172	192.77024841308594	116.4000015258789	124.9	191.3	115.275	126.02	194.54	116.775	104719.0
12981.0	125.4217529296875	193.41015625	117.0	123.34	192.24	116.575	126.88000000000001	194.92000000000002	118.025	145281.0
12982.0	141.57940673828125	192.45028686523438	118.80000305175781	135.24	181.3	115.9	149.46	199.92000000000002	121.9	33319216.0
12983.0	149.73822021484375	190.8505401611328	118.20000457763672	148.36	190.0	115.875	151.76	196.04	119.325	645241.0
12984.0	155.17742919921875	192.93020629882812	118.20000457763672	153.1	191.52	116.0	156.18	193.52	118.47500000000001	139807.0
12985.0	158.376953125	195.80978393554688	117.20000457763672	156.64000000000001	194.1	116.0	161.48	196.20000000000002	118.42500000000001	794439.0
12986.0	159.49679565429688	193.5701141357422	121.20000457763672	154.70000000000002	187.24	115.2	164.8	197.4	126.375	17155732.0
12987.0	176.13436889648438	188.77085876464844	119.80000305175781	172.88	184.1	115.22500000000001	184.14000000000001	192.16	124.0	22928242.0
12988.0	177.5741729736328	191.97036743164062	117.0	175.82	191.1	115.95	179.78	192.54	119.45	282239.0
12989.0	177.41419982910156	191.1704864501953	117.80000305175781	176.46	190.04	116.65	179.86	191.96	119.275	348794.0
12990.0	177.5741729736328	184.6114959716797	120.20000457763672	174.84	180.06	115.65	181.46	188.22	123.4	8867575.0
12991.0	181.09364318847656	188.45091247558594	117.20000457763672	180.38	187.6	116.325	182.04	190.0	118.375	177385.0
12992.0	200.93077087402344	195.00990295410156	117.4000015258789	199.48000000000002	193.4	116.0	203.12	196.42000000000002	118.47500000000001	217010.0
12993.0	143.33914184570312	203.968505859375	116.0	143.36	203.16	115.47500000000001	148.74	204.78	117.72500000000001	127120.0
12994.0	154.5375213623047	200.1291046142578	116.80000305175781	153.6	198.94	115.9	156.5	201.26	118.375	134770.0
12995.0	156.93716430664062	196.1297149658203	115.20000457763672	155.70000000000002	195.44	115.2	158.0	196.88	117.025	134180.0
12996.0	163.0162811279297	197.24954223632812	115.80000305175781	162.1	196.82	115.2	163.82	197.98000000000002	116.7	90909.0
12997.0	163.0162811279297	197.08958435058594	117.20000457763672	162.06	196.5	116.42500000000001	164.98	197.68	118.375	118333.0
12998.0	165.73590087890625	197.24954223632812	117.20000457763672	164.3	197.18	116.15	169.22	198.3	118.375	208710.0
12999.0	173.41477966308594	196.28970336914062	119.4000015258789	158.44	179.56	115.2	199.04	198.1	132.125	24717983.0
13000.0	182.69342041015625	197.24954223632812	116.4000015258789	182.38	196.36	115.9	186.06	197.5	119.55000000000001	215314.0
13001.0	191.17218017578125	199.32923889160156	118.4000015258789	183.8	194.24	116.10000000000001	199.86	202.64000000000001	120.42500000000001	3108369.0
13002.0	135.5002899169922	202.36875915527344	121.4000015258789	129.88	197.06	115.55000000000001	143.94	208.94	125.575	17693694.0
13003.0	146.3787078857422	207.3280029296875	117.0	145.66	206.74	116.25	148.68	207.72	118.375	116493.0
13004.0	147.9784698486328	211.8072967529297	116.0	147.5	210.68	115.2	149.42000000000002	212.12	116.47500000000001	91582.0
13005.0	156.1372833251953	206.20816040039062	116.4000015258789	152.36	205.96	116.05000000000001	156.68	207.72	117.95	89434.0
13006.0	161.5764923095703	206.8480682373047	117.5999984741211	159.96	205.28	115.625	165.52	207.24	119.97500000000001	1017391.0
13007.0	176.13436889648438	209.0877227783203	115.80000305175781	172.70000000000002	208.68	115.2	178.24	211.02	116.075	187895.0
13008.0	167.33566284179688	97.10501098632812	121.80000305175781	158.36	91.68	117.55000000000001	205.9	126.74000000000001	138.875	11980217.0
13009.0	131.6608428955078	104.62384796142578	120.4000015258789	129.08	101.18	116.85000000000001	138.6	109.58	124.22500000000001	11320322.0
13010.0	132.14077758789062	101.26437377929688	117.80000305175781	130.72	100.52	117.15	134.42000000000002	102.26	119.325	155146.0
13011.0	134.3804473876953	102.5441665649414	121.0	130.38	99.4	118.05000000000001	140.62	108.16	125.10000000000001	10379790.0
13012.0	143.9790496826172	99.34466552734375	119.0	142.32	98.84	117.97500000000001	145.84	101.98	120.625	201458.0
13013.0	143.49913024902344	92.78568267822266	119.20000457763672	142.6	92.14	117.42500000000001	145.46	94.48	119.97500000000001	199677.0
13014.0	144.29901123046875	101.26437377929688	121.5999984741211	142.3	98.62	117.875	149.8	108.48	125.05000000000001	9862164.0
13015.0	158.376953125	95.18531036376953	118.20000457763672	156.8	94.24	117.575	163.82	97.24000000000001	119.97500000000001	570530.0
13016.0	169.0954132080078	98.70476531982422	118.0	165.16	97.8	117.825	171.84	100.78	119.05000000000001	130241.0
13017.0	197.2512969970703	112.94256591796875	123.20000457763672	175.72	98.94	116.80000000000001	203.44	120.26	129.85	39586059.0
13018.0	192.13204956054688	97.5849380493164	119.80000305175781	174.08	91.68	118.2	196.06	100.82000000000001	122.375	2697512.0
13019.0	191.17218017578125	94.70537567138672	116.80000305175781	189.86	93.54	116.80000000000001	192.4	95.68	117.92500000000001	102626.0
13020.0	122.06224060058594	107.98332977294922	118.80000305175781	118.24000000000001	104.16	117.25	124.3	111.54	124.775	754501.0
13021.0	124.14193725585938	108.143310546875	118.80000305175781	122.56	103.36	118.075	127.96000000000001	109.52	123.17500000000001	953267.0
13022.0	129.7411346435547	109.90303802490234	122.20000457763672	125.76	106.4	118.075	134.02	113.2	125.17500000000001	9247087.0
13023.0	129.26119995117188	101.42434692382812	122.5999984741211	119.78	97.32000000000001	117.67500000000001	150.52	112.92	133.3	24795876.0
13024.0	132.14077758789062	105.74368286132812	117.4000015258789	129.12	104.62	117.30000000000001	133.64000000000001	106.62	118.65	116293.0
13025.0	136.6201171875	106.8635025024414	120.80000305175781	133.44	104.2	117.85000000000001	140.9	109.34	123.97500000000001	7809508.0
13026.0	136.6201171875	112.30266571044922	118.0	135.74	111.94	116.80000000000001	138.20000000000002	113.58	118.85000000000001	115046.0
13027.0	143.17916870117188	106.70352935791016	120.20000457763672	138.20000000000002	103.62	117.0	146.46	109.18	123.42500000000001	11507905.0
13028.0	151.33798217773438	108.4632568359375	121.80000305175781	148.14000000000001	104.3	118.075	155.38	111.46000000000001	124.5	9065857.0
13029.0	152.2978515625	106.54354858398438	117.20000457763672	151.26	105.58	117.10000000000001	154.70000000000002	107.34	117.775	131568.0
13030.0	161.2565460205078	104.46387481689453	120.0	148.26	98.66	117.55000000000001	172.84	114.66	124.22500000000001	19417992.0
13031.0	167.0157012939453	110.54293823242188	119.0	162.68	110.2	117.875	167.54	111.92	119.42500000000001	136178.0
13032.0	169.89529418945312	108.143310546875	119.0	163.84	105.94	117.30000000000001	170.12	111.62	119.275	267813.0
13033.0	179.3339080810547	109.58308410644531	122.0	176.16	108.4	117.72500000000001	181.0	114.16	124.775	1112335.0
13034.0	207.96974182128906	118.54169464111328	123.4000015258789	201.94	109.60000000000001	117.35000000000001	215.4	125.9	127.45	26102260.0
13035.0	128.141357421875	115.66214752197266	119.4000015258789	123.46000000000001	112.8	117.375	135.1	126.06	122.575	8471906.0
13036.0	136.14019775390625	111.1828384399414	124.0	132.88	108.2	118.375	140.06	116.46000000000001	128.775	14873483.0
13037.0	166.0558319091797	96.14515686035156	127.4000015258789	143.0	92.06	116.80000000000001	174.36	124.60000000000001	137.57500000000002	42125948.0
13038.0	151.33798217773438	115.34219360351562	122.20000457763672	144.86	114.72	118.05000000000001	152.32	122.22	122.625	464136.0
13039.0	151.8179168701172	119.18160247802734	127.5999984741211	146.44	117.54	116.80000000000001	153.8	124.62	127.97500000000001	4316645.0
13040.0	152.45782470703125	114.06239318847656	117.80000305175781	150.88	112.88	117.15	156.22	115.42	118.15	186645.0
13041.0	155.65736389160156	120.30142974853516	123.0	146.70000000000002	117.58	116.80000000000001	158.98	122.86	127.125	10778424.0
13042.0	156.93716430664062	124.14083862304688	123.5999984741211	155.3	122.10000000000001	117.97500000000001	161.18	129.2	126.92500000000001	8513308.0
13043.0	195.49156188964844	120.62138366699219	117.5999984741211	195.08	117.86	117.075	196.46	121.60000000000001	118.375	97158.0
13044.0	199.490966796875	117.10192108154297	118.80000305175781	196.48000000000002	116.58	117.5	204.52	122.12	119.80000000000001	1287370.0
13045.0	197.41128540039062	120.94133758544922	119.20000457763672	196.06	118.96000000000001	118.30000000000001	198.70000000000002	123.26	119.97500000000001	726461.0
13046.0	203.01046752929688	118.06177520751953	118.4000015258789	199.72	116.48	118.375	204.3	118.48	119.575	236018.0
13047.0	210.369384765625	116.94194793701172	118.5999984741211	208.86	116.2	117.5	211.84	118.26	119.97500000000001	149442.0
13048.0	212.12913513183594	117.26190185546875	117.80000305175781	211.22	116.92	117.7	213.06	119.18	119.9	144600.0
13049.0	215.4886474609375	114.22237396240234	118.5999984741211	214.34	113.16	117.92500000000001	216.22	116.08	119.625	107714.0
13050.0	219.0081329345703	119.98148345947266	119.80000305175781	215.88	114.72	118.375	221.26	122.5	121.525	354008.0
13051.0	221.247802734375	121.90117645263672	117.80000305175781	220.36	119.82000000000001	116.80000000000001	222.92000000000002	125.94	119.80000000000001	687403.0
13052.0	105.90459442138672	131.8196563720703	119.80000305175781	102.56	126.88000000000001	116.825	106.94	140.36	123.625	914231.0
13053.0	107.18441009521484	132.61952209472656	119.0	106.2	130.68	118.25	108.3	134.12	119.92500000000001	221358.0
13054.0	108.7841796875	130.53985595703125	117.5999984741211	107.68	130.2	116.80000000000001	109.16	131.64000000000001	118.375	90875.0
13055.0	110.06399536132812	134.2192840576172	121.5999984741211	106.96000000000001	131.38	117.2	114.46000000000001	139.02	124.80000000000001	9822725.0
13056.0	112.46363830566406	126.54046630859375	120.4000015258789	109.96000000000001	122.94	117.575	115.60000000000001	130.06	123.22500000000001	6147532.0
13057.0	116.94298553466797	129.26004028320312	121.80000305175781	113.04	124.42	117.92500000000001	119.8	132.7	124.375	9301837.0
13058.0	123.18207550048828	127.50032043457031	120.20000457763672	119.60000000000001	122.9	117.55000000000001	125.84	131.46	125.025	8663704.0
13059.0	136.7801055908203	134.05931091308594	118.5999984741211	134.18	132.52	117.2	137.12	136.76	119.75	199120.0
13060.0	166.0558319091797	96.62508392333984	137.8000030517578	136.52	81.92	116.95	176.9	130.52	143.1	76145673.0
13061.0	137.26004028320312	133.8993377685547	118.80000305175781	135.8	131.34	116.85000000000001	141.5	136.4	120.575	442023.0
13062.0	151.17800903320312	128.78012084960938	121.0	149.26	125.78	117.325	153.78	132.66	123.825	8066758.0
13063.0	166.0558319091797	134.2192840576172	121.4000015258789	160.36	125.02	117.22500000000001	168.6	137.48	124.375	11234646.0
13064.0	171.49505615234375	129.26004028320312	121.20000457763672	166.14000000000001	126.26	117.67500000000001	175.94	132.34	123.125	9405197.0
13065.0	172.93484497070312	131.019775390625	118.0	171.3	128.26	116.80000000000001	174.94	132.38	119.60000000000001	1021217.0
13066.0	182.21348571777344	126.22051239013672	118.80000305175781	180.48	125.0	118.22500000000001	183.48	127.8	119.92500000000001	174099.0
13067.0	180.93368530273438	127.66029357910156	118.80000305175781	179.14000000000001	126.78	117.92500000000001	183.38	129.56	119.775	149739.0
13068.0	191.17218017578125	128.62014770507812	118.80000305175781	190.62	126.68	116.9	194.8	129.76	119.45	252318.0
13069.0	196.451416015625	123.6609115600586	118.20000457763672	194.76	122.98	116.80000000000001	198.6	126.62	118.47500000000001	163954.0
13070.0	199.81092834472656	123.50093841552734	117.4000015258789	198.54	122.88	116.80000000000001	200.62	124.74000000000001	118.25	179103.0
13071.0	202.21058654785156	127.98023986816406	119.5999984741211	200.6	126.04	118.2	203.82	129.3	120.65	1220125.0
13072.0	201.5706787109375	129.10008239746094	119.0	200.4	128.08	117.95	202.24	129.88	119.575	124998.0
13073.0	205.8900604248047	128.62014770507812	118.0	204.96	127.92	117.0	207.74	130.04	118.375	201492.0
13074.0	207.96974182128906	132.7794952392578	118.0	205.76	131.26	117.72500000000001	208.5	136.24	122.47500000000001	1025289.0
13075.0	212.12913513183594	137.0988311767578	122.20000457763672	210.28	126.76	118.17500000000001	213.9	142.02	124.775	2064638.0
13076.0	215.32867431640625	131.8196563720703	119.0	214.32	129.48	117.10000000000001	216.5	133.1	119.97500000000001	350731.0
13077.0	212.28912353515625	122.22113037109375	122.5999984741211	204.46	119.3	117.80000000000001	223.6	134.92000000000002	128.625	37825479.0
13078.0	222.68760681152344	124.14083862304688	117.80000305175781	221.92000000000002	122.96000000000001	117.025	224.14000000000001	126.24000000000001	119.17500000000001	214324.0
13079.0	223.3275146484375	127.34033966064453	118.5999984741211	222.56	125.22	117.625	224.14000000000001	128.62	119.525	260699.0
13080.0	104.14485168457031	140.29833984375	118.0	103.02	138.86	117.25	105.06	145.94	119.325	290865.0
13081.0	103.98487091064453	142.69798278808594	118.4000015258789	103.2	141.62	117.45	104.92	145.38	119.42500000000001	213494.0
13082.0	104.30482482910156	138.8585662841797	119.0	102.26	137.06	117.35000000000001	104.96000000000001	145.38	119.97500000000001	963910.0
13083.0	117.58290100097656	141.73812866210938	117.80000305175781	115.28	139.66	117.4	118.92	142.68	119.25	106410.0
13084.0	146.0587615966797	139.1785125732422	118.4000015258789	143.36	138.64000000000001	117.22500000000001	147.02	140.8	122.2	302631.0
13085.0	147.1785888671875	142.37802124023438	118.20000457763672	145.68	140.42000000000002	117.17500000000001	148.84	147.94	119.97500000000001	397234.0
13086.0	152.937744140625	140.29833984375	117.80000305175781	152.22	139.70000000000002	117.15	154.18	141.8	121.575	162189.0
13087.0	154.05758666992188	141.89808654785156	119.20000457763672	152.28	140.18	117.22500000000001	155.58	143.82	121.5	773439.0
13088.0	153.57766723632812	134.5392303466797	117.5999984741211	152.9	133.68	116.95	154.74	135.38	119.075	118508.0
13089.0	155.17742919921875	140.7782745361328	118.80000305175781	153.42000000000002	139.6	116.80000000000001	158.1	141.94	121.35000000000001	431795.0
13090.0	155.97731018066406	140.938232421875	118.4000015258789	155.38	139.16	118.15	158.8	142.12	120.65	342488.0
13091.0	169.25538635253906	139.9783935546875	119.4000015258789	155.48	133.9	116.80000000000001	174.06	149.12	126.2	17399816.0
13092.0	166.6957550048828	135.01914978027344	118.80000305175781	165.04	134.48	117.25	167.98	135.86	119.97500000000001	148841.0
13093.0	172.45492553710938	142.53799438476562	120.0	170.4	139.20000000000002	116.85000000000001	177.18	147.68	122.825	9005626.0
13094.0	175.97439575195312	137.89871215820312	125.0	171.3	134.16	117.42500000000001	179.72	141.96	130.625	14486725.0
13095.0	192.9319305419922	136.61891174316406	118.5999984741211	192.18	135.32	117.10000000000001	197.08	141.22	119.025	232998.0
13096.0	196.29144287109375	133.57937622070312	117.20000457763672	195.18	133.16	116.825	197.14000000000001	134.72	120.15	128523.0
13097.0	197.89120483398438	136.7788848876953	119.80000305175781	195.72	135.38	117.9	198.98000000000002	138.68	121.97500000000001	451866.0
13098.0	197.57125854492188	140.7782745361328	122.5999984741211	178.64000000000001	133.18	117.92500000000001	207.68	155.8	128.32500000000002	28350474.0
13099.0	203.8103485107422	141.57814025878906	119.0	199.86	139.66	117.45	205.58	145.22	123.525	1815273.0
13100.0	204.45025634765625	139.33848571777344	117.5999984741211	203.3	138.9	116.80000000000001	206.14000000000001	141.74	119.42500000000001	115168.0
13101.0	208.1297149658203	138.37864685058594	116.80000305175781	206.78	137.22	116.80000000000001	210.58	139.76	117.2	112907.0
13102.0	208.44967651367188	140.45831298828125	118.0	207.62	139.66	116.80000000000001	209.78	141.28	118.375	111314.0
13103.0	211.00930786132812	136.7788848876953	120.4000015258789	209.68	135.9	117.42500000000001	212.34	137.9	121.575	398072.0
13104.0	212.28912353515625	135.81903076171875	118.5999984741211	211.52	133.74	117.4	214.64000000000001	138.62	120.17500000000001	933335.0
13105.0	214.04885864257812	138.37864685058594	118.5999984741211	207.16	127.02	117.0	215.74	142.9	123.17500000000001	2061574.0
13106.0	213.2489776611328	133.09945678710938	118.4000015258789	211.44	133.12	118.375	215.12	137.14000000000001	119.9	881944.0
13107.0	216.60848999023438	144.45770263671875	117.80000305175781	215.64000000000001	143.02	116.95	218.46	147.66	118.85000000000001	279900.0
13108.0	116.30308532714844	175.17295837402344	125.80000305175781	102.88	153.02	117.47500000000001	165.58	205.26	134.05	11903022.0
13109.0	104.62478637695312	157.89561462402344	124.5999984741211	100.32000000000001	143.36	118.275	109.5	161.84	127.875	22320822.0
13110.0	127.98138427734375	143.33787536621094	118.4000015258789	124.32000000000001	143.36	118.275	128.3	146.94	120.0	285913.0
13111.0	130.3810272216797	152.4564666748047	118.80000305175781	128.8	149.62	116.80000000000001	132.52	156.54	120.525	895126.0
13112.0	133.42059326171875	147.01730346679688	117.80000305175781	132.22	141.04	116.92500000000001	134.26	148.38	122.5	399454.0
13113.0	137.57998657226562	146.53738403320312	118.20000457763672	136.6	145.70000000000002	116.85000000000001	139.1	148.76	119.97500000000001	154688.0
13114.0	152.937744140625	144.61767578125	118.20000457763672	151.04	143.36	117.0	153.92000000000002	149.98	120.275	212652.0
13115.0	175.97439575195312	149.89686584472656	122.5999984741211	172.14000000000001	144.68	117.55000000000001	179.32	154.54	125.22500000000001	11672877.0
13116.0	179.65386962890625	146.53738403320312	124.4000015258789	177.14000000000001	141.64000000000001	116.9	183.9	151.76	127.0	12072943.0
13117.0	193.8917999267578	152.61643981933594	118.20000457763672	184.88	149.4	117.15	198.86	161.26	120.075	2392605.0
13118.0	197.2512969970703	152.13650512695312	123.4000015258789	192.46	149.76	117.72500000000001	199.52	155.34	126.15	8426081.0
13119.0	195.33157348632812	144.77764892578125	121.80000305175781	192.5	140.64000000000001	116.80000000000001	198.22	148.82	124.55000000000001	8475659.0
13120.0	200.7707977294922	151.65658569335938	122.5999984741211	198.34	149.12	116.92500000000001	203.72	156.96	126.125	8279013.0
13121.0	206.36997985839844	156.29586791992188	119.0	194.34	153.44	116.80000000000001	211.24	166.54	122.75	13039194.0
13122.0	209.24957275390625	155.17604064941406	122.80000305175781	207.78	149.16	117.825	210.48000000000002	159.22	123.325	1710610.0
13123.0	216.12855529785156	145.89747619628906	119.4000015258789	215.5	143.96	117.75	217.44	151.8	120.35000000000001	323603.0
13124.0	125.26177215576172	155.97592163085938	118.4000015258789	123.92	153.6	117.575	126.42	161.76	118.875	284572.0
13125.0	123.82199096679688	162.8548583984375	120.0	120.56	154.66	117.42500000000001	130.08	170.94	122.22500000000001	14080388.0
13126.0	119.66259765625	168.2940216064453	125.80000305175781	112.64	142.58	117.775	129.2	178.24	139.1	61152805.0
13127.0	131.50086975097656	153.5762939453125	118.80000305175781	128.46	153.6	117.075	132.5	161.44	121.775	1372920.0
13128.0	132.46072387695312	168.134033203125	121.0	128.42000000000002	163.44	117.10000000000001	135.1	170.66	123.65	10102432.0
13129.0	135.8202362060547	157.4156951904297	122.80000305175781	132.62	153.82	117.9	139.4	162.24	126.0	9005370.0
13130.0	140.77952575683594	163.49476623535156	120.5999984741211	135.46	159.04	117.47500000000001	143.3	167.22	123.95	10353621.0
13131.0	142.5392608642578	160.13528442382812	121.0	138.58	157.36	116.80000000000001	146.28	164.32	123.7	9470622.0
13132.0	152.937744140625	161.25509643554688	117.20000457763672	151.68	159.84	116.9	153.9	162.52	118.10000000000001	145108.0
13133.0	159.01687622070312	157.73565673828125	122.20000457763672	158.02	156.46	117.9	164.5	158.76	123.17500000000001	813657.0
13134.0	167.49563598632812	156.13589477539062	117.0	164.02	155.52	116.80000000000001	168.24	157.56	119.97500000000001	382756.0
13135.0	167.17567443847656	156.61582946777344	120.20000457763672	164.4	156.6	118.05000000000001	174.12	160.5	121.575	544735.0
13136.0	171.49505615234375	161.4150848388672	123.80000305175781	150.18	157.34	118.125	178.22	182.94	131.1	28742937.0
13137.0	178.37405395507812	163.49476623535156	117.5999984741211	176.9	162.08	116.80000000000001	179.06	163.84	118.375	163083.0
13138.0	182.69342041015625	163.0148468017578	122.0	176.42000000000002	153.4	118.0	191.78	169.06	125.92500000000001	18028984.0
13139.0	185.572998046875	155.17604064941406	124.0	179.58	152.02	116.80000000000001	190.96	161.56	126.85000000000001	13277733.0
13140.0	203.65036010742188	162.05499267578125	116.80000305175781	202.32	161.6	116.80000000000001	204.02	163.82	118.375	169041.0
13141.0	215.4886474609375	153.5762939453125	116.80000305175781	214.58	153.6	116.80000000000001	216.1	156.88	118.375	206639.0
13142.0	103.18498992919922	166.0543670654297	118.20000457763672	103.2	160.12	117.625	105.4	170.72	119.875	223269.0
13143.0	112.14369201660156	171.4935302734375	120.20000457763672	103.76	163.24	117.10000000000001	117.42	181.36	123.80000000000001	21184119.0
13144.0	103.82489776611328	171.01361083984375	118.20000457763672	103.8	168.88	117.65	105.48	172.94	119.575	102890.0
13145.0	124.4618911743164	174.85299682617188	117.80000305175781	123.5	173.08	117.15	125.78	178.22	119.575	122751.0
13146.0	134.22047424316406	168.93392944335938	118.20000457763672	132.72	168.20000000000002	117.375	136.32	169.58	119.4	121780.0
13147.0	139.4997100830078	166.53428649902344	120.0	137.72	161.46	117.775	147.22	169.34	127.97500000000001	1873923.0
13148.0	146.3787078857422	171.97344970703125	119.0	145.56	170.8	117.4	147.48	175.6	119.72500000000001	269578.0
13149.0	148.13845825195312	170.53366088867188	118.20000457763672	147.58	168.04	116.825	148.62	171.78	118.575	145190.0
13150.0	151.4979705810547	172.9333038330078	118.5999984741211	150.64000000000001	171.78	117.10000000000001	152.94	174.72	119.97500000000001	569138.0
13151.0	158.376953125	163.6547393798828	121.0	155.26	159.64000000000001	116.825	164.04	167.62	123.825	9523304.0
13152.0	159.65676879882812	170.05374145507812	123.4000015258789	156.70000000000002	166.22	117.075	166.16	172.92000000000002	126.5	9962850.0
13153.0	169.89529418945312	167.81410217285156	125.5999984741211	162.06	164.02	117.65	173.14000000000001	171.44	127.875	10817145.0
13154.0	168.1355438232422	166.53428649902344	118.20000457763672	157.54	164.4	117.25	170.38	174.06	120.60000000000001	1060000.0
13155.0	167.65560913085938	173.41323852539062	120.20000457763672	163.46	169.76	116.80000000000001	170.8	178.3	122.775	10294071.0
13156.0	169.0954132080078	165.4144744873047	118.4000015258789	167.66	164.76	117.95	169.82	167.70000000000002	119.97500000000001	95819.0
13157.0	174.0546875	168.134033203125	121.4000015258789	170.70000000000002	164.62	117.625	177.24	178.12	124.10000000000001	11501485.0
13158.0	187.97265625	160.45523071289062	123.20000457763672	184.32	157.9	116.825	192.22	168.4	125.85000000000001	8729991.0
13159.0	184.29319763183594	167.81410217285156	118.80000305175781	184.32	167.48	116.80000000000001	195.0	174.24	120.325	741022.0
13160.0	191.01220703125	177.5725860595703	122.20000457763672	189.26	173.06	117.67500000000001	192.06	179.68	124.775	810056.0
13161.0	199.81092834472656	175.8128662109375	122.0	196.48000000000002	169.78	117.17500000000001	207.54	183.66	127.97500000000001	23856633.0
13162.0	206.20999145507812	169.41384887695312	118.0	204.64000000000001	168.64000000000001	117.9	206.84	170.62	119.875	113919.0
13163.0	207.00987243652344	168.2940216064453	119.20000457763672	204.46	167.44	117.92500000000001	207.36	171.06	121.125	397814.0
13164.0	207.329833984375	167.1741943359375	117.80000305175781	206.26	166.26	117.025	207.68	168.78	119.275	115274.0
13165.0	208.44967651367188	176.1328125	118.0	208.04	173.52	117.075	209.62	176.92000000000002	119.97500000000001	242853.0
13166.0	210.2094268798828	170.6936492919922	118.20000457763672	208.9	169.20000000000002	118.0	210.66	174.16	120.0	198537.0
13167.0	211.00930786132812	164.45460510253906	120.80000305175781	210.66	162.78	118.15	211.72	165.24	121.75	106904.0
13168.0	119.18266296386719	182.37185668945312	122.20000457763672	111.2	168.04	117.625	122.96000000000001	191.66	125.65	8637215.0
13169.0	119.0226821899414	175.17295837402344	118.80000305175781	117.9	173.20000000000002	118.325	120.84	177.38	119.825	118911.0
13170.0	126.22164154052734	178.37245178222656	123.5999984741211	117.98	160.14000000000001	116.92500000000001	137.04	190.86	128.32500000000002	67679042.0
13171.0	121.90225982666016	185.09141540527344	117.80000305175781	121.34	177.96	116.80000000000001	123.82000000000001	185.98	119.525	425740.0
13172.0	146.858642578125	180.4521484375	121.0	143.24	163.66	118.30000000000001	155.86	184.32	129.8	22122254.0
13173.0	150.53810119628906	184.29156494140625	116.80000305175781	149.78	184.26	116.80000000000001	152.18	185.62	117.92500000000001	162109.0
13174.0	153.25770568847656	181.5719757080078	117.0	150.46	176.98	116.80000000000001	159.44	184.96	118.30000000000001	671280.0
13175.0	169.41534423828125	190.8505401611328	120.4000015258789	149.88	178.24	116.92500000000001	182.72	196.6	126.375	16102082.0
13176.0	158.5369415283203	177.73255920410156	120.80000305175781	156.02	172.98	117.80000000000001	164.98	180.3	124.75	9451882.0
13177.0	188.7725372314453	180.61212158203125	119.5999984741211	186.94	179.72	117.7	189.44	181.88	119.97500000000001	144071.0
13178.0	194.5316925048828	183.1717071533203	122.20000457763672	188.96	180.04	117.9	199.94	192.98000000000002	127.55000000000001	22893567.0
13179.0	209.5695037841797	182.69178771972656	120.0	203.86	176.86	117.15	212.88	189.78	124.25	11462351.0
13180.0	210.369384765625	176.772705078125	118.4000015258789	208.82	173.66	118.125	213.18	179.92000000000002	120.4	199405.0
13181.0	125.26177215576172	195.96974182128906	118.20000457763672	120.3	193.26	117.775	125.92	197.36	121.4	419639.0
13182.0	138.05992126464844	193.41015625	117.80000305175781	137.0	191.58	117.0	140.36	196.22	118.30000000000001	108854.0
13183.0	146.0587615966797	190.53057861328125	119.0	145.42000000000002	187.44	117.875	148.66	193.12	119.80000000000001	342713.0
13184.0	151.8179168701172	185.411376953125	118.80000305175781	150.52	179.98	117.5	157.96	190.42000000000002	131.175	6759038.0
13185.0	152.45782470703125	190.8505401611328	116.80000305175781	151.24	188.32	116.80000000000001	153.48	192.4	119.2	266495.0
13186.0	156.45724487304688	183.6516571044922	118.80000305175781	153.6	182.84	117.7	158.86	185.58	119.775	376835.0
13187.0	165.57591247558594	187.17111206054688	121.5999984741211	155.6	168.26	116.80000000000001	178.06	196.26	124.4	23034099.0
13188.0	162.53634643554688	187.17111206054688	118.4000015258789	155.88	178.42000000000002	117.95	164.84	187.52	120.60000000000001	365856.0
13189.0	169.89529418945312	189.0908203125	119.0	169.02	187.0	116.80000000000001	177.04	195.02	121.10000000000001	564300.0
13190.0	174.694580078125	191.8103790283203	118.0	169.86	188.66	117.4	176.44	192.62	118.775	203923.0
13191.0	178.37405395507812	192.77024841308594	119.4000015258789	172.72	177.78	117.55000000000001	185.3	197.96	123.17500000000001	13443735.0
13192.0	179.17393493652344	191.1704864501953	117.5999984741211	177.88	189.08	116.80000000000001	182.14000000000001	191.9	119.325	343174.0
13193.0	180.29376220703125	188.77085876464844	118.20000457763672	179.08	187.8	117.075	181.74	190.70000000000002	118.97500000000001	97444.0
13194.0	190.37229919433594	189.41075134277344	117.20000457763672	189.34	188.3	117.125	191.58	190.36	119.375	143278.0
13195.0	194.2117462158203	192.45028686523438	118.0	190.84	191.82	116.825	195.16	194.14000000000001	121.525	280050.0
13196.0	199.81092834472656	193.09019470214844	118.5999984741211	196.08	190.3	117.9	201.84	196.02	121.0	469932.0
13197.0	198.37115478515625	192.6102752685547	128.60000610351562	180.44	183.20000000000002	117.4	208.3	206.66	138.725	80895191.0
13198.0	201.0907440185547	192.13034057617188	120.80000305175781	200.20000000000002	191.14000000000001	117.05000000000001	202.38	193.84	121.575	358277.0
13199.0	131.98080444335938	202.52874755859375	118.4000015258789	127.84	199.18	117.42500000000001	133.24	203.84	120.0	177526.0
13200.0	138.53985595703125	203.80853271484375	118.0	136.4	203.1	116.80000000000001	139.86	205.98000000000002	118.275	243768.0
13201.0	140.45956420898438	186.5312042236328	134.40000915527344	133.12	161.34	118.15	155.26	204.54	150.20000000000002	220723987.0
13202.0	143.33914184570312	204.4484405517578	118.0	143.36	203.82	117.65	150.72	206.46	122.575	374389.0
13203.0	151.33798217773438	198.52935791015625	118.5999984741211	149.02	197.92000000000002	117.25	153.58	199.6	120.7	255552.0
13204.0	156.61721801757812	200.60903930664062	118.4000015258789	155.72	200.56	116.92500000000001	157.74	202.06	119.5	131079.0
13205.0	161.2565460205078	196.9296112060547	117.20000457763672	160.72	195.74	116.80000000000001	162.22	197.94	118.375	177905.0
13206.0	162.6963348388672	196.60964965820312	117.80000305175781	161.76	195.4	116.97500000000001	163.82	197.66	119.0	114671.0
13207.0	164.2960968017578	198.04942321777344	123.20000457763672	159.86	192.68	116.80000000000001	167.84	200.94	129.925	20659535.0
13208.0	163.9761505126953	197.24954223632812	118.80000305175781	162.86	195.84	118.275	166.76	197.66	121.75	385168.0
13209.0	173.57473754882812	202.36875915527344	119.0	165.34	201.72	117.30000000000001	177.58	203.74	122.2	803412.0
13210.0	178.21408081054688	202.2087860107422	118.4000015258789	176.68	201.46	117.85000000000001	181.9	202.70000000000002	119.92500000000001	174715.0
13211.0	178.05409240722656	196.9296112060547	122.4000015258789	174.08	196.36	118.2	182.42000000000002	198.64000000000001	124.025	957346.0
13212.0	183.17335510253906	201.72886657714844	116.80000305175781	181.74	200.64000000000001	116.80000000000001	184.96	202.56	117.80000000000001	122971.0
13213.0	185.572998046875	202.04879760742188	118.4000015258789	183.62	201.54	117.15	186.66	203.38	118.9	181473.0
13214.0	190.37229919433594	202.2087860107422	119.5999984741211	188.64000000000001	201.66	116.80000000000001	191.9	204.24	120.5	454711.0
13215.0	195.17161560058594	198.6893310546875	118.5999984741211	193.24	197.6	117.45	196.44	200.28	119.525	289183.0
13216.0	196.13145446777344	198.8493194580078	116.80000305175781	194.70000000000002	198.04	116.80000000000001	197.36	200.32	119.10000000000001	293615.0
13217.0	196.451416015625	195.80978393554688	117.5999984741211	195.74	194.56	117.05000000000001	197.92000000000002	196.3	118.375	141282.0
13218.0	144.29901123046875	205.40829467773438	119.0	143.36	204.8	117.67500000000001	145.48	206.94	119.35000000000001	102563.0
13219.0	141.2594451904297	203.0086669921875	123.4000015258789	136.98	200.26	117.97500000000001	156.20000000000002	211.74	127.375	27742962.0
13220.0	153.4176788330078	213.4070587158203	118.80000305175781	152.8	212.54	117.60000000000001	157.72	215.24	119.97500000000001	430644.0
13221.0	166.2158203125	204.60841369628906	125.5999984741211	149.64000000000001	198.82	117.72500000000001	186.3	216.46	136.375	124017206.0
13222.0	157.89703369140625	214.6868438720703	118.20000457763672	156.34	214.0	117.05000000000001	160.82	215.36	118.60000000000001	139249.0
13223.0	164.2960968017578	205.88821411132812	119.5999984741211	162.82	204.74	118.30000000000001	165.9	206.6	119.97500000000001	199060.0
13224.0	176.61431884765625	209.72763061523438	117.4000015258789	174.5	208.58	116.80000000000001	178.32	210.38	119.95	173114.0
13225.0	176.9342498779297	209.4076690673828	118.0	176.3	207.98000000000002	117.30000000000001	179.04	210.12	118.80000000000001	136381.0
13226.0	139.8196563720703	91.8258285522461	120.5999984741211	136.78	89.12	118.5	143.34	92.14	122.025	810045.0
13227.0	159.17684936523438	93.58555603027344	124.5999984741211	143.36	87.18	118.95	165.6	97.22	129.525	38936636.0
13228.0	144.13902282714844	90.86597442626953	121.20000457763672	143.34	89.8	119.65	149.96	92.32000000000001	121.575	468582.0
13229.0	153.0977325439453	92.30574798583984	120.4000015258789	149.6	91.18	119.7	154.0	92.86	120.97500000000001	116719.0
13230.0	129.90110778808594	97.5849380493164	121.80000305175781	125.60000000000001	95.52	118.5	131.64000000000001	101.84	124.80000000000001	576793.0
13231.0	142.69924926757812	103.34404754638672	119.80000305175781	141.52	100.5	118.4	144.42000000000002	104.76	122.55000000000001	240645.0
13232.0	143.01919555664062	99.18468475341797	120.5999984741211	142.12	98.4	119.80000000000001	145.24	100.66	123.10000000000001	449345.0
13233.0	174.0546875	93.90550231933594	119.80000305175781	173.9	93.02	119.67500000000001	177.84	96.42	121.375	427912.0
13234.0	178.69400024414062	101.74429321289062	119.80000305175781	177.22	100.02	118.4	180.64000000000001	102.62	120.15	433948.0
13235.0	190.05235290527344	97.10501098632812	120.0	190.0	97.12	119.9	196.94	99.92	121.47500000000001	96813.0
13236.0	203.01046752929688	106.70352935791016	121.20000457763672	194.5	98.2	119.7	204.78	108.8	122.025	1169168.0
13237.0	130.8609619140625	114.7022933959961	121.80000305175781	126.42	111.54	118.525	135.62	119.3	124.7	9357606.0
13238.0	140.45956420898438	103.98395538330078	122.20000457763672	137.70000000000002	100.46000000000001	119.025	144.16	109.72	125.625	10001682.0
13239.0	150.21815490722656	111.02285766601562	121.20000457763672	148.96	109.4	119.5	151.72	111.8	121.575	121362.0
13240.0	152.45782470703125	106.54354858398438	118.4000015258789	151.3	102.44	118.4	156.26	108.2	119.97500000000001	520426.0
13241.0	154.69749450683594	106.06362915039062	118.80000305175781	151.66	104.54	118.4	157.58	108.9	119.60000000000001	172135.0
13242.0	152.45782470703125	111.34281158447266	121.80000305175781	149.84	105.36	119.275	157.6	113.36	125.25	1001256.0
13243.0	174.8545684814453	107.98332977294922	122.20000457763672	164.94	106.54	118.525	177.78	111.12	123.30000000000001	1587475.0
13244.0	176.61431884765625	112.30266571044922	124.80000305175781	168.76	109.54	118.80000000000001	180.0	117.52	127.75	10693887.0
13245.0	170.37521362304688	104.30389404296875	120.20000457763672	169.52	103.74000000000001	119.625	174.06	105.28	120.95	146741.0
13246.0	173.2548065185547	109.90303802490234	119.80000305175781	171.54	109.34	118.97500000000001	176.46	110.78	120.92500000000001	149575.0
13247.0	175.01454162597656	113.74243927001953	122.20000457763672	170.58	110.86	118.7	177.64000000000001	118.08	124.30000000000001	8004832.0
13248.0	177.5741729736328	117.26190185546875	122.0	170.28	109.78	119.075	182.62	124.3	132.15	19799172.0
13249.0	201.0907440185547	104.30389404296875	119.5999984741211	200.74	103.08	118.4	202.26	106.0	120.075	120608.0
13250.0	203.33042907714844	118.38172912597656	122.20000457763672	197.46	110.88	118.5	211.32	134.44	128.525	25204860.0
13251.0	111.02384185791016	124.3008041381836	123.5999984741211	106.08	115.2	119.05000000000001	121.72	144.82	133.70000000000002	22396817.0
13252.0	117.10296630859375	119.66152954101562	122.0	114.96000000000001	116.34	119.05000000000001	120.48	125.22	125.875	9643995.0
13253.0	120.46247863769531	122.86103057861328	123.20000457763672	117.88	120.28	119.97500000000001	126.0	128.52	129.275	8700365.0
13254.0	123.9819564819336	121.58123016357422	123.20000457763672	120.0	117.58	119.67500000000001	127.52	126.84	127.97500000000001	9618246.0
13255.0	125.4217529296875	125.10069274902344	121.20000457763672	121.42	121.18	118.525	129.64000000000001	127.84	127.5	8659124.0
13256.0	153.73764038085938	123.18098449707031	125.4000015258789	150.18	119.94	118.4	158.32	127.68	129.5	9495848.0
13257.0	158.8568878173828	121.90117645263672	121.20000457763672	157.5	120.84	118.4	160.68	122.86	121.575	277402.0
13258.0	167.81558227539062	126.22051239013672	127.0	159.28	121.84	119.45	170.02	128.94	128.625	10260719.0
13259.0	170.37521362304688	117.10192108154297	121.20000457763672	165.42000000000002	115.3	118.4	173.04	118.34	126.9	1176428.0
13260.0	173.57473754882812	116.30204772949219	121.20000457763672	170.70000000000002	112.36	119.525	174.06	118.08	121.575	1421667.0
13261.0	172.7748565673828	120.78135681152344	122.0	167.64000000000001	117.06	118.72500000000001	177.36	123.74000000000001	123.92500000000001	8963521.0
13262.0	183.49330139160156	112.14269256591797	121.0	182.48	111.52	119.625	189.9	114.28	121.325	162609.0
13263.0	196.13145446777344	116.78196716308594	121.0	184.84	108.16	118.4	200.6	122.88	126.45	13707869.0
13264.0	188.612548828125	129.26004028320312	121.0	185.32	118.16	118.775	198.44	137.02	128.875	10758329.0
13265.0	196.29144287109375	123.3409652709961	118.4000015258789	194.44	121.5	118.4	197.12	124.62	120.65	164224.0
13266.0	204.13031005859375	117.7418212890625	119.0	201.44	115.76	118.4	204.78	118.64	120.275	245521.0
13267.0	205.73007202148438	117.90180206298828	119.20000457763672	204.3	117.22	118.4	207.42000000000002	119.62	119.625	235142.0
13268.0	205.0901641845703	120.14144897460938	119.5999984741211	204.8	118.60000000000001	118.45	206.76	122.22	119.97500000000001	181563.0
13269.0	206.05001831054688	124.94071197509766	124.5999984741211	202.56	117.64	119.47500000000001	211.84	131.42000000000002	126.42500000000001	8963112.0
13270.0	110.22396087646484	129.42002868652344	120.80000305175781	107.86	126.54	118.525	117.9	136.98	124.42500000000001	11247673.0
13271.0	119.34263610839844	132.7794952392578	123.0	116.0	127.44	118.4	123.52	138.48	126.97500000000001	15346507.0
13272.0	128.9412384033203	127.66029357910156	123.20000457763672	125.56	124.58	119.60000000000001	134.54	130.2	129.25	11381818.0
13273.0	136.3001708984375	130.37986755371094	119.5999984741211	134.68	129.46	118.4	137.28	132.54	121.97500000000001	171337.0
13274.0	135.5002899169922	130.37986755371094	121.20000457763672	134.06	129.0	119.575	136.9	131.84	121.575	202918.0
13275.0	146.3787078857422	124.3008041381836	120.20000457763672	144.9	123.12	119.525	147.16	124.9	123.05000000000001	182515.0
13276.0	159.17684936523438	132.93948364257812	124.20000457763672	156.14000000000001	128.48	118.97500000000001	162.76	138.26	127.025	10073742.0
13277.0	168.29551696777344	131.019775390625	122.4000015258789	165.94	126.86	119.47500000000001	172.16	134.98	125.15	9379160.0
13278.0	172.61488342285156	127.66029357910156	118.80000305175781	172.38	126.16	118.75	174.94	130.9	121.575	147467.0
13279.0	177.25421142578125	133.73934936523438	124.20000457763672	163.84	130.96	119.275	188.22	150.84	130.57500000000002	22859679.0
13280.0	181.89352416992188	126.060546875	121.80000305175781	178.58	125.04	119.525	183.72	129.64000000000001	122.42500000000001	904126.0
13281.0	186.21290588378906	132.1396026611328	119.80000305175781	185.52	131.56	118.825	187.92000000000002	133.1	120.125	109843.0
13282.0	191.65213012695312	127.50032043457031	119.5999984741211	190.48	126.04	118.47500000000001	193.72	128.78	120.525	182590.0
13283.0	194.5316925048828	124.14083862304688	119.5999984741211	193.38	123.68	118.4	195.5	125.26	119.97500000000001	112525.0
13284.0	204.290283203125	126.060546875	118.4000015258789	203.52	125.52	118.4	204.78	127.0	119.775	114022.0
13285.0	204.7702178955078	180.93206787109375	127.20000457763672	184.32	123.04	118.4	219.06	200.26	133.07500000000002	42666729.0
13286.0	102.54508209228516	142.69798278808594	120.4000015258789	101.56	140.94	119.25	103.26	144.66	121.575	179430.0
13287.0	103.6649169921875	140.938232421875	119.5999984741211	102.84	140.58	118.625	104.66	143.34	119.97500000000001	122339.0
13288.0	103.6649169921875	140.45831298828125	120.4000015258789	102.4	139.0	119.72500000000001	104.68	142.68	121.2	201922.0
13289.0	102.54508209228516	140.29833984375	120.20000457763672	102.2	138.34	119.4	104.98	141.5	121.30000000000001	184881.0
13290.0	106.384521484375	139.4984588623047	118.4000015258789	105.28	138.76	118.4	108.02	140.76	119.525	122025.0
13291.0	112.7835922241211	138.69859313964844	122.20000457763672	108.92	134.0	118.42500000000001	115.98	141.68	125.9	11664750.0
13292.0	116.78301239013672	138.8585662841797	120.4000015258789	114.32000000000001	133.5	118.4	119.2	142.6	123.575	10025944.0
13293.0	114.5433349609375	144.61767578125	123.20000457763672	111.26	141.36	118.4	120.06	146.86	125.45	9860210.0
13294.0	110.86387634277344	142.85794067382812	124.20000457763672	108.08	139.9	119.825	118.52	146.72	127.72500000000001	10081245.0
13295.0	128.9412384033203	143.65782165527344	124.0	128.32	136.42000000000002	119.60000000000001	134.02	144.5	124.42500000000001	494552.0
13296.0	134.22047424316406	140.61830139160156	124.80000305175781	131.72	137.88	119.47500000000001	137.48	144.46	127.75	8525689.0
13297.0	135.02035522460938	138.05868530273438	120.0	134.4	137.02	119.85000000000001	135.96	139.02	121.35000000000001	124561.0
13298.0	114.5433349609375	159.49537658691406	127.0	79.08	133.0	119.9	137.18	204.46	147.0	47016006.0
13299.0	147.81849670410156	134.37925720214844	119.4000015258789	144.82	132.48	118.775	148.22	134.86	123.625	204399.0
13300.0	147.81849670410156	146.53738403320312	122.5999984741211	146.64000000000001	143.18	119.4	149.62	149.84	125.025	625589.0
13301.0	154.21755981445312	143.8177947998047	119.5999984741211	153.02	143.24	118.4	155.26	144.86	120.42500000000001	245514.0
13302.0	155.01744079589844	142.37802124023438	118.4000015258789	153.84	141.32	118.4	155.92000000000002	144.6	120.55000000000001	287499.0
13303.0	155.01744079589844	142.69798278808594	120.5999984741211	154.26	141.0	119.075	158.86	143.70000000000002	125.17500000000001	498295.0
13304.0	154.8574676513672	141.89808654785156	121.20000457763672	153.96	140.5	119.9	158.74	142.28	121.575	174431.0
13305.0	170.05526733398438	135.81903076171875	120.5999984741211	147.54	132.72	118.4	180.66	182.08	124.625	19688658.0
13306.0	157.737060546875	140.13836669921875	120.20000457763672	154.08	139.26	118.72500000000001	159.68	143.24	124.22500000000001	777302.0
13307.0	160.93658447265625	138.21865844726562	120.80000305175781	158.38	136.98	119.325	162.68	139.44	121.575	244439.0
13308.0	162.53634643554688	141.89808654785156	119.0	161.56	141.44	119.025	163.82	143.34	119.67500000000001	102157.0
13309.0	164.77603149414062	139.01853942871094	122.0	155.98	133.66	118.625	174.06	149.68	123.25	18183295.0
13310.0	174.8545684814453	134.69920349121094	119.5999984741211	170.94	133.12	118.95	176.52	140.04	121.4	786915.0
13311.0	175.49447631835938	142.21804809570312	123.0	170.74	139.3	119.025	179.52	146.88	126.65	10275383.0
13312.0	186.21290588378906	134.05931091308594	120.20000457763672	186.12	133.98	119.4	188.28	137.5	120.525	97812.0
13313.0	199.97091674804688	139.1785125732422	121.20000457763672	197.74	136.2	118.45	203.06	140.64000000000001	123.30000000000001	1289129.0
13314.0	201.0907440185547	140.61830139160156	121.4000015258789	199.96	139.88	118.775	203.36	141.52	121.72500000000001	171315.0
13315.0	208.28970336914062	146.37741088867188	125.0	203.28	141.54	119.15	211.1	150.1	129.57500000000002	16124203.0
13316.0	208.1297149658203	150.3767852783203	122.80000305175781	204.8	141.6	118.9	209.92000000000002	153.14000000000001	125.9	9511147.0
13317.0	209.40953063964844	136.29896545410156	118.4000015258789	208.52	135.96	118.4	210.18	137.52	119.97500000000001	156686.0
13318.0	210.04945373535156	143.97776794433594	120.20000457763672	209.74	143.22	119.45	210.84	145.74	121.575	147743.0
13319.0	216.2885284423828	143.8177947998047	120.0	214.18	142.16	119.275	217.12	147.84	123.15	517897.0
13320.0	116.14310455322266	148.61705017089844	120.80000305175781	112.62	145.94	118.775	119.66	153.82	124.775	8950429.0
13321.0	118.2228012084961	152.61643981933594	119.20000457763672	117.68	152.3	119.15	119.68	154.28	120.4	90104.0
13322.0	119.34263610839844	152.13650512695312	122.20000457763672	116.36	145.26	119.47500000000001	122.76	156.08	124.775	9470673.0
13323.0	119.18266296386719	154.05621337890625	120.4000015258789	118.48	152.22	119.65	121.96000000000001	155.46	121.575	111482.0
13324.0	129.58114624023438	153.5762939453125	119.5999984741211	128.5	152.96	118.575	130.62	155.8	119.97500000000001	135234.0
13325.0	141.2594451904297	142.37802124023438	123.4000015258789	134.92000000000002	138.96	118.875	144.92000000000002	146.08	126.025	9089705.0
13326.0	139.019775390625	154.3761749267578	125.80000305175781	135.66	152.3	119.775	144.06	158.42000000000002	128.775	9169716.0
13327.0	142.69924926757812	149.2569580078125	127.0	136.42000000000002	144.86	119.625	146.48	151.9	130.05	10586658.0
13328.0	139.97962951660156	147.17727661132812	121.80000305175781	138.5	145.58	119.575	144.22	149.64000000000001	123.17500000000001	306714.0
13329.0	140.77952575683594	151.33663940429688	122.80000305175781	137.48	147.42000000000002	119.10000000000001	144.42000000000002	153.86	125.65	8960233.0
13330.0	149.898193359375	150.6967315673828	120.0	149.0	149.16	119.25	151.42000000000002	152.84	122.55000000000001	224366.0
13331.0	150.05816650390625	153.25634765625	120.5999984741211	149.5	149.88	119.67500000000001	151.82	153.58	121.575	301879.0
13332.0	151.01803588867188	149.73687744140625	119.5999984741211	150.54	148.68	118.4	151.96	151.46	119.97500000000001	89517.0
13333.0	155.01744079589844	146.53738403320312	120.5999984741211	150.62	144.86	119.35000000000001	156.78	153.58	121.575	2317223.0
13334.0	154.37754821777344	143.01792907714844	121.20000457763672	153.6	142.04	119.325	155.82	145.4	122.9	308284.0
13335.0	155.33740234375	154.85609436035156	120.80000305175781	148.92000000000002	146.3	119.15	162.38	164.5	122.95	20736757.0
13336.0	165.73590087890625	153.73626708984375	124.0	158.62	146.68	119.25	169.18	156.9	128.82500000000002	20717918.0
13337.0	168.77545166015625	149.2569580078125	119.4000015258789	167.26	144.9	118.4	169.70000000000002	153.58	120.22500000000001	672970.0
13338.0	168.77545166015625	152.13650512695312	120.20000457763672	168.72	150.22	118.4	169.72	153.3	121.575	291859.0
13339.0	172.93484497070312	157.4156951904297	120.4000015258789	169.26	151.72	118.4	184.3	168.28	121.72500000000001	1890825.0
13340.0	180.45375061035156	154.53614807128906	124.5999984741211	177.94	146.88	118.4	182.68	158.4	127.22500000000001	9524066.0
13341.0	183.17335510253906	146.69735717773438	118.80000305175781	181.76	145.68	118.4	183.96	149.08	119.97500000000001	244334.0
13342.0	187.8126678466797	141.73812866210938	123.80000305175781	182.20000000000002	138.54	119.95	190.92000000000002	147.3	127.2	10204745.0
13343.0	192.77194213867188	142.53799438476562	124.5999984741211	189.36	138.24	118.42500000000001	196.12	146.12	127.825	9214743.0
13344.0	193.411865234375	146.69735717773438	124.5999984741211	190.24	144.56	119.42500000000001	196.62	152.54	127.30000000000001	8410697.0
13345.0	214.6887664794922	148.61705017089844	122.20000457763672	214.68	146.92000000000002	119.80000000000001	216.14000000000001	158.86	124.10000000000001	499482.0
13346.0	113.74345397949219	167.3341827392578	122.4000015258789	106.28	159.24	119.55000000000001	123.78	182.78	129.57500000000002	29176302.0
13347.0	117.74286651611328	158.5355224609375	123.4000015258789	111.06	153.6	119.22500000000001	122.86	173.9	126.2	16385717.0
13348.0	118.5427474975586	154.6961212158203	120.0	111.38	153.62	119.92500000000001	121.8	157.86	129.57500000000002	1956034.0
13349.0	130.22105407714844	158.5355224609375	119.4000015258789	128.56	158.34	119.025	130.48	163.22	121.575	177588.0
13350.0	131.3408966064453	160.93515014648438	122.20000457763672	128.74	156.46	118.4	136.3	165.98	124.775	11508506.0
13351.0	134.70040893554688	157.57568359375	119.5999984741211	133.78	155.28	119.2	135.84	160.08	120.775	122351.0
13352.0	146.0587615966797	159.0154571533203	121.80000305175781	141.98	151.78	119.47500000000001	151.28	163.9	127.30000000000001	11093593.0
13353.0	154.8574676513672	164.13465881347656	121.80000305175781	150.88	161.42000000000002	118.60000000000001	158.3	169.36	124.775	9960333.0
13354.0	160.61663818359375	155.49598693847656	124.20000457763672	153.44	153.02	119.15	165.06	164.20000000000002	132.525	25322863.0
13355.0	160.61663818359375	157.4156951904297	120.0	158.66	156.5	119.97500000000001	163.82	158.20000000000002	121.72500000000001	280011.0
13356.0	167.0157012939453	156.29586791992188	124.5999984741211	160.38	155.6	119.825	168.34	157.96	126.375	928962.0
13357.0	169.89529418945312	157.4156951904297	118.4000015258789	167.48	156.76	118.4	174.06	160.42000000000002	119.97500000000001	339950.0
13358.0	166.53578186035156	161.89500427246094	123.0	155.52	158.76	118.7	171.6	166.62	125.92500000000001	13534975.0
13359.0	165.8958740234375	162.37493896484375	127.4000015258789	161.68	158.52	119.60000000000001	169.54	169.16	128.975	10716660.0
13360.0	175.65444946289062	156.29586791992188	124.4000015258789	171.1	143.36	118.875	185.62	161.92000000000002	129.57500000000002	20661324.0
13361.0	179.17393493652344	159.49537658691406	123.20000457763672	177.18	148.86	119.2	195.18	162.34	126.125	7020831.0
13362.0	193.57183837890625	154.53614807128906	123.5999984741211	188.32	149.82	119.25	202.12	160.04	128.525	13916506.0
13363.0	195.33157348632812	157.73565673828125	121.5999984741211	191.0	154.82	118.4	198.22	162.16	124.30000000000001	9271330.0
13364.0	203.17044067382812	156.7758026123047	120.20000457763672	199.72	154.78	118.4	204.06	159.04	124.42500000000001	423828.0
13365.0	211.00930786132812	157.89561462402344	119.5999984741211	210.3	155.46	118.4	211.42000000000002	159.16	119.97500000000001	125406.0
13366.0	218.68817138671875	155.0160675048828	118.4000015258789	217.72	153.6	118.4	219.28	156.12	119.97500000000001	142382.0
13367.0	215.32867431640625	163.0148468017578	126.5999984741211	206.96	147.58	119.80000000000001	220.74	176.82	135.25	43119739.0
13368.0	122.86212921142578	169.89376831054688	121.20000457763672	122.84	167.02	119.7	124.9	171.58	121.7	204571.0
13369.0	127.50144958496094	175.17295837402344	119.4000015258789	126.9	171.76	118.45	129.1	176.24	121.575	147965.0
13370.0	128.9412384033203	168.93392944335938	119.80000305175781	128.24	166.72	118.4	129.88	169.8	121.575	128563.0
13371.0	128.78126525878906	170.53366088867188	121.80000305175781	124.10000000000001	167.46	118.92500000000001	133.1	174.88	123.47500000000001	1465898.0
13372.0	135.02035522460938	169.41384887695312	119.4000015258789	133.24	167.02	118.47500000000001	138.72	170.28	121.575	333043.0
13373.0	135.980224609375	167.65411376953125	122.20000457763672	133.22	162.02	119.025	139.98	170.6	125.0	10010431.0
13374.0	139.8196563720703	170.05374145507812	119.5999984741211	139.22	166.72	118.67500000000001	142.82	171.42000000000002	120.275	160679.0
13375.0	144.29901123046875	170.85362243652344	119.80000305175781	143.42000000000002	169.98	119.2	145.44	172.34	120.67500000000001	125436.0
13376.0	146.858642578125	172.29339599609375	119.5999984741211	146.76	171.24	118.95	147.76	174.06	119.97500000000001	96684.0
13377.0	147.6585235595703	170.6936492919922	119.4000015258789	146.78	169.52	118.55000000000001	147.96	174.04	120.60000000000001	127664.0
13378.0	150.6980743408203	168.2940216064453	118.80000305175781	150.32	164.66	118.4	152.20000000000002	169.14000000000001	120.325	170085.0
13379.0	168.9354248046875	183.9716033935547	119.5999984741211	167.68	168.04	118.4	178.08	184.3	121.2	3225203.0
13380.0	175.01454162597656	164.13465881347656	122.5999984741211	170.56	162.48	118.525	177.68	170.20000000000002	126.375	6521867.0
13381.0	175.65444946289062	175.65289306640625	124.0	168.88	170.56	118.575	179.04	184.3	127.97500000000001	12071638.0
13382.0	178.85397338867188	164.45460510253906	120.4000015258789	178.0	163.84	119.625	186.92000000000002	170.84	123.17500000000001	641404.0
13383.0	178.85397338867188	171.8134765625	124.4000015258789	175.58	168.68	118.4	184.14000000000001	176.56	127.10000000000001	9205528.0
13384.0	184.7731170654297	169.09390258789062	118.4000015258789	184.20000000000002	168.36	118.4	189.4	173.28	120.025	463778.0
13385.0	188.7725372314453	171.6535186767578	121.0	179.82	163.84	119.85000000000001	192.98000000000002	173.62	123.22500000000001	1663129.0
13386.0	186.21290588378906	161.7350311279297	127.0	183.96	154.48	119.17500000000001	195.08	167.08	130.1	11142561.0
13387.0	193.411865234375	174.0531463623047	119.4000015258789	191.0	174.0	118.4	194.52	178.22	120.10000000000001	306852.0
13388.0	194.37171936035156	167.81410217285156	129.40000915527344	181.16	163.84	119.72500000000001	201.54	178.4	140.175	22572135.0
13389.0	191.17218017578125	174.0531463623047	120.80000305175781	190.34	173.6	119.825	194.36	177.56	122.72500000000001	238444.0
13390.0	200.61080932617188	167.494140625	122.80000305175781	197.56	164.20000000000002	118.625	204.70000000000002	170.78	125.60000000000001	10848202.0
13391.0	206.36997985839844	166.85423278808594	119.5999984741211	205.68	165.84	118.4	207.5	168.32	121.575	473742.0
13392.0	208.9296112060547	172.453369140625	120.80000305175781	207.92000000000002	171.66	118.75	209.70000000000002	175.62	123.17500000000001	352003.0
13393.0	213.08900451660156	173.5731964111328	124.5999984741211	205.24	165.76	118.80000000000001	217.84	190.02	130.95000000000002	40795750.0
13394.0	214.04885864257812	174.21310424804688	120.20000457763672	213.46	173.54	118.85000000000001	215.22	175.82	120.525	113955.0
13395.0	214.84873962402344	173.5731964111328	120.20000457763672	214.34	172.84	119.4	216.76	176.92000000000002	121.125	188909.0
13396.0	217.88829040527344	168.2940216064453	121.20000457763672	217.58	167.12	119.85000000000001	218.9	170.16	121.575	126979.0
13397.0	120.46247863769531	174.85299682617188	123.20000457763672	118.22	174.04	119.80000000000001	123.54	180.08	124.85000000000001	2060431.0
13398.0	140.45956420898438	194.68994140625	121.4000015258789	121.26	181.04	118.4	145.44	201.76	121.92500000000001	14873148.0
13399.0	143.01919555664062	183.9716033935547	119.5999984741211	136.42000000000002	180.4	118.4	143.34	184.3	119.97500000000001	1308769.0
13400.0	145.73880004882812	184.29156494140625	120.0	142.92000000000002	184.22	118.4	148.92000000000002	189.16	121.575	1457094.0
13401.0	155.97731018066406	183.33169555664062	120.20000457763672	154.36	182.82	119.275	158.42000000000002	185.88	121.22500000000001	124753.0
13402.0	167.65560913085938	177.09266662597656	125.0	164.1	173.5	118.42500000000001	172.74	181.62	126.825	10341109.0
13403.0	171.9749755859375	181.4119873046875	124.20000457763672	169.16	176.34	118.7	174.52	183.98	126.375	8180938.0
13404.0	184.61314392089844	176.9326934814453	126.5999984741211	181.1	173.26	119.2	187.9	183.72	129.57500000000002	12418793.0
13405.0	187.8126678466797	177.73255920410156	118.4000015258789	187.1	177.44	118.4	189.12	179.14000000000001	119.825	115069.0
13406.0	189.09249877929688	179.17233276367188	118.4000015258789	188.28	177.46	118.4	189.42000000000002	180.32	119.97500000000001	121017.0
13407.0	187.1727752685547	180.4521484375	125.4000015258789	184.70000000000002	176.12	119.67500000000001	191.70000000000002	185.42000000000002	127.80000000000001	10517874.0
13408.0	204.6102294921875	181.5719757080078	119.20000457763672	203.88	179.06	118.4	206.20000000000002	182.6	120.825	150001.0
13409.0	207.00987243652344	180.77207946777344	120.20000457763672	205.74	178.4	119.10000000000001	209.12	182.18	122.60000000000001	168262.0
13410.0	128.78126525878906	185.25140380859375	121.80000305175781	124.96000000000001	179.94	119.375	135.5	187.3	125.4	4367068.0
13411.0	136.6201171875	189.0908203125	121.0	136.06	187.08	119.97500000000001	139.5	190.22	121.92500000000001	243238.0
13412.0	168.1355438232422	190.37062072753906	137.60000610351562	131.3	162.0	119.92500000000001	188.66	199.26	148.525	602439843.0
13413.0	153.73764038085938	188.45091247558594	120.80000305175781	152.94	187.74	119.625	154.48	189.96	121.275	102112.0
13414.0	156.61721801757812	184.93145751953125	122.5999984741211	149.28	161.72	118.60000000000001	185.18	195.58	128.20000000000002	30799031.0
13415.0	160.13670349121094	192.6102752685547	118.80000305175781	159.52	191.66	118.4	161.34	193.52	119.97500000000001	139768.0
13416.0	161.41651916503906	184.13157653808594	124.0	157.58	180.22	118.67500000000001	166.72	186.78	127.5	8537550.0
13417.0	166.2158203125	181.4119873046875	125.20000457763672	162.3	177.68	118.92500000000001	170.26	185.86	127.95	9046881.0
13418.0	170.05526733398438	185.411376953125	124.80000305175781	168.42000000000002	182.36	118.47500000000001	174.06	189.54	127.575	7617663.0
13419.0	173.8946990966797	186.5312042236328	124.5999984741211	170.58	183.5	118.72500000000001	178.64000000000001	191.34	127.025	9937885.0
13420.0	180.93368530273438	188.61090087890625	119.0	180.4	188.04	118.4	181.70000000000002	190.0	119.97500000000001	121702.0
13421.0	199.490966796875	187.17111206054688	122.0	197.58	186.1	118.4	200.6	189.6	124.42500000000001	336559.0
13422.0	200.2908477783203	185.5713653564453	122.80000305175781	198.9	184.32	118.5	201.92000000000002	188.24	123.575	350696.0
13423.0	205.73007202148438	187.9709930419922	120.20000457763672	203.1	185.74	119.4	208.8	192.66	124.17500000000001	387283.0
13424.0	143.33914184570312	203.0086669921875	120.0	143.36	200.74	118.875	152.82	205.72	124.025	1388993.0
13425.0	145.09889221191406	197.24954223632812	120.0	142.70000000000002	193.24	119.97500000000001	146.94	198.06	121.575	267585.0
13426.0	149.25828552246094	191.65040588378906	128.0	145.34	187.3	118.4	158.12	201.04	135.05	31372856.0
13427.0	149.73822021484375	197.8894500732422	120.4000015258789	148.66	196.8	119.7	150.88	198.66	121.775	174624.0
13428.0	154.5375213623047	200.7689971923828	121.5999984741211	152.72	199.42000000000002	119.55000000000001	155.62	201.04	122.55000000000001	108481.0
13429.0	155.8173370361328	197.8894500732422	128.40000915527344	152.52	196.18	119.0	164.28	205.98000000000002	131.225	13565139.0
13430.0	157.41709899902344	202.04879760742188	119.5999984741211	155.98	201.0	118.4	159.04	202.78	120.5	275215.0
13431.0	160.13670349121094	199.8091583251953	121.20000457763672	154.92000000000002	198.14000000000001	118.67500000000001	162.64000000000001	201.76	124.375	938825.0
13432.0	162.05642700195312	195.96974182128906	118.5999984741211	161.34	195.12	118.4	163.28	197.04	119.875	227460.0
13433.0	166.855712890625	197.72946166992188	118.4000015258789	165.48	197.06	118.4	169.16	198.12	120.60000000000001	192825.0
13434.0	169.25538635253906	197.5695037841797	119.80000305175781	168.14000000000001	196.70000000000002	119.22500000000001	171.70000000000002	197.82	121.575	103991.0
13435.0	170.21522521972656	197.40953063964844	119.5999984741211	169.16	196.52	118.47500000000001	171.72	198.24	119.97500000000001	138567.0
13436.0	170.53518676757812	195.64979553222656	122.80000305175781	169.04	194.56	119.9	173.82	198.14000000000001	123.17500000000001	1285094.0
13437.0	175.97439575195312	197.08958435058594	119.20000457763672	174.5	194.72	119.05000000000001	177.58	197.48000000000002	119.97500000000001	224913.0
13438.0	180.6137237548828	203.32861328125	119.4000015258789	177.9	202.44	118.4	184.32	204.4	120.575	440323.0
13439.0	189.57241821289062	199.649169921875	123.0	180.28	197.42000000000002	119.275	192.46	207.0	124.35000000000001	6641883.0
13440.0	189.57241821289062	199.00927734375	119.4000015258789	186.98	198.44	118.4	190.72	199.94	120.2	90401.0
13441.0	200.61080932617188	194.5299835205078	120.4000015258789	196.42000000000002	194.56	119.25	201.46	198.9	121.375	236063.0
13442.0	153.25770568847656	214.04696655273438	119.5999984741211	152.8	212.24	118.825	154.58	215.5	120.92500000000001	168281.0
13443.0	158.8568878173828	214.04696655273438	119.0	156.56	212.62	118.875	160.16	214.94	121.575	442700.0
13444.0	159.17684936523438	213.24708557128906	121.20000457763672	158.24	212.3	119.875	160.26	214.86	122.17500000000001	134211.0
13445.0	162.37637329101562	205.72824096679688	119.5999984741211	161.56	205.48000000000002	119.125	163.82	206.98000000000002	121.025	161961.0
13446.0	165.73590087890625	206.20816040039062	119.80000305175781	164.8	205.6	119.0	167.4	206.72	120.25	101743.0
13447.0	170.53518676757812	205.5682830810547	119.5999984741211	169.32	204.94	118.775	172.14000000000001	205.98000000000002	120.625	99116.0
13448.0	179.49388122558594	208.287841796875	119.0	178.20000000000002	205.28	118.4	184.3	209.20000000000002	121.575	582336.0
13449.0	142.85922241210938	91.18592834472656	121.0	138.84	90.56	120.0	143.34	92.52	121.525	179020.0
13450.0	153.4176788330078	89.90612030029297	125.4000015258789	148.02	88.44	120.47500000000001	153.86	92.06	127.275	1109539.0
13451.0	153.4176788330078	88.6263198852539	123.20000457763672	146.04	85.60000000000001	120.80000000000001	173.9	95.18	128.45000000000002	2108810.0
13452.0	133.90052795410156	92.9456558227539	123.0	131.04	92.0	120.80000000000001	136.04	95.60000000000001	127.025	254188.0
13453.0	152.77777099609375	102.38419342041016	123.20000457763672	147.38	99.06	120.35000000000001	158.42000000000002	108.74000000000001	125.95	8875479.0
13454.0	156.29725646972656	101.58431243896484	121.4000015258789	154.20000000000002	100.86	120.75	158.5	105.08	123.525	230156.0
13455.0	180.77371215820312	93.58555603027344	120.0	178.24	92.64	120.0	183.72	95.12	121.125	107690.0
13456.0	123.50202941894531	108.30327606201172	120.80000305175781	121.24000000000001	107.42	120.0	125.10000000000001	109.72	121.60000000000001	272208.0
13457.0	123.18207550048828	105.74368286132812	122.20000457763672	122.66	102.24000000000001	121.375	126.60000000000001	107.46000000000001	123.17500000000001	645091.0
13458.0	132.62071228027344	111.98271179199219	123.0	129.34	109.04	120.05000000000001	136.42000000000002	116.8	125.67500000000001	7697206.0
13459.0	144.458984375	106.22360229492188	125.0	141.46	102.36	121.575	147.06	109.74000000000001	129.57500000000002	8619576.0
13460.0	150.85804748535156	111.1828384399414	126.80000305175781	147.88	107.64	121.30000000000001	155.98	114.02	130.9	10831058.0
13461.0	150.53810119628906	112.78258514404297	122.0	149.66	111.64	120.22500000000001	154.34	113.4	123.17500000000001	196674.0
13462.0	165.25595092773438	111.82273864746094	122.4000015258789	162.82	108.94	121.30000000000001	170.18	114.58	124.775	1190514.0
13463.0	181.25363159179688	113.74243927001953	122.20000457763672	179.24	111.68	120.525	183.26	122.2	126.575	1403245.0
13464.0	197.57125854492188	110.06300354003906	121.20000457763672	196.32	108.86	120.42500000000001	199.44	112.98	121.72500000000001	142240.0
13465.0	208.1297149658203	112.30266571044922	121.5999984741211	206.26	109.60000000000001	121.5	213.9	115.56	122.875	282728.0
13466.0	117.42292022705078	124.62075805664062	124.0	114.72	121.14	120.45	119.88	127.58	131.175	10322627.0
13467.0	116.14310455322266	118.54169464111328	126.5999984741211	111.16	111.32000000000001	120.4	135.08	129.04	132.65	19017317.0
13468.0	119.34263610839844	117.58185577392578	124.4000015258789	116.8	114.94	120.72500000000001	124.36	125.10000000000001	127.67500000000001	9242222.0
13469.0	125.90168762207031	117.90180206298828	123.5999984741211	122.24000000000001	114.24000000000001	120.95	129.96	120.60000000000001	127.25	8610810.0
13470.0	129.10121154785156	119.98148345947266	124.20000457763672	126.0	113.92	120.75	131.16	123.48	128.425	8626309.0
13471.0	128.46131896972656	124.94071197509766	125.80000305175781	124.58	121.14	120.17500000000001	133.9	129.06	130.65	15952568.0
13472.0	147.9784698486328	122.38111114501953	121.4000015258789	146.0	121.06	120.0	149.58	124.06	124.10000000000001	427511.0
13473.0	150.85804748535156	124.7807388305664	123.5999984741211	147.20000000000002	121.0	120.4	155.26	129.0	126.275	7889784.0
13474.0	160.2966766357422	123.3409652709961	125.5999984741211	157.42000000000002	118.98	121.15	164.78	127.72	128.725	10938725.0
13475.0	164.45606994628906	116.94194793701172	124.20000457763672	161.78	114.86	120.97500000000001	169.78	121.24000000000001	127.375	9083407.0
13476.0	163.4962158203125	118.38172912597656	121.80000305175781	162.74	118.06	121.2	165.3	120.54	124.05000000000001	160334.0
13477.0	191.97206115722656	122.54108428955078	121.4000015258789	189.58	121.2	120.97500000000001	193.34	123.0	121.9	175675.0
13478.0	191.4921417236328	115.34219360351562	122.20000457763672	190.68	113.84	121.325	193.84	116.3	123.05000000000001	419106.0
13479.0	196.9313507080078	118.38172912597656	120.0	193.70000000000002	117.64	120.0	198.0	119.44	121.575	227285.0
13480.0	204.7702178955078	123.18098449707031	122.80000305175781	203.12	122.22	121.25	206.26	124.52	124.775	230463.0
13481.0	207.64979553222656	126.54046630859375	122.0	205.18	122.02	120.5	208.82	128.6	123.17500000000001	522227.0
13482.0	211.00930786132812	119.50154876708984	120.0	208.84	118.76	120.0	212.0	123.7	122.92500000000001	532244.0
13483.0	209.40953063964844	127.66029357910156	124.4000015258789	208.68	121.16	121.05000000000001	212.26	132.84	124.775	1365494.0
13484.0	211.6492156982422	122.22113037109375	120.0	210.56	120.94	120.0	213.68	128.72	122.55000000000001	325060.0
13485.0	107.50436401367188	128.14022827148438	122.20000457763672	106.60000000000001	127.14	121.22500000000001	108.28	130.12	123.67500000000001	169980.0
13486.0	115.50320434570312	131.97962951660156	124.20000457763672	111.66	127.06	120.2	118.06	138.84	128.07500000000002	14628773.0
13487.0	124.78184509277344	128.30018615722656	124.20000457763672	118.22	123.22	120.22500000000001	126.92	130.42000000000002	127.275	7188951.0
13488.0	135.02035522460938	131.65966796875	121.0	134.1	130.36	120.35000000000001	136.32	133.0	122.075	148648.0
13489.0	102.22512817382812	171.01361083984375	142.0	72.26	130.14000000000001	120.0	137.14000000000001	198.68	156.20000000000002	90347167.0
13490.0	142.059326171875	128.46017456054688	121.4000015258789	141.12	126.7	120.325	142.82	130.62	125.47500000000001	412921.0
13491.0	153.4176788330078	132.7794952392578	121.5999984741211	152.98	132.02	120.85000000000001	154.64000000000001	133.64000000000001	123.55000000000001	104230.0
13492.0	160.93658447265625	120.14144897460938	121.5999984741211	160.12	119.10000000000001	121.55000000000001	163.20000000000002	123.54	123.17500000000001	279694.0
13493.0	175.49447631835938	129.8999481201172	122.20000457763672	171.22	128.36	120.75	176.98	133.44	123.17500000000001	408574.0
13494.0	176.13436889648438	124.7807388305664	123.20000457763672	168.52	120.5	120.125	178.78	129.58	125.9	11133672.0
13495.0	178.85397338867188	130.69981384277344	123.5999984741211	174.08	123.54	120.85000000000001	184.3	133.84	125.95	5238097.0
13496.0	184.1332244873047	135.17913818359375	121.20000457763672	179.5	132.06	120.17500000000001	185.52	137.84	121.575	463915.0
13497.0	184.7731170654297	132.7794952392578	120.80000305175781	184.32	132.5	120.0	187.58	133.1	121.92500000000001	97300.0
13498.0	179.17393493652344	133.09945678710938	131.60000610351562	169.54	114.8	121.30000000000001	193.68	138.88	140.775	73284791.0
13499.0	192.6119842529297	122.86103057861328	121.0	188.36	122.88	120.9	193.28	126.4	122.92500000000001	587614.0
13500.0	201.5706787109375	127.34033966064453	121.4000015258789	200.14000000000001	125.94	120.2	203.24	129.1	123.025	1116458.0
13501.0	203.65036010742188	127.50032043457031	122.20000457763672	202.96	126.5	121.5	204.36	128.2	123.35000000000001	134024.0
13502.0	204.13031005859375	130.69981384277344	122.0	203.48000000000002	130.12	121.275	205.14000000000001	131.86	122.625	176600.0
13503.0	207.4898223876953	130.53985595703125	120.5999984741211	206.46	126.7	120.0	208.12	131.16	121.85000000000001	137112.0
13504.0	219.16812133789062	130.05992126464844	121.80000305175781	213.88	126.60000000000001	121.2	219.98000000000002	131.32	124.67500000000001	225068.0
13505.0	219.8080291748047	133.57937622070312	122.5999984741211	218.6	131.36	121.42500000000001	221.98000000000002	135.4	124.325	476771.0
13506.0	221.72775268554688	133.41940307617188	121.20000457763672	219.68	132.94	120.60000000000001	222.34	134.24	122.625	124674.0
13507.0	106.06456756591797	139.81842041015625	121.4000015258789	105.2	139.5	120.275	108.16	141.28	122.75	104382.0
13508.0	115.50320434570312	140.938232421875	124.4000015258789	112.60000000000001	137.26	120.17500000000001	119.44	144.04	127.17500000000001	8262541.0
13509.0	133.74053955078125	138.37864685058594	121.20000457763672	133.02	136.46	120.17500000000001	135.32	141.0	122.0	150190.0
13510.0	136.3001708984375	138.05868530273438	121.20000457763672	135.28	137.28	120.375	137.6	139.36	124.775	328547.0
13511.0	137.57998657226562	138.69859313964844	122.0	137.26	137.98	120.625	139.78	139.68	123.95	120049.0
13512.0	153.89761352539062	141.57814025878906	121.80000305175781	153.6	140.32	120.75	155.3	142.9	124.47500000000001	171481.0
13513.0	156.1372833251953	144.45770263671875	127.5999984741211	154.44	140.92000000000002	120.0	158.92000000000002	146.3	131.175	2427836.0
13514.0	160.13670349121094	138.69859313964844	121.5999984741211	158.74	137.78	120.375	162.76	140.34	125.85000000000001	686874.0
13515.0	160.93658447265625	138.8585662841797	122.4000015258789	158.94	136.48	120.92500000000001	162.4	139.6	123.85000000000001	238881.0
13516.0	195.49156188964844	140.13836669921875	121.0	194.66	139.4	120.0	197.38	142.06	123.17500000000001	152001.0
13517.0	195.6515350341797	142.05807495117188	131.0	184.12	136.62	120.525	199.92000000000002	151.44	136.475	21748865.0
13518.0	200.13088989257812	140.29833984375	122.5999984741211	197.44	139.28	120.2	203.20000000000002	149.38	132.5	3474135.0
13519.0	201.5706787109375	140.938232421875	123.20000457763672	200.28	139.88	120.575	202.42000000000002	142.36	124.9	320611.0
13520.0	202.21058654785156	141.73812866210938	122.5999984741211	200.64000000000001	141.24	121.42500000000001	203.68	144.54	125.625	274268.0
13521.0	209.5695037841797	137.0988311767578	124.5999984741211	205.9	134.04	120.0	212.34	139.82	125.025	1498812.0
13522.0	215.32867431640625	139.81842041015625	121.0	213.74	139.8	120.65	215.84	143.06	123.17500000000001	99167.0
13523.0	220.60791015625	134.05931091308594	122.0	219.62	133.28	121.05000000000001	222.74	136.18	123.60000000000001	256633.0
13524.0	220.60791015625	134.2192840576172	120.80000305175781	220.06	133.56	120.0	221.98000000000002	136.54	121.625	172569.0
13525.0	221.56776428222656	141.25819396972656	121.0	220.6	140.62	120.275	222.54	142.22	121.67500000000001	120255.0
13526.0	221.72775268554688	140.13836669921875	121.0	219.94	137.18	120.97500000000001	222.6	140.48	124.325	167371.0
13527.0	221.72775268554688	139.01853942871094	121.20000457763672	220.98000000000002	138.12	120.375	222.86	141.56	123.075	243899.0
13528.0	102.3851089477539	151.97653198242188	121.4000015258789	101.52	149.42000000000002	120.65	103.32000000000001	154.76	122.65	159744.0
13529.0	106.22454833984375	145.7375030517578	120.80000305175781	105.16	144.84	120.35000000000001	106.62	146.16	122.80000000000001	90203.0
13530.0	112.94357299804688	148.29710388183594	123.5999984741211	109.88	145.06	120.0	118.28	152.86	126.7	8048620.0
13531.0	112.46363830566406	150.21681213378906	121.4000015258789	111.36	148.68	120.4	113.10000000000001	151.82	122.92500000000001	129042.0
13532.0	113.74345397949219	152.29649353027344	123.0	110.94	145.08	120.42500000000001	119.08	155.76	126.0	9124620.0
13533.0	114.38335418701172	145.89747619628906	120.5999984741211	113.66	145.26	120.0	117.04	146.82	122.075	175905.0
13534.0	120.9424057006836	149.576904296875	124.4000015258789	118.34	143.5	120.42500000000001	124.04	153.26	128.82500000000002	10029108.0
13535.0	122.22222137451172	149.09698486328125	120.5999984741211	121.92	147.18	120.60000000000001	123.16	152.4	121.575	156637.0
13536.0	121.90225982666016	161.0951385498047	126.0	120.84	151.52	121.075	126.96000000000001	162.32	126.375	323120.0
13537.0	129.10121154785156	153.25634765625	120.20000457763672	127.68	152.84	120.0	129.98	156.6	121.575	174313.0
13538.0	131.0209503173828	149.576904296875	122.80000305175781	127.16	141.5	120.0	132.5	158.94	130.275	2822223.0
13539.0	136.6201171875	151.17666625976562	125.20000457763672	132.7	148.6	120.0	139.48	154.94	129.57500000000002	9876391.0
13540.0	139.65968322753906	157.89561462402344	124.20000457763672	136.14000000000001	153.46	120.525	143.98	161.06	126.4	7897162.0
13541.0	144.77894592285156	152.61643981933594	124.4000015258789	136.76	149.96	120.97500000000001	149.24	155.76	126.92500000000001	10455205.0
13542.0	147.33856201171875	145.257568359375	121.80000305175781	146.38	143.72	121.025	148.1	146.94	124.2	146377.0
13543.0	151.97789001464844	151.49661254882812	122.20000457763672	151.36	150.42000000000002	121.42500000000001	152.82	152.8	123.525	120039.0
13544.0	161.2565460205078	152.13650512695312	121.80000305175781	149.5	145.22	120.75	162.4	164.28	124.775	12966186.0
13545.0	169.41534423828125	147.33724975585938	122.80000305175781	167.64000000000001	144.3	120.45	169.72	149.20000000000002	123.22500000000001	270736.0
13546.0	171.9749755859375	151.49661254882812	128.40000915527344	168.02	138.84	120.22500000000001	176.20000000000002	156.42000000000002	131.85	15148808.0
13547.0	173.57473754882812	157.73565673828125	122.0	169.22	151.1	121.0	174.06	158.78	123.375	448371.0
13548.0	172.29493713378906	147.4972381591797	123.80000305175781	170.14000000000001	142.62	121.275	177.88	152.32	127.45	12292384.0
13549.0	184.29319763183594	147.17727661132812	124.20000457763672	180.62	143.36	120.45	189.3	151.82	127.55000000000001	8837262.0
13550.0	203.17044067382812	158.215576171875	124.20000457763672	192.58	151.28	120.0	209.34	164.74	129.95000000000002	21392162.0
13551.0	208.44967651367188	153.73626708984375	123.80000305175781	207.08	149.72	120.025	209.8	155.4	125.5	1416063.0
13552.0	208.9296112060547	152.61643981933594	121.20000457763672	208.12	149.66	120.2	209.94	153.58	121.575	132706.0
13553.0	219.96800231933594	153.896240234375	121.0	219.5	151.86	120.325	220.4	154.70000000000002	122.75	116704.0
13554.0	107.50436401367188	159.97531127929688	120.4000015258789	107.02	159.42000000000002	120.075	109.52	162.58	122.85000000000001	193064.0
13555.0	108.30424499511719	161.4150848388672	120.5999984741211	107.4	160.46	120.075	109.2	162.96	121.45	136758.0
13556.0	117.90284729003906	156.7758026123047	140.60000610351562	103.14	150.8	120.075	140.04	161.9	150.9	26732568.0
13557.0	109.42407989501953	160.61520385742188	122.0	109.34	160.36	120.67500000000001	112.62	164.08	123.17500000000001	222745.0
13558.0	142.69924926757812	163.9746856689453	123.4000015258789	137.04	156.82	120.80000000000001	145.56	167.12	125.97500000000001	8526088.0
13559.0	147.49853515625	161.89500427246094	122.80000305175781	146.16	159.74	120.35000000000001	149.02	163.82	123.275	373408.0
13560.0	148.45840454101562	159.17543029785156	122.0	147.9	158.52	121.275	149.38	160.56	122.92500000000001	112279.0
13561.0	166.6957550048828	156.61582946777344	123.4000015258789	158.4	156.66	120.7	174.1	160.62	130.925	2221591.0
13562.0	178.21408081054688	163.49476623535156	121.20000457763672	174.06	160.12	120.0	178.72	163.82	121.575	344184.0
13563.0	177.8941192626953	163.1748046875	121.5999984741211	174.06	159.86	121.55000000000001	178.76	163.82	123.875	384890.0
13564.0	185.572998046875	160.93515014648438	121.20000457763672	185.08	158.24	120.35000000000001	188.58	161.8	121.67500000000001	119304.0
13565.0	203.17044067382812	160.61520385742188	122.20000457763672	193.42000000000002	156.68	120.42500000000001	210.4	166.66	125.60000000000001	3810724.0
13566.0	108.62419891357422	174.21310424804688	120.5999984741211	107.06	172.70000000000002	120.0	109.04	175.22	121.05000000000001	132271.0
13567.0	113.26351928710938	166.21432495117188	120.0	112.74000000000001	164.02	120.0	117.8	167.3	122.5	182362.0
13568.0	117.74286651611328	169.57382202148438	121.0	115.92	168.8	120.35000000000001	118.64	170.94	121.575	146330.0
13569.0	120.46247863769531	169.89376831054688	121.5999984741211	117.32000000000001	167.22	120.15	122.72	173.28	122.65	1491368.0
13570.0	145.09889221191406	167.9740753173828	124.5999984741211	141.52	161.42000000000002	121.47500000000001	150.96	174.06	128.4	10145347.0
13571.0	147.6585235595703	174.69302368164062	120.0	146.62	171.96	120.0	151.0	179.64000000000001	123.025	1111957.0
13572.0	161.41651916503906	165.57444763183594	124.80000305175781	155.52	161.12	120.30000000000001	164.74	169.56	127.30000000000001	10101675.0
13573.0	158.8568878173828	179.01235961914062	124.80000305175781	155.92000000000002	171.32	120.0	165.1	181.88	127.375	10848349.0
13574.0	163.9761505126953	172.29339599609375	124.80000305175781	160.88	168.04	120.625	168.44	175.62	127.47500000000001	8355349.0
13575.0	196.13145446777344	173.73318481445312	126.0	189.24	164.42000000000002	120.0	204.78	180.0	133.275	24673710.0
13576.0	195.8115234375	173.41323852539062	121.80000305175781	194.70000000000002	172.52	120.2	196.52	174.1	123.9	226366.0
13577.0	196.29144287109375	168.93392944335938	125.20000457763672	192.20000000000002	164.74	120.0	200.56	173.18	128.25	10453719.0
13578.0	214.20884704589844	163.81471252441406	121.80000305175781	213.1	163.84	120.0	214.56	168.1	123.525	180047.0
13579.0	112.46363830566406	182.53182983398438	120.0	112.12	180.62	120.0	113.88	183.32	121.575	128714.0
13580.0	115.02326965332031	180.93206787109375	121.20000457763672	113.64	180.0	120.15	116.08	182.06	122.325	471432.0
13581.0	130.70098876953125	177.8925323486328	120.4000015258789	129.32	175.32	120.025	133.06	180.74	122.15	253462.0
13582.0	132.14077758789062	176.29278564453125	121.80000305175781	131.38	175.4	121.025	133.08	177.68	122.7	104586.0
13583.0	137.26004028320312	183.49166870117188	122.5999984741211	133.36	182.64000000000001	120.97500000000001	142.12	184.78	128.625	1203614.0
13584.0	139.65968322753906	183.01174926757812	121.80000305175781	138.78	182.26	121.075	140.62	184.24	122.275	102230.0
13585.0	150.3781280517578	179.97222900390625	123.20000457763672	148.86	174.76	120.85000000000001	154.48	183.26	130.82500000000002	4020536.0
13586.0	149.73822021484375	179.97222900390625	121.5999984741211	149.3	179.22	121.55000000000001	152.98	183.28	123.075	424670.0
13587.0	175.1745147705078	182.53182983398438	123.5999984741211	173.24	175.84	120.0	181.0	185.66	126.375	8466806.0
13588.0	137.26004028320312	191.49044799804688	120.80000305175781	136.32	189.86	120.0	139.20000000000002	192.44	122.05000000000001	306888.0
13589.0	143.6591033935547	191.8103790283203	124.0	139.42000000000002	189.62	120.0	147.06	197.4	126.47500000000001	3882788.0
13590.0	141.41943359375	192.29031372070312	121.5999984741211	139.6	191.3	120.9	143.28	193.96	122.35000000000001	302758.0
13591.0	142.37928771972656	191.65040588378906	122.80000305175781	138.86	190.24	121.5	143.34	193.66	123.275	952834.0
13592.0	148.13845825195312	184.29156494140625	121.5999984741211	146.94	183.88	121.42500000000001	151.9	185.46	123.17500000000001	247066.0
13593.0	179.17393493652344	189.41075134277344	121.0	177.8	188.78	120.375	179.74	190.4	122.17500000000001	184802.0
13594.0	186.21290588378906	187.4910430908203	121.5999984741211	184.84	184.4	121.275	190.18	188.84	123.0	132285.0
13595.0	188.29261779785156	192.29031372070312	127.4000015258789	173.72	182.36	120.10000000000001	200.08	196.78	136.8	20256882.0
13596.0	194.5316925048828	191.65040588378906	122.4000015258789	193.28	189.84	120.92500000000001	195.82	192.04	124.5	104418.0
13597.0	196.29144287109375	190.0506591796875	122.80000305175781	195.04	188.66	120.22500000000001	197.26	191.1	125.0	189028.0
13598.0	201.7306671142578	187.17111206054688	123.0	195.04	183.58	120.35000000000001	202.9	195.6	126.35000000000001	1899673.0
13599.0	200.7707977294922	185.411376953125	123.5999984741211	198.20000000000002	184.20000000000002	120.0	202.20000000000002	187.70000000000002	126.10000000000001	665762.0
13600.0	137.57998657226562	196.44967651367188	126.80000305175781	126.94	185.98	120.65	153.88	203.76	132.0	37860256.0
13601.0	145.73880004882812	198.6893310546875	121.20000457763672	145.18	197.4	120.375	146.92000000000002	199.98000000000002	121.575	105727.0
13602.0	153.89761352539062	195.96974182128906	121.80000305175781	153.26	195.52	121.125	154.38	196.76	122.5	89957.0
13603.0	158.0570068359375	195.00990295410156	122.4000015258789	157.38	194.34	120.97500000000001	159.04	195.84	122.825	193015.0
13604.0	177.8941192626953	188.77085876464844	125.0	170.64000000000001	174.08	120.45	189.12	197.02	131.375	26565826.0
13605.0	173.57473754882812	197.72946166992188	121.20000457763672	172.56	196.56	120.4	175.22	198.24	121.575	149272.0
13606.0	173.2548065185547	197.5695037841797	122.20000457763672	171.92000000000002	195.9	120.97500000000001	181.22	198.42000000000002	126.075	631549.0
13607.0	175.33448791503906	201.8888397216797	121.5999984741211	174.08	201.20000000000002	120.0	177.5	202.66	122.575	157538.0
13608.0	176.61431884765625	202.84869384765625	121.80000305175781	175.20000000000002	202.18	121.15	177.74	204.12	123.15	151604.0
13609.0	185.7329864501953	200.7689971923828	122.20000457763672	185.26	199.36	121.42500000000001	187.32	201.70000000000002	124.075	187336.0
13610.0	192.9319305419922	197.5695037841797	122.4000015258789	190.78	196.66	120.72500000000001	194.54	199.08	123.17500000000001	261583.0
13611.0	194.69168090820312	195.80978393554688	122.5999984741211	193.64000000000001	195.02	120.875	195.8	196.6	123.30000000000001	131645.0
13612.0	145.57882690429688	209.72763061523438	122.0	140.0	207.84	120.15	148.38	212.3	124.7	426059.0
13613.0	158.8568878173828	212.44720458984375	122.0	157.04	210.56	121.05000000000001	161.16	213.72	124.7	746244.0
13614.0	161.41651916503906	211.8072967529297	123.20000457763672	160.44	210.06	120.92500000000001	163.42000000000002	213.58	124.22500000000001	636448.0
13615.0	144.29901123046875	87.66646575927734	125.4000015258789	136.38	85.86	122.05000000000001	149.34	91.34	128.05	830210.0
13616.0	137.89993286132812	102.06424713134766	125.20000457763672	131.66	99.38	121.9	141.5	108.18	128.625	13149854.0
13617.0	133.58056640625	98.38481140136719	125.4000015258789	130.8	94.12	123.125	140.64000000000001	101.22	129.9	10261566.0
13618.0	143.9790496826172	98.06485748291016	124.4000015258789	142.92000000000002	97.92	121.60000000000001	145.28	99.44	124.875	148324.0
13619.0	145.73880004882812	99.8245849609375	125.4000015258789	142.4	98.06	122.45	149.3	108.62	127.97500000000001	7769382.0
13620.0	151.01803588867188	100.62447357177734	125.80000305175781	147.48	97.52	122.575	156.66	107.96000000000001	128.725	10231481.0
13621.0	155.97731018066406	105.58370208740234	125.0	150.20000000000002	101.0	122.125	159.18	109.02	127.97500000000001	9842882.0
13622.0	160.2966766357422	97.90489196777344	124.20000457763672	159.9	96.84	121.60000000000001	162.42000000000002	99.32000000000001	125.42500000000001	266339.0
13623.0	161.73646545410156	102.38419342041016	123.4000015258789	161.08	101.24000000000001	122.825	163.82	103.36	124.55000000000001	110460.0
13624.0	167.0157012939453	100.30451965332031	123.0	166.24	99.56	122.325	168.12	101.34	123.9	90306.0
13625.0	119.34263610839844	112.62261199951172	124.20000457763672	116.16	109.3	121.60000000000001	122.94	115.36	131.75	3650013.0
13626.0	129.42117309570312	99.98456573486328	127.0	118.66	96.10000000000001	122.42500000000001	149.88	115.38	133.5	28840235.0
13627.0	122.06224060058594	110.86288452148438	125.4000015258789	119.60000000000001	107.92	122.75	127.0	114.08	128.55	9555337.0
13628.0	127.50144958496094	111.02285766601562	125.0	124.02	107.88	122.875	135.42000000000002	115.46000000000001	130.45000000000002	9294618.0
13629.0	138.2198944091797	107.50340270996094	125.4000015258789	131.32	104.2	121.65	142.0	110.10000000000001	129.57500000000002	13388612.0
13630.0	145.09889221191406	108.30327606201172	123.20000457763672	144.34	106.14	122.05000000000001	146.82	108.66	124.17500000000001	128105.0
13631.0	149.4182586669922	107.02348327636719	126.20000457763672	145.5	103.04	122.075	153.06	110.66	129.625	14240890.0
13632.0	173.41477966308594	107.02348327636719	124.0	171.26	102.4	122.275	177.92000000000002	109.42	127.42500000000001	3272411.0
13633.0	175.01454162597656	106.8635025024414	123.0	172.20000000000002	105.54	122.72500000000001	176.0	107.28	124.7	152607.0
13634.0	174.694580078125	110.54293823242188	125.5999984741211	172.3	109.56	122.075	175.52	110.84	126.125	179634.0
13635.0	182.69342041015625	115.34219360351562	133.1999969482422	163.84	99.14	122.15	197.54	143.1	147.725	610052494.0
13636.0	183.49330139160156	109.7430648803711	124.5999984741211	174.98	105.52	122.60000000000001	186.06	111.88	126.17500000000001	2482836.0
13637.0	178.21408081054688	111.02285766601562	123.80000305175781	175.56	109.64	122.7	179.18	111.34	124.97500000000001	175359.0
13638.0	182.533447265625	110.3829574584961	124.0	181.36	108.96000000000001	122.4	183.98	113.2	124.72500000000001	238413.0
13639.0	180.77371215820312	107.50340270996094	125.20000457763672	177.24	102.86	122.825	193.98000000000002	113.56	127.97500000000001	4042220.0
13640.0	191.33216857910156	104.94379425048828	124.5999984741211	190.4	102.64	122.875	195.28	105.9	125.125	195636.0
13641.0	198.37115478515625	116.1420669555664	126.80000305175781	193.06	103.42	122.0	205.14000000000001	124.08	130.65	30152516.0
13642.0	114.86328887939453	121.7412109375	122.0	114.86	116.34	121.60000000000001	117.3	122.62	123.025	91111.0
13643.0	110.06399536132812	123.82088470458984	127.80000305175781	107.18	114.82000000000001	122.85000000000001	118.16	138.22	131.925	28378366.0
13644.0	130.3810272216797	123.9808578491211	125.80000305175781	125.10000000000001	119.88	122.325	133.26	126.26	128.175	453794.0
13645.0	133.90052795410156	122.70106506347656	128.0	129.28	117.18	122.97500000000001	136.34	126.60000000000001	132.775	14038527.0
13646.0	131.98080444335938	118.54169464111328	126.5999984741211	129.5	114.62	122.7	136.16	124.08	131.175	11399264.0
13647.0	145.89877319335938	120.78135681152344	121.5999984741211	144.86	117.34	121.60000000000001	149.48	121.9	123.17500000000001	267827.0
13648.0	155.97731018066406	127.18036651611328	128.8000030517578	153.58	121.04	122.45	160.4	130.94	131.175	9454303.0
13649.0	155.8173370361328	118.54169464111328	127.5999984741211	149.68	115.22	121.60000000000001	161.70000000000002	121.64	131.175	10987238.0
13650.0	161.41651916503906	119.66152954101562	127.20000457763672	158.22	116.26	121.625	165.52	122.86	130.75	12075807.0
13651.0	163.65618896484375	123.02101135253906	130.0	159.8	119.04	121.95	167.84	127.74000000000001	133.05	12915008.0
13652.0	168.61546325683594	115.02224731445312	124.5999984741211	164.14000000000001	111.42	121.60000000000001	173.70000000000002	118.62	127.75	10239052.0
13653.0	178.69400024414062	120.4614028930664	127.5999984741211	169.06	115.06	122.30000000000001	181.24	124.94	130.3	11795593.0
13654.0	177.734130859375	121.90117645263672	123.80000305175781	170.06	116.98	121.60000000000001	180.38	124.74000000000001	126.375	9841601.0
13655.0	180.93368530273438	124.14083862304688	123.5999984741211	179.16	120.8	122.4	182.46	126.76	125.42500000000001	704030.0
13656.0	184.93310546875	122.38111114501953	125.20000457763672	181.34	117.58	122.2	188.68	126.04	127.97500000000001	10679881.0
13657.0	184.29319763183594	113.4224853515625	124.0	184.32	112.64	123.125	185.14000000000001	115.14	125.17500000000001	138148.0
13658.0	184.29319763183594	120.30142974853516	123.5999984741211	184.32	118.10000000000001	122.72500000000001	187.08	121.5	124.0	218519.0
13659.0	187.33274841308594	119.0216293334961	122.5999984741211	186.12	117.10000000000001	122.525	188.16	119.86	123.775	143364.0
13660.0	187.65269470214844	119.82150268554688	122.80000305175781	186.62	118.22	122.325	188.92000000000002	121.08	123.375	100158.0
13661.0	188.612548828125	115.82211303710938	122.80000305175781	187.46	114.36	122.05000000000001	189.9	117.14	123.17500000000001	135924.0
13662.0	188.7725372314453	122.22113037109375	123.5999984741211	188.04	121.0	122.875	190.0	122.86	124.22500000000001	112608.0
13663.0	191.17218017578125	112.62261199951172	123.20000457763672	189.68	112.62	123.125	192.56	115.10000000000001	123.92500000000001	98979.0
13664.0	199.490966796875	119.18160247802734	124.80000305175781	194.54	114.38	122.97500000000001	203.72	123.52	128.0	10984887.0
13665.0	202.21058654785156	120.94133758544922	123.5999984741211	201.74	120.28	123.0	203.74	122.56	125.5	100454.0
13666.0	208.1297149658203	122.0611572265625	123.5999984741211	205.9	120.78	121.825	210.16	123.28	125.4	209045.0
13667.0	103.344970703125	133.73934936523438	121.5999984741211	101.28	128.12	121.60000000000001	105.10000000000001	137.68	125.125	374544.0
13668.0	109.26410675048828	133.25942993164062	125.80000305175781	106.4	127.14	121.775	117.8	137.42000000000002	130.3	14268983.0
13669.0	122.54217529296875	128.94009399414062	127.0	119.10000000000001	125.06	122.9	125.96000000000001	131.56	131.025	8684130.0
13670.0	147.01861572265625	122.54108428955078	123.80000305175781	144.98	121.84	123.10000000000001	149.14000000000001	123.94	125.42500000000001	320901.0
13671.0	154.37754821777344	127.66029357910156	124.5999984741211	151.38	124.10000000000001	122.075	157.02	132.06	127.775	9075723.0
13672.0	158.0570068359375	130.05992126464844	127.0	155.84	125.88000000000001	123.17500000000001	163.20000000000002	135.16	129.57500000000002	9370686.0
13673.0	163.9761505126953	133.57937622070312	125.80000305175781	160.32	127.96000000000001	121.92500000000001	166.78	139.18	128.275	10232888.0
13674.0	170.69517517089844	132.1396026611328	127.0	161.46	123.10000000000001	121.9	175.48	137.06	128.875	11818519.0
13675.0	173.41477966308594	130.69981384277344	124.20000457763672	168.18	124.24000000000001	122.325	176.52	133.86	126.25	8815970.0
13676.0	173.41477966308594	133.57937622070312	123.20000457763672	169.92000000000002	132.84	121.60000000000001	176.22	135.6	126.17500000000001	778930.0
13677.0	179.3339080810547	127.34033966064453	123.4000015258789	176.66	126.72	122.30000000000001	180.98	128.84	124.35000000000001	182181.0
13678.0	180.29376220703125	127.98023986816406	122.5999984741211	179.44	127.18	121.60000000000001	181.34	130.14000000000001	123.25	288463.0
13679.0	181.57359313964844	125.90056610107422	122.80000305175781	180.12	124.04	122.0	183.02	127.58	123.325	350572.0
13680.0	187.01278686523438	130.69981384277344	122.4000015258789	184.3	127.78	121.60000000000001	188.32	131.36	122.775	296724.0
13681.0	188.13262939453125	122.86103057861328	123.20000457763672	185.48	122.8	122.7	189.38	125.94	124.92500000000001	532591.0
13682.0	201.0907440185547	127.82027435302734	123.5999984741211	199.96	126.24000000000001	122.47500000000001	202.96	129.46	124.775	867201.0
13683.0	207.329833984375	134.5392303466797	126.80000305175781	197.38	119.84	123.10000000000001	211.56	138.46	130.85	8648575.0
13684.0	207.96974182128906	130.2198944091797	123.80000305175781	206.82	125.8	121.72500000000001	209.42000000000002	131.72	124.95	309843.0
13685.0	211.00930786132812	132.29957580566406	122.4000015258789	210.22	131.92000000000002	121.60000000000001	213.24	134.48	124.35000000000001	418027.0
13686.0	100.30540466308594	149.2569580078125	123.5999984741211	99.36	138.72	121.7	101.88	153.76	125.15	1364257.0
13687.0	101.26527404785156	138.37864685058594	123.20000457763672	92.0	122.86	123.17500000000001	112.62	175.28	145.85	47754720.0
13688.0	102.7050552368164	134.69920349121094	133.40000915527344	96.78	124.72	121.60000000000001	109.82000000000001	156.44	140.225	48155363.0
13689.0	110.70389556884766	139.01853942871094	126.5999984741211	107.92	134.98	121.775	118.56	141.56	129.57500000000002	10613202.0
13690.0	136.6201171875	139.01853942871094	124.20000457763672	135.62	138.4	122.95	137.1	139.74	125.95	97220.0
13691.0	137.42001342773438	139.33848571777344	124.4000015258789	136.76	138.72	122.67500000000001	139.04	139.94	124.775	145822.0
13692.0	154.5375213623047	143.4978485107422	124.5999984741211	154.1	142.16	122.025	156.68	146.44	128.55	440842.0
13693.0	159.9767303466797	140.7782745361328	123.80000305175781	157.5	139.3	121.60000000000001	162.98	141.84	124.775	718915.0
13694.0	163.17626953125	144.77764892578125	123.5999984741211	156.04	135.98	121.75	173.08	150.26	126.60000000000001	18680791.0
13695.0	165.8958740234375	138.21865844726562	125.80000305175781	161.48	136.86	123.17500000000001	167.06	139.78	128.625	708657.0
13696.0	168.77545166015625	134.85919189453125	124.5999984741211	165.42000000000002	127.4	122.375	172.58	138.34	127.075	8233568.0
13697.0	176.7742919921875	138.05868530273438	122.5999984741211	172.68	136.64000000000001	121.625	178.16	140.64000000000001	123.92500000000001	207090.0
13698.0	179.49388122558594	141.57814025878906	125.20000457763672	173.72	137.46	121.625	184.68	146.8	128.4	9233155.0
13699.0	189.57241821289062	138.53860473632812	123.5999984741211	184.92000000000002	136.72	122.45	194.36	141.86	125.075	716372.0
13700.0	195.6515350341797	135.97900390625	122.80000305175781	194.04	134.92000000000002	121.60000000000001	196.76	139.0	126.375	566901.0
13701.0	197.2512969970703	139.658447265625	124.4000015258789	195.20000000000002	137.88	122.60000000000001	197.92000000000002	140.32	126.17500000000001	192378.0
13702.0	203.33042907714844	141.89808654785156	122.20000457763672	201.66	141.04	121.60000000000001	204.6	144.78	125.67500000000001	478875.0
13703.0	206.68994140625	135.49908447265625	122.4000015258789	205.58	133.12	121.72500000000001	207.0	136.48	123.17500000000001	158099.0
13704.0	210.369384765625	135.17913818359375	124.20000457763672	209.44	134.18	122.30000000000001	211.46	135.98	125.75	119599.0
13705.0	204.7702178955078	139.4984588623047	146.60000610351562	203.8	132.06	121.60000000000001	213.70000000000002	143.88	155.175	8245718.0
13706.0	219.8080291748047	135.49908447265625	122.5999984741211	219.26	134.5	122.22500000000001	221.64000000000001	137.16	124.67500000000001	177813.0
13707.0	221.72775268554688	134.05931091308594	124.0	220.02	133.28	122.17500000000001	222.12	136.94	125.22500000000001	263001.0
13708.0	220.4479217529297	141.4181671142578	123.5999984741211	218.98000000000002	139.76	122.65	221.58	143.3	125.22500000000001	409498.0
13709.0	221.247802734375	139.81842041015625	123.20000457763672	218.72	138.5	122.60000000000001	222.22	141.66	125.575	401900.0
13710.0	100.78533935546875	155.17604064941406	126.20000457763672	97.12	143.36	121.65	102.26	159.9	130.725	787669.0
13711.0	122.86212921142578	145.89747619628906	126.0	120.36	143.0	122.575	125.82000000000001	150.48	128.8	9097778.0
13712.0	129.42117309570312	152.93638610839844	130.1999969482422	127.08	148.86	123.0	131.58	155.6	133.0	8804955.0
13713.0	133.58056640625	150.85671997070312	132.40000915527344	130.5	147.4	122.875	139.24	153.88	136.25	15329965.0
13714.0	131.3408966064453	145.7375030517578	127.5999984741211	129.2	140.28	121.9	133.58	150.8	132.025	9700388.0
13715.0	139.4997100830078	146.05746459960938	126.80000305175781	135.28	143.62	121.825	142.94	151.3	130.6	8999167.0
13716.0	142.85922241210938	153.0963592529297	128.40000915527344	135.96	150.0	122.65	146.58	156.5	131.57500000000002	10734664.0
13717.0	143.33914184570312	146.21742248535156	124.4000015258789	138.20000000000002	143.16	121.7	147.48	150.32	126.875	9498445.0
13718.0	151.4979705810547	152.13650512695312	122.5999984741211	150.38	151.46	121.97500000000001	152.5	155.26	124.25	173600.0
13719.0	155.01744079589844	151.8165740966797	125.20000457763672	148.70000000000002	146.68	121.80000000000001	162.24	172.74	126.95	19932838.0
13720.0	168.77545166015625	144.9376220703125	123.80000305175781	168.12	144.52	122.5	174.08	158.5	125.72500000000001	983181.0
13721.0	173.8946990966797	143.8177947998047	126.5999984741211	169.66	140.8	122.97500000000001	176.8	152.6	129.525	11306281.0
13722.0	183.6532745361328	143.33787536621094	123.5999984741211	177.84	143.36	121.60000000000001	184.3	153.72	124.17500000000001	1432312.0
13723.0	189.8923797607422	150.6967315673828	124.80000305175781	185.82	144.74	121.75	195.78	156.68	127.2	8966858.0
13724.0	193.411865234375	151.8165740966797	123.4000015258789	184.58	148.48	121.80000000000001	197.22	160.58	125.025	2191846.0
13725.0	196.29144287109375	146.37741088867188	123.80000305175781	194.98000000000002	142.26	122.92500000000001	197.02	148.26	125.42500000000001	331016.0
13726.0	103.82489776611328	164.13465881347656	130.60000610351562	99.02	151.1	121.97500000000001	117.38	176.98	136.15	46043733.0
13727.0	108.62419891357422	161.89500427246094	126.5999984741211	103.26	155.54	122.2	120.82000000000001	178.12	130.125	26607415.0
13728.0	113.42350006103516	154.05621337890625	126.20000457763672	109.88	145.86	122.95	119.72	157.4	137.57500000000002	18838841.0
13729.0	128.46131896972656	157.4156951904297	122.0	127.38000000000001	156.32	121.60000000000001	129.48	158.24	122.5	139556.0
13730.0	130.8609619140625	155.65597534179688	125.5999984741211	128.6	151.92000000000002	122.15	135.18	158.92000000000002	129.25	8419989.0
13731.0	133.58056640625	160.45523071289062	125.0	128.26	156.92000000000002	121.60000000000001	138.32	163.96	127.97500000000001	9835727.0
13732.0	135.980224609375	157.25572204589844	127.20000457763672	130.96	154.42000000000002	122.025	145.62	160.76	130.425	12455406.0
13733.0	130.3810272216797	165.73440551757812	125.0	128.28	160.48	122.75	135.34	170.44	129.07500000000002	11431652.0
13734.0	139.4997100830078	167.494140625	124.20000457763672	134.18	160.62	121.95	142.72	170.04	127.15	9825193.0
13735.0	138.53985595703125	166.0543670654297	127.5999984741211	134.3	160.52	123.17500000000001	143.96	169.9	129.57500000000002	10065215.0
13736.0	146.6986541748047	156.61582946777344	124.5999984741211	139.8	154.18	121.60000000000001	150.02	161.22	127.0	9483060.0
13737.0	148.29843139648438	163.49476623535156	124.0	146.26	161.56	123.15	148.6	163.82	124.775	353038.0
13738.0	150.85804748535156	167.01422119140625	122.20000457763672	150.06	161.86	121.60000000000001	154.34	168.06	123.775	378581.0
13739.0	152.6177978515625	161.7350311279297	122.4000015258789	152.06	161.16	122.0	153.9	163.32	123.275	131787.0
13740.0	155.33740234375	166.85423278808594	127.4000015258789	151.02	162.14000000000001	121.625	158.24	169.98	130.275	12506044.0
13741.0	168.1355438232422	158.6955108642578	127.5999984741211	153.6	156.92000000000002	123.17500000000001	174.06	167.68	131.975	16347667.0
13742.0	168.9354248046875	154.05621337890625	123.20000457763672	159.64000000000001	153.56	123.125	169.26	158.06	125.05000000000001	583718.0
13743.0	169.57533264160156	156.93577575683594	121.5999984741211	167.58	156.8	121.60000000000001	174.1	160.36	123.17500000000001	316689.0
13744.0	174.21466064453125	158.37554931640625	121.5999984741211	173.96	157.82	121.60000000000001	180.56	163.86	123.17500000000001	635658.0
13745.0	178.5340118408203	162.21495056152344	123.5999984741211	173.98	157.76	121.65	180.66	163.82	125.97500000000001	630112.0
13746.0	175.97439575195312	161.25509643554688	124.4000015258789	174.06	159.84	122.17500000000001	178.78	163.88	124.775	500834.0
13747.0	176.9342498779297	151.33663940429688	126.4000015258789	172.62	144.94	123.05000000000001	182.1	155.32	129.32500000000002	12451634.0
13748.0	179.3339080810547	164.61459350585938	122.4000015258789	178.14000000000001	163.74	121.60000000000001	190.1	175.42000000000002	127.97500000000001	1239099.0
13749.0	193.09190368652344	160.61520385742188	124.5999984741211	188.08	158.22	121.67500000000001	199.3	163.70000000000002	128.175	8312509.0
13750.0	190.8522491455078	164.93453979492188	124.4000015258789	186.64000000000001	161.94	122.325	196.72	167.92000000000002	127.0	10892949.0
13751.0	198.37115478515625	159.81532287597656	125.20000457763672	193.44	155.6	122.575	201.14000000000001	164.36	129.25	9890977.0
13752.0	198.53111267089844	163.81471252441406	125.4000015258789	194.5	161.46	121.60000000000001	202.3	167.3	128.75	9101064.0
13753.0	192.13204956054688	157.73565673828125	126.5999984741211	186.54	153.88	123.125	200.02	163.92000000000002	129.0	11483794.0
13754.0	208.44967651367188	155.81594848632812	124.4000015258789	207.48000000000002	154.12	123.17500000000001	209.92000000000002	161.52	124.92500000000001	610654.0
13755.0	209.24957275390625	158.05560302734375	123.5999984741211	208.18	157.02	122.575	210.08	165.54	126.30000000000001	565372.0
13756.0	119.66259765625	171.97344970703125	121.5999984741211	117.88	169.92000000000002	121.60000000000001	122.28	174.06	124.25	931147.0
13757.0	135.980224609375	172.77333068847656	127.4000015258789	127.66	169.24	121.92500000000001	145.24	180.22	131.57500000000002	33881553.0
13758.0	129.42117309570312	168.93392944335938	126.5999984741211	127.24000000000001	164.4	122.97500000000001	146.34	172.32	132.425	4015997.0
13759.0	141.09947204589844	168.2940216064453	133.8000030517578	127.9	159.48	122.375	147.96	171.58	137.675	24009685.0
13760.0	131.98080444335938	181.5719757080078	135.0	120.96000000000001	147.16	121.60000000000001	158.84	197.36	151.775	608886452.0
13761.0	140.45956420898438	173.73318481445312	122.80000305175781	138.36	172.3	122.17500000000001	141.72	174.14000000000001	123.80000000000001	117558.0
13762.0	148.13845825195312	176.9326934814453	128.1999969482422	141.78	163.78	121.60000000000001	153.58	182.06	134.375	65956570.0
13763.0	148.29843139648438	173.09327697753906	123.20000457763672	147.76	166.48	122.075	152.94	179.44	129.675	5068240.0
13764.0	154.37754821777344	166.85423278808594	123.5999984741211	153.36	164.86	122.60000000000001	156.04	168.5	124.75	281678.0
13765.0	158.21697998046875	168.77394104003906	126.0	154.76	164.66	121.60000000000001	162.82	172.34	128.55	8461575.0
13766.0	158.8568878173828	172.13343811035156	125.0	157.88	171.68	122.525	160.34	172.68	125.575	98876.0
13767.0	155.17742919921875	175.17295837402344	125.4000015258789	150.1	163.20000000000002	122.575	168.66	184.72	127.97500000000001	19555165.0
13768.0	166.0558319091797	167.01422119140625	123.4000015258789	156.24	164.4	122.30000000000001	169.56	176.44	124.775	1706087.0
13769.0	172.7748565673828	170.53366088867188	125.4000015258789	164.54	166.78	122.75	176.74	176.24	127.65	8036923.0
13770.0	167.49563598632812	185.411376953125	126.20000457763672	156.04	169.16	122.15	177.16	194.3	129.525	17975032.0
13771.0	182.533447265625	167.1741943359375	123.20000457763672	178.02	163.76	122.9	184.3	168.88	124.775	1007397.0
13772.0	180.6137237548828	175.9728240966797	124.80000305175781	177.70000000000002	171.70000000000002	122.5	184.86	183.5	127.30000000000001	8698856.0
13773.0	183.17335510253906	170.53366088867188	127.0	177.68	166.72	122.17500000000001	187.74	181.02	132.525	14109302.0
13774.0	185.7329864501953	166.0543670654297	127.4000015258789	178.36	159.06	122.22500000000001	196.56	171.0	131.07500000000002	15132875.0
13775.0	184.29319763183594	167.81410217285156	123.5999984741211	184.12	167.4	123.10000000000001	192.96	172.86	125.0	619268.0
13776.0	185.7329864501953	173.41323852539062	128.1999969482422	183.8	169.64000000000001	122.45	191.06	186.74	131.175	13653589.0
13777.0	189.73239135742188	168.93392944335938	126.20000457763672	187.0	166.34	122.825	203.0	172.96	132.425	17464805.0
13778.0	192.77194213867188	173.25326538085938	123.20000457763672	189.70000000000002	172.62	123.05000000000001	193.36	174.06	124.80000000000001	170287.0
13779.0	191.17218017578125	173.25326538085938	122.80000305175781	190.20000000000002	173.12	121.60000000000001	192.92000000000002	174.06	123.17500000000001	91630.0
13780.0	190.8522491455078	174.0531463623047	121.5999984741211	190.22	174.06	121.60000000000001	191.3	177.34	123.17500000000001	135777.0
13781.0	194.37171936035156	173.09327697753906	121.5999984741211	192.82	172.38	121.60000000000001	195.22	173.34	123.22500000000001	93938.0
13782.0	199.01104736328125	174.85299682617188	124.80000305175781	195.64000000000001	169.54	122.67500000000001	206.38	181.68	131.15	7139623.0
13783.0	203.8103485107422	170.6936492919922	123.80000305175781	200.54	167.62	122.30000000000001	208.76	171.54	125.60000000000001	1101652.0
13784.0	215.168701171875	168.134033203125	124.0	213.68	166.02	123.17500000000001	216.48000000000002	168.5	125.92500000000001	195322.0
13785.0	119.82256317138672	180.61212158203125	122.4000015258789	118.94	179.64000000000001	121.7	121.16	183.62	123.45	204741.0
13786.0	120.14252471923828	177.5725860595703	123.80000305175781	118.04	174.08	122.85000000000001	124.24000000000001	185.82	125.85000000000001	4457879.0
13787.0	129.7411346435547	184.93145751953125	124.0	126.84	183.98	123.025	135.26	188.3	125.25	918755.0
13788.0	132.7806854248047	181.73194885253906	122.5999984741211	132.26	180.42000000000002	121.625	133.36	182.48	123.4	106623.0
13789.0	137.73995971679688	175.8128662109375	124.5999984741211	135.72	175.12	123.075	138.8	178.20000000000002	125.525	307822.0
13790.0	141.7393798828125	181.2520294189453	123.80000305175781	138.58	178.76	121.60000000000001	143.72	183.76	125.125	978450.0
13791.0	141.57940673828125	179.81224060058594	122.80000305175781	140.72	179.38	122.2	142.72	180.88	123.875	195006.0
13792.0	142.85922241210938	182.05189514160156	121.5999984741211	141.62	180.14000000000001	121.60000000000001	146.74	182.86	124.55000000000001	309372.0
13793.0	145.2588653564453	178.21249389648438	123.5999984741211	143.72	177.4	123.125	146.3	179.66	124.775	290329.0
13794.0	150.6980743408203	183.33169555664062	122.80000305175781	147.9	182.32	121.60000000000001	152.94	184.78	123.47500000000001	930205.0
13795.0	150.05816650390625	176.9326934814453	122.20000457763672	149.48	175.78	121.625	150.82	178.70000000000002	122.775	102070.0
13796.0	155.97731018066406	177.5725860595703	123.80000305175781	155.36	176.14000000000001	122.075	163.82	186.8	124.22500000000001	798576.0
13797.0	157.09713745117188	183.01174926757812	122.4000015258789	156.8	182.22	121.92500000000001	159.24	185.4	124.22500000000001	117891.0
13798.0	192.13204956054688	179.17233276367188	126.20000457763672	181.92000000000002	169.26	122.22500000000001	195.20000000000002	187.36	138.05	40356090.0
13799.0	192.77194213867188	182.69178771972656	124.0	189.32	181.26	122.025	195.58	189.64000000000001	128.5	2809433.0
13800.0	195.8115234375	180.2921600341797	126.80000305175781	187.86	179.24	122.55000000000001	198.8	190.34	129.925	5977538.0
13801.0	203.33042907714844	182.37185668945312	123.20000457763672	202.0	181.48	123.17500000000001	204.26	184.3	124.17500000000001	135739.0
13802.0	204.93019104003906	185.25140380859375	126.5999984741211	201.68	178.74	122.72500000000001	208.06	188.06	131.175	13146375.0
13803.0	205.25013732910156	178.53244018554688	124.5999984741211	204.08	177.84	122.67500000000001	206.26	179.46	126.35000000000001	138917.0
13804.0	211.6492156982422	176.29278564453125	122.4000015258789	209.88	174.28	121.60000000000001	213.08	177.1	124.775	357971.0
13805.0	130.8609619140625	191.49044799804688	126.5999984741211	122.74000000000001	183.22	122.825	136.38	197.54	130.35	23913906.0
13806.0	124.94182586669922	194.68994140625	122.80000305175781	124.28	191.42000000000002	122.17500000000001	125.92	195.66	125.9	213380.0
13807.0	135.8202362060547	184.771484375	123.0	134.4	184.38	122.72500000000001	137.06	185.08	124.75	105306.0
13808.0	147.49853515625	187.65103149414062	122.80000305175781	146.08	187.02	121.775	148.38	188.4	123.30000000000001	150663.0
13809.0	155.8173370361328	187.01112365722656	122.20000457763672	155.42000000000002	186.4	121.60000000000001	158.12	189.14000000000001	123.125	171136.0
13810.0	158.0570068359375	187.65103149414062	122.80000305175781	155.58	186.02	121.60000000000001	159.26	188.88	123.17500000000001	268751.0
13811.0	157.737060546875	188.13095092773438	123.20000457763672	155.76	186.1	122.2	158.84	188.88	124.35000000000001	127590.0
13812.0	157.41709899902344	187.81100463867188	124.5999984741211	156.36	186.44	122.325	158.82	190.76	126.375	520731.0
13813.0	174.21466064453125	195.1698760986328	125.20000457763672	165.18	191.98000000000002	121.60000000000001	183.06	197.78	130.425	6866981.0
13814.0	168.77545166015625	194.84991455078125	123.20000457763672	165.84	194.14000000000001	123.025	171.54	196.20000000000002	125.72500000000001	503404.0
13815.0	180.6137237548828	188.77085876464844	123.0	179.9	185.18	122.125	182.34	191.16	124.775	803655.0
13816.0	188.93251037597656	188.45091247558594	124.0	185.78	184.86	122.75	190.54	194.26	126.0	1179641.0
13817.0	187.01278686523438	188.61090087890625	124.0	185.0	187.04	122.325	189.0	190.04	126.825	784606.0
13818.0	142.85922241210938	195.1698760986328	123.80000305175781	141.1	194.56	122.9	144.24	197.08	125.35000000000001	274765.0
13819.0	146.3787078857422	205.88821411132812	124.0	143.5	202.82	121.65	151.28	208.8	127.22500000000001	6474471.0
13820.0	154.21755981445312	202.52874755859375	128.40000915527344	137.76	197.28	122.80000000000001	173.98	210.68	133.125	52093408.0
13821.0	149.73822021484375	201.08895874023438	125.0	148.6	199.54	122.60000000000001	151.98	202.44	126.075	219158.0
13822.0	157.89703369140625	201.08895874023438	122.5999984741211	156.54	199.52	121.9	159.4	201.92000000000002	123.625	142659.0
13823.0	159.9767303466797	199.32923889160156	123.20000457763672	158.54	198.42000000000002	122.4	160.78	199.76	124.775	108551.0
13824.0	168.4554901123047	195.1698760986328	122.80000305175781	164.88	194.56	121.60000000000001	170.20000000000002	196.74	123.30000000000001	417498.0
13825.0	171.1750946044922	195.4898223876953	123.20000457763672	170.0	194.56	123.15	172.64000000000001	197.04	124.22500000000001	162110.0
13826.0	176.2943572998047	201.8888397216797	123.4000015258789	174.08	201.84	121.7	176.52	203.56	123.825	120908.0
13827.0	180.45375061035156	196.76962280273438	122.0	178.86	194.94	121.60000000000001	181.34	197.14000000000001	125.875	309258.0
13828.0	182.8533935546875	195.4898223876953	124.4000015258789	179.20000000000002	193.70000000000002	122.30000000000001	184.3	197.1	127.42500000000001	961348.0
13829.0	188.29261779785156	202.52874755859375	124.20000457763672	185.82	201.78	123.125	190.22	203.98000000000002	124.775	106106.0
13830.0	194.2117462158203	199.32923889160156	124.0	180.96	197.98000000000002	123.025	194.54	205.62	126.375	1040137.0
13831.0	194.05177307128906	199.00927734375	122.5999984741211	192.38	197.28	121.825	195.22	200.52	123.17500000000001	191310.0
13832.0	154.37754821777344	211.32737731933594	123.5999984741211	153.24	210.84	122.47500000000001	154.86	212.62	124.275	139805.0
13833.0	157.09713745117188	211.32737731933594	123.0	155.28	210.76	122.125	158.34	212.92000000000002	124.0	184835.0
13834.0	159.9767303466797	210.36753845214844	123.4000015258789	159.62	210.02	122.35000000000001	161.46	212.82	124.775	201536.0
13835.0	134.54042053222656	93.58555603027344	131.0	130.2	86.52	123.47500000000001	143.0	97.5	137.57500000000002	34349318.0
13836.0	127.50144958496094	99.02471160888672	126.0	123.72	98.06	124.47500000000001	128.46	103.06	126.55000000000001	494025.0
13837.0	130.22105407714844	96.46510314941406	131.8000030517578	116.04	89.78	124.0	152.52	105.52	142.1	73821940.0
13838.0	138.37986755371094	97.74491119384766	125.0	134.6	92.84	123.2	146.28	100.56	129.75	8372943.0
13839.0	141.2594451904297	97.42495727539062	124.20000457763672	138.68	96.9	123.47500000000001	143.66	99.42	126.825	227438.0
13840.0	141.57940673828125	103.50402069091797	126.5999984741211	139.56	99.94	123.325	145.44	107.92	129.57500000000002	8660366.0
13841.0	141.09947204589844	100.14453887939453	124.0	140.42000000000002	99.06	123.22500000000001	143.24	100.66	126.2	121780.0
13842.0	156.1372833251953	100.78443908691406	125.4000015258789	149.66	97.84	123.30000000000001	159.24	109.32000000000001	128.8	9938827.0
13843.0	158.0570068359375	100.14453887939453	124.80000305175781	157.22	98.88	123.55000000000001	159.36	103.56	126.47500000000001	184982.0
13844.0	160.776611328125	96.7850570678711	128.60000610351562	151.86	52.5	123.575	205.4	115.8	147.20000000000002	35465307.0
13845.0	159.81675720214844	96.94503784179688	125.4000015258789	157.24	92.54	123.92500000000001	162.26	98.78	131.125	1182132.0
13846.0	118.38278198242188	107.98332977294922	125.80000305175781	117.28	104.16	123.2	120.92	111.34	128.775	368589.0
13847.0	126.3816146850586	107.50340270996094	126.20000457763672	123.06	105.08	123.2	134.6	112.72	132.0	9511027.0
13848.0	130.3810272216797	104.94379425048828	128.1999969482422	126.68	102.02	124.35000000000001	134.5	112.10000000000001	132.1	10891208.0
13849.0	136.14019775390625	110.06300354003906	126.80000305175781	129.8	107.68	124.25	137.12	111.26	127.775	207165.0
13850.0	132.7806854248047	113.90242004394531	127.0	129.72	111.04	124.325	136.38	117.52	131.775	9652446.0
13851.0	132.62071228027344	109.42311096191406	125.0	131.2	106.46000000000001	124.2	133.6	112.2	125.825	228388.0
13852.0	138.2198944091797	111.98271179199219	124.80000305175781	137.56	110.58	123.92500000000001	139.1	112.62	126.97500000000001	171569.0
13853.0	146.3787078857422	105.74368286132812	124.4000015258789	146.04	103.68	123.625	147.16	106.46000000000001	126.275	102080.0
13854.0	156.29725646972656	108.62322998046875	125.20000457763672	153.66	98.0	124.22500000000001	164.02	111.38	129.57500000000002	1152978.0
13855.0	171.655029296875	114.06239318847656	128.40000915527344	167.56	110.78	124.55000000000001	175.8	118.68	131.125	11807532.0
13856.0	176.13436889648438	111.1828384399414	127.0	174.28	110.36	124.67500000000001	178.84	113.3	130.9	493365.0
13857.0	183.17335510253906	107.82335662841797	125.20000457763672	181.72	106.8	124.30000000000001	184.3	109.34	126.30000000000001	280256.0
13858.0	191.4921417236328	111.82273864746094	123.20000457763672	189.62	110.88	123.2	192.56	112.98	124.2	187531.0
13859.0	119.9825439453125	125.10069274902344	127.5999984741211	116.8	121.08	124.625	124.72	129.12	131.6	9009101.0
13860.0	124.4618911743164	114.7022933959961	126.80000305175781	119.46000000000001	112.26	123.825	127.78	118.46000000000001	130.85	9271629.0
13861.0	125.74170684814453	121.7412109375	127.4000015258789	122.64	118.0	123.775	129.1	129.86	131.07500000000002	9572405.0
13862.0	153.4176788330078	114.7022933959961	125.4000015258789	149.9	112.82000000000001	123.72500000000001	154.36	117.10000000000001	125.825	594110.0
13863.0	151.8179168701172	112.94256591796875	125.5999984741211	150.74	111.52	124.35000000000001	153.14000000000001	114.22	127.25	231184.0
13864.0	154.05758666992188	117.26190185546875	129.1999969482422	151.3	116.3	123.30000000000001	155.14000000000001	121.04	130.20000000000002	414806.0
13865.0	152.2978515625	118.54169464111328	124.4000015258789	151.78	117.28	123.97500000000001	154.46	119.12	126.75	136377.0
13866.0	159.01687622070312	116.46202087402344	130.1999969482422	155.4	113.60000000000001	123.55000000000001	163.82	120.10000000000001	133.70000000000002	14597065.0
13867.0	162.37637329101562	113.1025390625	124.5999984741211	161.42000000000002	111.44	124.025	165.58	114.58	126.10000000000001	368308.0
13868.0	168.9354248046875	122.22113037109375	128.40000915527344	163.72	117.7	123.65	171.34	125.82000000000001	131.45000000000002	8621001.0
13869.0	172.93484497070312	121.58123016357422	127.0	168.58	117.10000000000001	123.42500000000001	176.9	125.7	129.32500000000002	10326587.0
13870.0	174.8545684814453	116.30204772949219	128.0	169.96	111.86	123.42500000000001	179.8	119.5	131.175	11071772.0
13871.0	202.05059814453125	123.02101135253906	125.20000457763672	201.04	122.04	124.625	203.1	123.86	126.17500000000001	137763.0
13872.0	106.06456756591797	127.34033966064453	125.0	105.12	126.76	123.45	106.98	130.34	126.15	190469.0
13873.0	108.94414520263672	127.82027435302734	126.80000305175781	105.36	123.94	124.575	116.74000000000001	141.5	132.35	13094525.0
13874.0	113.74345397949219	136.29896545410156	127.20000457763672	110.84	131.14000000000001	123.875	116.78	138.98	130.15	7841591.0
13875.0	118.38278198242188	128.46017456054688	127.0	114.92	125.54	123.35000000000001	124.44	133.16	131.175	12585481.0
13876.0	111.66375732421875	162.534912109375	139.8000030517578	88.72	127.74000000000001	123.72500000000001	136.8	181.9	144.55	50310353.0
13877.0	159.17684936523438	91.8258285522461	131.60000610351562	135.88	46.14	124.55000000000001	210.94	130.06	157.425	138993368.0
13878.0	143.33914184570312	122.86103057861328	126.0	143.36	122.88	124.575	145.72	125.16	126.375	338653.0
13879.0	150.53810119628906	125.42063903808594	125.80000305175781	148.92000000000002	122.88	124.7	152.32	127.4	127.325	380332.0
13880.0	155.97731018066406	132.4595489501953	125.0	155.02	131.42000000000002	124.15	157.12	134.34	126.375	195948.0
13881.0	165.09597778320312	129.5800018310547	127.0	160.16	125.3	124.72500000000001	169.02	133.54	130.3	10793824.0
13882.0	175.65444946289062	129.8999481201172	129.40000915527344	171.12	123.18	124.17500000000001	178.94	136.2	133.125	12487361.0
13883.0	173.09481811523438	126.70044708251953	127.0	167.02	122.02	123.92500000000001	177.68	131.92000000000002	129.55	10296593.0
13884.0	174.8545684814453	131.17974853515625	134.40000915527344	169.42000000000002	112.78	124.2	182.06	133.58	139.425	41746379.0
13885.0	185.09307861328125	133.41940307617188	125.0	182.54	132.26	123.375	187.84	136.24	127.65	928834.0
13886.0	183.0133819580078	127.18036651611328	124.4000015258789	182.1	126.84	123.97500000000001	183.84	129.18	125.7	99603.0
13887.0	188.29261779785156	134.05931091308594	126.20000457763672	186.86	131.94	123.42500000000001	188.66	134.54	126.80000000000001	144239.0
13888.0	199.3310089111328	127.34033966064453	124.4000015258789	198.12	126.16	123.35000000000001	200.4	128.08	125.47500000000001	240534.0
13889.0	200.13088989257812	128.14022827148438	125.5999984741211	198.86	126.46000000000001	124.25	201.72	129.42000000000002	126.72500000000001	685960.0
13890.0	196.6114044189453	125.42063903808594	140.60000610351562	191.04	118.66	124.625	208.0	135.82	143.975	73180037.0
13891.0	206.84991455078125	133.41940307617188	128.0	206.36	130.42000000000002	124.55000000000001	208.8	134.6	128.375	208696.0
13892.0	218.68817138671875	133.41940307617188	124.0	218.02	132.32	123.2	221.34	134.76	125.575	248333.0
13893.0	103.344970703125	139.658447265625	123.20000457763672	102.96000000000001	138.26	123.2	104.62	140.68	125.125	119348.0
13894.0	117.10296630859375	147.4972381591797	126.4000015258789	114.76	142.52	123.22500000000001	120.86	150.68	129.525	8955035.0
13895.0	118.86270904541016	142.37802124023438	127.0	115.68	139.44	123.60000000000001	122.46000000000001	146.24	130.875	8692813.0
13896.0	130.3810272216797	138.53860473632812	125.0	129.02	137.54	124.30000000000001	131.46	141.38	126.375	188357.0
13897.0	137.73995971679688	139.658447265625	125.80000305175781	136.22	138.5	123.80000000000001	139.02	140.02	126.375	190516.0
13898.0	140.9394989013672	140.61830139160156	124.80000305175781	139.6	139.78	123.825	142.68	142.36	125.65	118581.0
13899.0	154.21755981445312	141.89808654785156	124.5999984741211	153.68	141.3	124.125	155.36	142.9	127.97500000000001	189589.0
13900.0	155.17742919921875	143.1779022216797	126.0	154.38	142.38	123.95	158.78	144.92000000000002	133.5	651819.0
13901.0	154.69749450683594	144.45770263671875	123.80000305175781	154.14000000000001	143.32	123.60000000000001	155.12	145.76	125.55000000000001	123466.0
13902.0	156.61721801757812	134.69920349121094	124.80000305175781	155.92000000000002	133.16	123.825	158.42000000000002	135.18	127.9	139161.0
13903.0	183.81326293945312	143.65782165527344	130.60000610351562	163.32	134.62	124.5	192.88	154.1	132.8	16068099.0
13904.0	180.1337890625	139.81842041015625	125.4000015258789	177.98	137.68	123.2	181.12	140.96	126.375	244879.0
13905.0	185.41302490234375	143.1779022216797	125.80000305175781	184.4	141.48	124.67500000000001	186.6	144.20000000000002	127.025	374718.0
13906.0	185.41302490234375	140.13836669921875	126.20000457763672	176.42000000000002	133.24	124.17500000000001	193.6	144.4	127.97500000000001	10749364.0
13907.0	195.17161560058594	144.29771423339844	127.4000015258789	184.32	133.92000000000002	124.25	205.58	154.06	131.1	20615161.0
13908.0	196.29144287109375	148.29710388183594	126.20000457763672	188.74	137.04	123.30000000000001	205.04	154.78	129.57500000000002	17804652.0
13909.0	199.3310089111328	140.13836669921875	124.80000305175781	197.92000000000002	139.62	123.55000000000001	200.46	141.04	125.92500000000001	158632.0
13910.0	199.01104736328125	141.57814025878906	127.0	195.20000000000002	139.86	123.42500000000001	201.78	146.72	134.375	1955010.0
13911.0	206.20999145507812	138.69859313964844	127.0	201.48000000000002	133.12	123.7	211.06	143.34	128.07500000000002	7793555.0
13912.0	113.74345397949219	150.0568389892578	127.4000015258789	109.58	145.46	123.525	117.4	154.24	130.775	10477233.0
13913.0	111.02384185791016	147.8171844482422	128.8000030517578	108.86	144.18	124.575	115.5	151.36	133.57500000000002	8137367.0
13914.0	114.223388671875	145.0976104736328	127.80000305175781	110.86	141.06	123.35000000000001	118.44	148.78	132.45000000000002	11707678.0
13915.0	119.0226821899414	152.7764129638672	126.80000305175781	114.7	146.04	123.4	122.60000000000001	157.22	131.425	14328414.0
13916.0	127.82140350341797	145.0976104736328	124.4000015258789	122.24000000000001	144.04	123.825	129.44	154.44	129.32500000000002	683875.0
13917.0	133.58056640625	154.53614807128906	130.40000915527344	130.36	150.86	123.2	136.8	157.76	134.15	11320546.0
13918.0	130.541015625	148.1371307373047	131.40000915527344	127.98	144.5	123.65	133.64000000000001	151.42000000000002	135.45000000000002	10964544.0
13919.0	134.86038208007812	144.61767578125	128.60000610351562	131.28	140.22	123.2	137.98	150.24	132.375	13020882.0
13920.0	136.14019775390625	149.09698486328125	128.60000610351562	131.94	144.4	124.025	139.78	153.08	131.525	10835432.0
13921.0	154.37754821777344	145.257568359375	124.80000305175781	154.18	143.74	124.45	155.1	147.06	127.45	118213.0
13922.0	157.09713745117188	147.33724975585938	125.20000457763672	154.78	145.70000000000002	124.05000000000001	160.02	150.1	126.25	732019.0
13923.0	156.77719116210938	148.93701171875	126.4000015258789	151.0	147.20000000000002	124.47500000000001	163.98	164.02	126.9	4302759.0
13924.0	155.97731018066406	159.49537658691406	127.0	150.82	146.16	124.35000000000001	164.5	164.98	129.55	19217220.0
13925.0	163.65618896484375	147.33724975585938	126.4000015258789	157.88	136.18	124.275	173.86	151.64000000000001	128.725	17030019.0
13926.0	169.25538635253906	149.89686584472656	126.0	168.70000000000002	148.66	124.72500000000001	169.86	153.58	126.375	188076.0
13927.0	166.53578186035156	154.3761749267578	129.1999969482422	160.72	143.36	124.67500000000001	171.70000000000002	157.4	134.225	22196311.0
13928.0	197.89120483398438	152.61643981933594	128.0	192.24	149.70000000000002	123.67500000000001	201.3	156.44	131.725	11083070.0
13929.0	116.62303161621094	165.73440551757812	124.4000015258789	115.66	162.12	123.4	118.36	168.70000000000002	125.55000000000001	155450.0
13930.0	125.26177215576172	165.57444763183594	123.20000457763672	123.74000000000001	163.58	123.2	125.84	167.62	124.775	103802.0
13931.0	129.42117309570312	157.0957489013672	129.8000030517578	126.86	153.68	124.60000000000001	132.32	161.62	134.375	10810843.0
13932.0	133.42059326171875	159.81532287597656	128.8000030517578	129.44	157.12	123.55000000000001	137.74	163.58	131.5	10934666.0
13933.0	143.17916870117188	158.85546875	127.5999984741211	133.26	155.34	124.025	147.68	163.74	129.725	10989288.0
13934.0	134.86038208007812	168.45399475097656	126.80000305175781	130.04	161.54	123.575	138.64000000000001	170.44	129.32500000000002	10037158.0
13935.0	144.77894592285156	163.9746856689453	126.4000015258789	136.54	155.9	123.30000000000001	148.04	166.74	128.4	9579396.0
13936.0	150.21815490722656	164.29464721679688	128.0	142.38	161.36	124.45	153.08	178.0	132.775	23610369.0
13937.0	151.4979705810547	156.13589477539062	125.20000457763672	150.20000000000002	154.68	124.35000000000001	151.94	158.96	125.85000000000001	122007.0
13938.0	151.33798217773438	165.25448608398438	123.80000305175781	150.98	161.70000000000002	123.72500000000001	155.06	167.56	125.625	208740.0
13939.0	152.77777099609375	151.17666625976562	124.80000305175781	151.48	149.14000000000001	124.7	153.58	155.5	126.075	167967.0
13940.0	157.737060546875	162.37493896484375	125.20000457763672	155.1	159.1	123.2	168.46	165.18	128.275	9788365.0
13941.0	160.13670349121094	158.215576171875	124.80000305175781	159.06	157.66	123.775	161.96	158.6	126.375	126299.0
13942.0	169.25538635253906	153.73626708984375	125.4000015258789	158.88	153.48	123.875	169.52	158.78	126.375	684978.0
13943.0	173.73472595214844	160.29525756835938	126.0	168.3	157.1	124.72500000000001	174.08	160.9	126.375	321680.0
13944.0	173.73472595214844	157.4156951904297	125.20000457763672	169.68	147.68	124.775	174.08	158.32	127.5	501020.0
13945.0	173.73472595214844	166.85423278808594	127.5999984741211	168.8	162.62	124.575	176.24	171.42000000000002	130.45000000000002	10903163.0
13946.0	178.05409240722656	161.7350311279297	124.80000305175781	173.98	157.78	124.775	180.66	163.94	126.375	804682.0
13947.0	175.97439575195312	161.0951385498047	124.80000305175781	174.08	160.22	124.775	178.98	163.86	126.375	455822.0
13948.0	177.09423828125	155.97592163085938	128.8000030517578	174.32	148.52	124.72500000000001	182.58	161.74	132.125	9536188.0
13949.0	188.7725372314453	155.65597534179688	126.5999984741211	185.20000000000002	150.70000000000002	123.92500000000001	194.74	159.78	131.15	10445741.0
13950.0	206.05001831054688	159.49537658691406	127.4000015258789	205.04	154.16	123.75	208.36	162.70000000000002	127.97500000000001	1236144.0
13951.0	207.80975341796875	155.49598693847656	125.4000015258789	206.4	154.82	124.7	209.42000000000002	163.32	130.175	2046237.0
13952.0	207.64979553222656	164.45460510253906	127.80000305175781	206.52	157.54	123.92500000000001	209.92000000000002	167.5	129.57500000000002	1746918.0
13953.0	219.0081329345703	155.65597534179688	123.20000457763672	217.46	155.0	123.2	219.4	157.5	124.575	92851.0
13954.0	108.94414520263672	164.93453979492188	125.0	108.04	163.84	124.625	109.66	166.08	126.375	101240.0
13955.0	111.02384185791016	167.494140625	124.80000305175781	110.24000000000001	166.8	124.15	112.68	169.26	125.7	178019.0
13956.0	132.14077758789062	171.4935302734375	123.80000305175781	127.74000000000001	169.16	123.2	133.1	173.28	125.05000000000001	572142.0
13957.0	143.01919555664062	170.6936492919922	125.5999984741211	142.36	170.20000000000002	124.275	143.6	171.8	126.75	133043.0
13958.0	150.53810119628906	161.0951385498047	125.80000305175781	147.36	160.06	123.92500000000001	150.98	166.24	126.22500000000001	205903.0
13959.0	151.97789001464844	164.77456665039062	127.0	149.32	155.62	124.2	156.70000000000002	178.0	129.275	4533399.0
13960.0	150.53810119628906	172.77333068847656	125.20000457763672	149.4	170.08	124.0	152.16	174.6	126.375	724641.0
13961.0	155.65736389160156	168.77394104003906	124.80000305175781	154.1	167.1	123.2	156.0	169.54	125.60000000000001	200006.0
13962.0	169.57533264160156	182.37185668945312	126.80000305175781	157.4	171.52	123.2	173.08	184.3	130.25	6295496.0
13963.0	163.9761505126953	166.69427490234375	129.0	160.88	161.08	124.72500000000001	168.20000000000002	172.04	131.0	7832689.0
13964.0	171.01510620117188	176.61273193359375	126.80000305175781	167.72	170.4	124.0	176.86	180.48	130.20000000000002	13064490.0
13965.0	178.05409240722656	166.69427490234375	127.0	171.76	162.18	124.17500000000001	181.98	175.20000000000002	130.85	13036498.0
13966.0	181.89352416992188	165.57444763183594	125.0	179.82	163.84	123.2	184.82	168.20000000000002	126.4	352747.0
13967.0	177.8941192626953	173.89315795898438	128.8000030517578	173.52	167.94	123.45	182.34	178.02	131.125	11615302.0
13968.0	179.17393493652344	164.29464721679688	125.0	178.06	163.76	124.47500000000001	188.54	172.6	127.92500000000001	717074.0
13969.0	188.4525909423828	172.13343811035156	123.20000457763672	184.3	168.38	123.2	188.9	172.68	125.25	355574.0
13970.0	187.01278686523438	170.05374145507812	126.0	184.3	167.54	123.9	191.4	172.18	126.375	364357.0
13971.0	189.25247192382812	172.453369140625	125.20000457763672	188.20000000000002	171.12	123.92500000000001	189.78	172.98	126.375	180073.0
13972.0	189.8923797607422	172.453369140625	124.5999984741211	189.12	171.44	123.80000000000001	190.58	173.58	126.775	232469.0
13973.0	190.8522491455078	176.61273193359375	123.20000457763672	189.46	174.06	123.2	191.22	177.36	124.85000000000001	200043.0
13974.0	200.7707977294922	166.3743133544922	128.40000915527344	196.6	163.9	123.97500000000001	204.76	171.08	129.675	11975092.0
13975.0	209.40953063964844	167.01422119140625	124.20000457763672	208.48000000000002	166.28	123.375	210.20000000000002	168.52	127.25	373016.0
13976.0	128.46131896972656	184.6114959716797	125.20000457763672	127.66	184.02	123.97500000000001	131.06	185.34	126.375	200745.0
13977.0	133.26060485839844	177.2526397705078	124.5999984741211	132.72	176.42000000000002	124.075	134.38	177.72	125.375	97803.0
13978.0	138.53985595703125	183.6516571044922	125.4000015258789	137.9	182.6	124.65	139.58	183.94	125.97500000000001	93464.0
13979.0	142.5392608642578	174.53306579589844	124.80000305175781	141.96	173.28	123.325	143.24	177.92000000000002	126.625	182010.0
13980.0	144.77894592285156	180.2921600341797	125.4000015258789	143.96	179.72	123.92500000000001	146.8	181.44	127.42500000000001	249812.0
13981.0	145.57882690429688	178.21249389648438	125.5999984741211	144.42000000000002	177.18	124.775	146.3	179.68	126.125	250601.0
13982.0	161.73646545410156	184.771484375	127.0	152.24	176.04	123.825	183.44	193.22	132.775	24454401.0
13983.0	157.89703369140625	182.05189514160156	123.80000305175781	157.20000000000002	177.12	123.2	164.26	183.18	126.375	258370.0
13984.0	176.9342498779297	181.4119873046875	126.80000305175781	174.64000000000001	176.20000000000002	123.22500000000001	181.1	185.46	129.57500000000002	9251585.0
13985.0	180.45375061035156	183.01174926757812	125.80000305175781	178.28	178.12	123.25	183.52	186.52	130.32500000000002	9484987.0
13986.0	186.53286743164062	182.85177612304688	123.4000015258789	185.34	181.42000000000002	123.2	187.20000000000002	184.9	124.67500000000001	196823.0
13987.0	190.05235290527344	175.9728240966797	125.0	189.08	174.08	124.025	190.38	177.54	127.025	185999.0
13988.0	196.9313507080078	176.1328125	124.4000015258789	195.64000000000001	175.24	123.875	197.96	177.70000000000002	125.92500000000001	210040.0
13989.0	205.0901641845703	180.77207946777344	124.4000015258789	204.6	178.70000000000002	123.525	206.92000000000002	181.70000000000002	124.775	144394.0
13990.0	207.16986083984375	178.53244018554688	127.5999984741211	203.70000000000002	174.0	124.22500000000001	210.28	180.04	131.8	2092091.0
13991.0	135.02035522460938	190.2106475830078	127.5999984741211	120.36	183.38	123.2	143.34	194.54	127.97500000000001	15195000.0
13992.0	145.89877319335938	190.37062072753906	126.5999984741211	141.36	189.1	124.15	147.38	191.16	128.525	381726.0
13993.0	142.69924926757812	190.8505401611328	124.4000015258789	142.12	189.84	123.5	144.8	191.22	124.775	126546.0
13994.0	148.61837768554688	187.81100463867188	124.4000015258789	147.92000000000002	187.04	123.4	149.3	189.38	124.775	132494.0
13995.0	158.5369415283203	187.65103149414062	124.5999984741211	157.48	186.6	123.825	160.12	188.92000000000002	126.275	191621.0
13996.0	174.8545684814453	184.6114959716797	129.60000610351562	171.42000000000002	175.22	123.525	180.32	188.82	133.375	12034716.0
13997.0	185.09307861328125	184.29156494140625	128.0	182.06	180.38	123.875	189.44	189.06	133.65	15526920.0
13998.0	193.8917999267578	196.1297149658203	123.20000457763672	192.94	194.22	123.2	196.5	196.5	124.375	115500.0
13999.0	207.329833984375	187.4910430908203	123.20000457763672	205.96	186.44	123.2	208.32	189.08	124.4	124772.0
14000.0	146.0587615966797	200.7689971923828	125.4000015258789	142.96	197.98000000000002	123.2	147.46	201.6	126.67500000000001	427844.0
14001.0	151.01803588867188	201.08895874023438	125.20000457763672	149.36	200.20000000000002	124.25	154.88	202.96	126.35000000000001	238006.0
14002.0	150.6980743408203	200.60903930664062	125.4000015258789	149.5	199.38	124.47500000000001	154.02	201.14000000000001	126.65	287573.0
14003.0	160.45664978027344	199.8091583251953	126.20000457763672	158.16	196.44	123.2	162.36	201.20000000000002	133.0	2462486.0
14004.0	162.05642700195312	199.32923889160156	126.80000305175781	160.62	198.0	123.2	165.02	200.52	129.57500000000002	981516.0
14005.0	166.53578186035156	200.1291046142578	124.0	163.84	197.96	123.2	172.44	202.16	124.95	1281308.0
14006.0	176.61431884765625	201.40890502929688	130.1999969482422	166.20000000000002	194.84	123.95	192.70000000000002	206.70000000000002	135.975	36509498.0
14007.0	184.93310546875	200.7689971923828	123.20000457763672	181.06	200.38	123.2	185.9	202.02	125.67500000000001	249886.0
14008.0	184.1332244873047	202.84869384765625	124.0	182.18	200.48000000000002	123.45	186.48	203.66	125.325	692406.0
14009.0	188.13262939453125	189.730712890625	135.0	172.3	185.92000000000002	124.7	191.04	196.72	182.275	28395790.0
14010.0	199.17103576660156	194.68994140625	124.80000305175781	196.9	193.52	124.17500000000001	200.46	196.54	126.95	223344.0
14011.0	153.4176788330078	213.56703186035156	125.20000457763672	151.84	212.64000000000001	124.60000000000001	156.22	214.54	127.525	349066.0
14012.0	160.45664978027344	211.48736572265625	124.4000015258789	157.66	210.18	123.25	161.92000000000002	212.62	125.875	372592.0
14013.0	159.65676879882812	210.04757690429688	125.4000015258789	158.48	209.36	124.7	161.5	211.88	126.60000000000001	311018.0
14014.0	164.45606994628906	210.52749633789062	125.0	161.68	206.76	123.325	172.62	211.98000000000002	130.025	4076936.0
14015.0	174.0546875	206.36813354492188	126.80000305175781	172.26	205.82	124.775	179.12	208.1	127.97500000000001	575289.0
14016.0	180.93368530273438	205.40829467773438	125.20000457763672	178.22	203.02	124.5	185.0	206.26	126.72500000000001	380243.0
14017.0	132.14077758789062	91.8258285522461	129.0	129.36	88.78	126.275	137.42000000000002	94.12	130.675	344430.0
14018.0	140.29959106445312	89.10624694824219	129.0	139.14000000000001	88.36	126.17500000000001	141.88	90.62	129.57500000000002	293920.0
14019.0	153.73764038085938	87.34651184082031	131.40000915527344	142.86	79.58	125.525	175.5	97.22	142.45000000000002	83359148.0
14020.0	122.86212921142578	103.50402069091797	124.80000305175781	122.86	102.32000000000001	124.80000000000001	124.48	104.16	126.375	111195.0
14021.0	124.94182586669922	102.38419342041016	124.80000305175781	123.2	102.3	124.80000000000001	125.8	103.7	126.375	146552.0
14022.0	133.90052795410156	95.50526428222656	124.80000305175781	130.6	95.10000000000001	124.80000000000001	134.26	97.3	125.60000000000001	103219.0
14023.0	144.13902282714844	101.58431243896484	128.8000030517578	137.82	98.26	124.80000000000001	148.88	106.74000000000001	131.9	8537402.0
14024.0	147.49853515625	99.504638671875	129.60000610351562	143.36	97.28	125.65	152.16	107.06	132.775	12228608.0
14025.0	157.737060546875	99.18468475341797	127.4000015258789	155.8	97.34	126.2	159.02	100.04	130.70000000000002	341566.0
14026.0	173.73472595214844	102.86412048339844	126.0	172.98	101.2	125.525	178.18	106.58	127.97500000000001	419768.0
14027.0	178.5340118408203	103.34404754638672	126.5999984741211	177.18	102.22	125.67500000000001	180.12	104.96000000000001	127.97500000000001	251307.0
14028.0	117.90284729003906	109.26313018798828	133.1999969482422	113.06	102.18	124.80000000000001	131.06	122.08	147.175	29502426.0
14029.0	123.02210998535156	106.8635025024414	128.8000030517578	119.52	104.7	125.55000000000001	132.56	112.24000000000001	133.95000000000002	8604248.0
14030.0	123.9819564819336	102.38419342041016	126.4000015258789	122.66	102.38	126.35000000000001	125.34	103.68	127.825	114025.0
14031.0	126.3816146850586	111.1828384399414	128.60000610351562	122.96000000000001	108.28	126.35000000000001	134.96	115.18	131.20000000000002	8466570.0
14032.0	134.86038208007812	107.66337585449219	129.1999969482422	129.44	105.06	124.80000000000001	137.9	115.74000000000001	132.775	12801002.0
14033.0	134.70040893554688	111.66275787353516	129.60000610351562	129.8	108.9	125.125	137.44	115.58	132.275	9230546.0
14034.0	134.22047424316406	103.66400146484375	128.0	131.44	100.88	126.05000000000001	140.0	110.78	132.4	9089673.0
14035.0	144.61895751953125	107.98332977294922	129.0	139.04	104.3	125.67500000000001	147.6	111.28	131.125	9260616.0
14036.0	153.57766723632812	107.98332977294922	129.40000915527344	150.5	105.64	126.10000000000001	156.82	111.38	133.8	8832956.0
14037.0	154.8574676513672	111.34281158447266	126.0	152.72	109.72	124.95	156.52	114.5	126.375	240653.0
14038.0	155.8173370361328	104.62384796142578	129.60000610351562	146.22	100.54	126.10000000000001	159.12	111.36	132.775	10231984.0
14039.0	163.816162109375	106.06362915039062	124.80000305175781	163.84	103.88	124.825	165.82	106.38	126.375	140731.0
14040.0	181.57359313964844	105.90364837646484	126.0	180.36	105.18	125.2	182.18	106.82000000000001	126.375	110411.0
14041.0	185.7329864501953	109.7430648803711	126.0	183.82	108.52	125.5	186.68	111.78	127.525	270146.0
14042.0	190.6922607421875	112.30266571044922	132.1999969482422	180.64000000000001	98.10000000000001	125.17500000000001	195.82	117.32000000000001	140.6	34726774.0
14043.0	185.89295959472656	109.10316467285156	127.0	184.86	108.14	125.575	186.6	109.8	127.575	93908.0
14044.0	189.8923797607422	112.62261199951172	124.80000305175781	188.52	112.60000000000001	124.80000000000001	193.1	114.52	126.375	302653.0
14045.0	110.06399536132812	119.82150268554688	127.20000457763672	105.78	118.68	125.575	111.16	125.88000000000001	128.35	896608.0
14046.0	119.0226821899414	120.62138366699219	127.4000015258789	117.38	118.06	125.10000000000001	124.42	127.18	131.1	8596511.0
14047.0	117.42292022705078	115.02224731445312	127.5999984741211	116.4	114.96000000000001	125.825	120.8	116.66	128.65	120016.0
14048.0	122.7021484375	118.54169464111328	128.60000610351562	117.68	115.14	126.05000000000001	126.4	125.32000000000001	131.15	9060713.0
14049.0	126.22164154052734	119.18160247802734	127.80000305175781	122.88	116.3	126.0	129.5	122.18	130.025	626444.0
14050.0	128.46131896972656	116.78196716308594	128.0	125.16	113.64	125.45	134.16	121.78	132.775	11335161.0
14051.0	127.66143035888672	126.86042022705078	131.0	123.28	120.12	124.97500000000001	131.14000000000001	130.08	134.275	13629822.0
14052.0	127.18150329589844	119.18160247802734	126.4000015258789	126.34	118.5	126.325	128.62	121.10000000000001	127.7	104976.0
14053.0	151.17800903320312	118.38172912597656	124.80000305175781	150.8	117.34	124.80000000000001	152.86	119.32000000000001	126.0	106955.0
14054.0	156.61721801757812	115.82211303710938	125.5999984741211	156.0	113.78	125.275	159.94	116.46000000000001	128.57500000000002	107291.0
14055.0	157.09713745117188	122.22113037109375	130.0	154.02	119.72	125.625	161.20000000000002	127.82000000000001	132.70000000000002	11510610.0
14056.0	160.45664978027344	127.82027435302734	129.1999969482422	156.62	121.88	126.075	165.06	133.84	131.625	10319425.0
14057.0	167.0157012939453	117.421875	129.0	162.74	114.5	125.80000000000001	170.1	121.36	132.0	10503933.0
14058.0	166.2158203125	120.4614028930664	132.0	162.78	116.86	125.9	169.84	123.16	134.70000000000002	9088807.0
14059.0	170.05526733398438	121.10130310058594	124.80000305175781	166.1	117.86	124.80000000000001	172.12	122.86	126.92500000000001	2645116.0
14060.0	170.37521362304688	118.70167541503906	126.20000457763672	169.64000000000001	118.28	125.10000000000001	171.20000000000002	120.98	127.97500000000001	98955.0
14061.0	171.9749755859375	119.82150268554688	132.8000030517578	168.24	115.14	125.85000000000001	174.84	122.86	137.1	11687128.0
14062.0	169.57533264160156	115.66214752197266	132.40000915527344	165.62	112.76	126.05000000000001	172.68	120.10000000000001	135.75	12183537.0
14063.0	175.97439575195312	119.3415756225586	131.0	171.56	112.8	125.325	179.34	123.4	135.525	13141439.0
14064.0	183.0133819580078	117.58185577392578	124.80000305175781	181.9	116.94	124.80000000000001	184.28	119.14	126.375	233544.0
14065.0	189.8923797607422	116.1420669555664	127.80000305175781	188.1	113.44	125.85000000000001	193.8	118.42	130.725	555662.0
14066.0	204.7702178955078	119.50154876708984	126.80000305175781	204.8	116.94	126.025	206.70000000000002	122.86	127.95	351160.0
14067.0	103.82489776611328	126.54046630859375	129.1999969482422	99.96000000000001	122.04	124.875	106.08	131.86	135.175	887697.0
14068.0	105.74461364746094	131.97962951660156	127.5999984741211	102.72	130.36	125.35000000000001	113.2	146.72	134.775	9238369.0
14069.0	105.42466735839844	129.5800018310547	132.40000915527344	99.48	114.26	125.55000000000001	113.5	146.44	142.32500000000002	52612955.0
14070.0	107.02442932128906	125.26065826416016	125.5999984741211	105.72	124.32000000000001	125.30000000000001	108.0	127.16	126.375	94393.0
14071.0	109.26410675048828	129.10008239746094	125.5999984741211	108.4	129.04	125.525	112.24000000000001	135.14000000000001	129.175	209793.0
14072.0	115.50320434570312	130.05992126464844	128.1999969482422	112.68	127.52	126.2	119.38	140.6	132.025	9400602.0
14073.0	117.74286651611328	136.7788848876953	127.4000015258789	114.06	131.76	125.05000000000001	121.78	140.9	130.95000000000002	9986527.0
14074.0	135.5002899169922	134.05931091308594	126.4000015258789	134.66	132.88	125.35000000000001	137.66	135.58	128.025	297968.0
14075.0	167.33566284179688	134.69920349121094	128.8000030517578	160.14000000000001	126.92	126.2	171.36	138.20000000000002	131.175	9721147.0
14076.0	178.37405395507812	131.019775390625	124.80000305175781	175.5	129.36	124.80000000000001	179.94	133.68	127.60000000000001	538151.0
14077.0	186.69284057617188	124.46078491210938	125.5999984741211	186.12	123.7	124.80000000000001	187.46	125.3	126.125	90828.0
14078.0	190.37229919433594	126.060546875	126.80000305175781	189.62	124.3	126.25	191.88	128.72	128.8	321989.0
14079.0	190.37229919433594	134.37925720214844	127.0	189.3	132.74	125.65	193.26	135.7	129.57500000000002	519589.0
14080.0	208.60964965820312	133.25942993164062	126.4000015258789	205.9	130.46	124.9	210.14000000000001	135.4	128.4	968813.0
14081.0	211.9691619873047	123.50093841552734	125.5999984741211	211.26	122.88	124.92500000000001	213.0	126.84	126.15	203936.0
14082.0	99.02559661865234	143.01792907714844	127.5999984741211	99.04	132.96	125.60000000000001	102.38	143.34	128.15	922525.0
14083.0	106.384521484375	135.17913818359375	127.0	102.92	132.96	125.05000000000001	109.02	140.9	131.975	7441226.0
14084.0	110.38394165039062	143.01792907714844	129.60000610351562	107.72	140.12	125.72500000000001	115.46000000000001	145.12	132.1	8264181.0
14085.0	120.9424057006836	143.8177947998047	125.80000305175781	119.92	143.28	124.80000000000001	122.26	145.6	128.45000000000002	169051.0
14086.0	130.541015625	140.13836669921875	124.80000305175781	124.38000000000001	138.76	124.80000000000001	132.42000000000002	149.54	129.225	635092.0
14087.0	141.41943359375	152.61643981933594	133.1999969482422	136.64000000000001	138.84	124.80000000000001	141.8	153.58	133.82500000000002	1271082.0
14088.0	155.49737548828125	144.77764892578125	130.0	151.24	141.68	125.95	161.86	149.64000000000001	144.875	2344645.0
14089.0	162.85630798339844	140.13836669921875	126.0	159.4	139.3	124.80000000000001	163.78	141.6	126.375	428986.0
14090.0	163.4962158203125	138.69859313964844	126.0	161.14000000000001	137.82	125.60000000000001	164.84	140.76	127.10000000000001	89828.0
14091.0	171.33506774902344	135.81903076171875	133.1999969482422	163.78	123.92	125.125	177.46	143.08	139.07500000000002	55081914.0
14092.0	170.21522521972656	136.93885803222656	125.4000015258789	167.52	136.9	125.25	172.8	138.74	128.0	215435.0
14093.0	175.65444946289062	133.8993377685547	125.5999984741211	174.46	132.9	125.60000000000001	177.98	135.48	127.97500000000001	235716.0
14094.0	177.09423828125	142.05807495117188	129.0	172.84	138.58	124.80000000000001	181.02	148.12	131.3	9572150.0
14095.0	181.25363159179688	143.01792907714844	128.1999969482422	178.82	140.38	124.80000000000001	185.72	149.72	131.175	11061270.0
14096.0	182.8533935546875	139.9783935546875	126.5999984741211	179.98	137.82	124.80000000000001	185.0	143.04	127.97500000000001	1886367.0
14097.0	181.57359313964844	136.4589385986328	127.0	177.14000000000001	134.2	126.125	183.68	137.78	128.35	972455.0
14098.0	184.29319763183594	142.37802124023438	125.4000015258789	183.20000000000002	139.14000000000001	124.80000000000001	185.4	144.12	126.775	254399.0
14099.0	186.69284057617188	146.05746459960938	130.60000610351562	183.3	139.76	125.10000000000001	192.56	149.26	131.175	12269749.0
14100.0	198.53111267089844	139.81842041015625	126.5999984741211	195.82	139.1	124.80000000000001	200.38	141.68	131.8	804840.0
14101.0	198.37115478515625	142.53799438476562	132.0	197.12	139.3	124.92500000000001	202.6	145.0	135.15	2223493.0
14102.0	203.01046752929688	139.658447265625	125.80000305175781	200.3	138.78	125.125	203.4	143.26	129.0	155924.0
14103.0	209.08958435058594	143.01792907714844	124.80000305175781	209.1	141.14000000000001	124.80000000000001	212.88	144.16	126.375	700504.0
14104.0	204.93019104003906	132.1396026611328	169.60000610351562	187.66	126.10000000000001	125.17500000000001	212.68	146.16	207.70000000000002	62497716.0
14105.0	209.08958435058594	143.97776794433594	126.0	209.1	143.1	124.80000000000001	212.78	144.92000000000002	126.7	669350.0
14106.0	100.78533935546875	150.6967315673828	125.5999984741211	100.12	148.54	125.25	101.78	152.86	126.55000000000001	198614.0
14107.0	113.42350006103516	149.09698486328125	132.0	110.18	143.72	124.80000000000001	118.62	152.96	134.8	9597718.0
14108.0	147.01861572265625	147.4972381591797	124.80000305175781	145.26	146.76	124.80000000000001	147.5	151.42000000000002	128.05	192147.0
14109.0	152.937744140625	150.85671997070312	125.20000457763672	152.52	149.44	124.92500000000001	153.94	152.6	127.65	155903.0
14110.0	165.09597778320312	149.89686584472656	131.60000610351562	157.68	137.20000000000002	126.125	176.4	168.52	137.375	28946006.0
14111.0	169.57533264160156	152.7764129638672	127.5999984741211	168.94	147.92000000000002	126.075	169.76	153.58	127.97500000000001	140924.0
14112.0	183.0133819580078	150.85671997070312	128.0	180.02	145.04	125.05000000000001	186.22	154.22	130.425	8228780.0
14113.0	185.41302490234375	144.61767578125	126.0	184.28	143.70000000000002	124.80000000000001	187.56	146.04	126.375	264000.0
14114.0	184.1332244873047	153.0963592529297	127.4000015258789	183.6	150.98	125.9	186.9	154.32	128.35	138816.0
14115.0	187.1727752685547	152.13650512695312	128.8000030517578	183.58	147.02	124.80000000000001	191.4	157.36	130.8	12046642.0
14116.0	186.85281372070312	144.9376220703125	127.0	186.12	143.54	126.17500000000001	187.82	145.26	127.55000000000001	141788.0
14117.0	186.85281372070312	146.37741088867188	127.0	186.0	145.72	126.2	188.02	147.98	127.97500000000001	200738.0
14118.0	190.37229919433594	149.09698486328125	127.20000457763672	189.58	146.9	126.30000000000001	192.48000000000002	151.06	127.775	332179.0
14119.0	192.45201110839844	151.01669311523438	126.0	191.42000000000002	148.66	125.30000000000001	193.28	152.46	127.5	259017.0
14120.0	191.65213012695312	150.6967315673828	126.80000305175781	189.68	149.76	125.60000000000001	193.06	152.86	129.375	318725.0
14121.0	190.53228759765625	147.4972381591797	129.1999969482422	187.68	142.98	126.275	194.54	153.06	132.775	9440576.0
14122.0	202.05059814453125	143.97776794433594	125.5999984741211	201.36	143.36	124.80000000000001	203.48000000000002	147.12	127.2	180489.0
14123.0	205.0901641845703	148.93701171875	125.4000015258789	202.94	146.48	124.825	206.54	152.58	127.575	482150.0
14124.0	201.41070556640625	156.29586791992188	129.0	190.0	149.92000000000002	125.625	207.8	169.96	133.975	19776866.0
14125.0	208.28970336914062	154.21620178222656	126.20000457763672	206.52	149.82	124.80000000000001	209.54	160.12	130.025	2109213.0
14126.0	207.16986083984375	149.09698486328125	127.20000457763672	206.36	148.28	126.22500000000001	208.20000000000002	150.76	128.85	284730.0
14127.0	209.24957275390625	144.29771423339844	129.1999969482422	208.20000000000002	143.20000000000002	126.325	212.72	145.86	130.05	1757804.0
14128.0	108.94414520263672	168.93392944335938	126.0	102.56	163.64000000000001	125.125	111.34	171.74	128.6	382220.0
14129.0	112.30365753173828	155.81594848632812	127.0	111.44	155.08	124.80000000000001	116.46000000000001	158.1	128.8	456916.0
14130.0	141.09947204589844	163.3347930908203	129.1999969482422	134.66	158.9	125.65	144.86	168.22	131.15	10626975.0
14131.0	150.3781280517578	161.4150848388672	126.80000305175781	149.34	159.20000000000002	125.625	151.58	162.4	127.97500000000001	367610.0
14132.0	151.17800903320312	161.57505798339844	129.0	150.56	160.86	125.625	152.0	162.44	129.525	158485.0
14133.0	159.33682250976562	158.37554931640625	126.80000305175781	158.86	157.92000000000002	126.2	161.22	159.1	127.25	96678.0
14134.0	165.57591247558594	161.57505798339844	138.0	159.6	156.14000000000001	125.15	174.16	168.18	141.70000000000002	24291429.0
14135.0	169.7353057861328	152.7764129638672	132.60000610351562	163.78	146.56	126.375	171.46	158.12	136.95000000000002	2517171.0
14136.0	171.9749755859375	159.0154571533203	126.80000305175781	168.36	157.24	126.30000000000001	174.06	160.92000000000002	127.97500000000001	329154.0
14137.0	177.5741729736328	161.25509643554688	126.4000015258789	174.0	157.6	126.125	180.94	163.9	128.07500000000002	813309.0
14138.0	169.57533264160156	163.81471252441406	129.0	164.86	159.66	124.80000000000001	176.26	168.38	131.45000000000002	8990909.0
14139.0	173.73472595214844	164.29464721679688	131.1999969482422	165.3	158.64000000000001	125.35000000000001	178.46	172.38	135.375	16439124.0
14140.0	180.29376220703125	158.05560302734375	128.0	177.06	153.5	125.075	184.46	161.34	130.925	11332043.0
14141.0	195.49156188964844	163.6547393798828	129.1999969482422	190.8	160.24	125.15	200.08	167.36	131.725	13324271.0
14142.0	216.7684783935547	160.93515014648438	127.0	216.46	160.12	125.375	217.78	164.42000000000002	127.97500000000001	154949.0
14143.0	111.82373046875	169.2538604736328	125.0	111.16	168.08	124.80000000000001	112.88	170.44	125.95	99819.0
14144.0	129.26119995117188	172.6133575439453	126.5999984741211	126.84	171.98	125.375	130.46	174.42000000000002	127.575	199628.0
14145.0	129.90110778808594	168.134033203125	127.0	129.42000000000002	167.66	125.15	132.08	170.16	127.97500000000001	113719.0
14146.0	141.2594451904297	169.57382202148438	130.0	136.92000000000002	166.8	125.5	146.72	170.82	131.5	1364932.0
14147.0	150.21815490722656	171.8134765625	125.4000015258789	149.88	170.18	125.42500000000001	151.42000000000002	174.06	126.775	95541.0
14148.0	160.45664978027344	164.45460510253906	129.40000915527344	155.42000000000002	160.74	125.7	163.82	169.64000000000001	131.3	11505880.0
14149.0	162.21640014648438	171.01361083984375	127.5999984741211	157.34	167.88	124.92500000000001	164.98	174.36	130.625	10431375.0
14150.0	166.855712890625	170.21372985839844	128.1999969482422	161.94	165.78	125.42500000000001	171.76	173.9	131.175	9681486.0
14151.0	167.97555541992188	174.37307739257812	128.1999969482422	163.68	169.78	124.80000000000001	173.6	179.9	130.9	12025724.0
14152.0	168.4554901123047	171.33355712890625	126.20000457763672	164.78	169.88	125.4	170.76	175.98	126.95	142387.0
14153.0	175.33448791503906	177.73255920410156	128.40000915527344	169.92000000000002	172.20000000000002	125.125	181.52	185.02	130.625	8887906.0
14154.0	181.89352416992188	166.69427490234375	126.80000305175781	178.08	163.72	125.85000000000001	184.88	169.1	127.97500000000001	537074.0
14155.0	186.69284057617188	171.17356872558594	127.4000015258789	184.48	168.72	126.2	187.48	172.0	127.97500000000001	186644.0
14156.0	184.29319763183594	167.65411376953125	126.5999984741211	184.16	167.48	126.275	190.24	171.54	127.97500000000001	299622.0
14157.0	187.8126678466797	171.4935302734375	127.20000457763672	186.24	169.78	124.80000000000001	189.18	172.54	130.20000000000002	930587.0
14158.0	189.25247192382812	171.8134765625	126.20000457763672	187.64000000000001	170.62	125.72500000000001	190.0	172.78	127.575	181384.0
14159.0	188.612548828125	170.85362243652344	129.40000915527344	187.0	169.72	124.80000000000001	190.94	173.36	130.95000000000002	754339.0
14160.0	190.05235290527344	165.89439392089844	129.8000030517578	187.3	160.76	126.375	195.02	168.24	132.85	10274256.0
14161.0	190.2123260498047	173.09327697753906	124.80000305175781	189.24	172.14000000000001	124.80000000000001	192.68	174.06	126.375	148389.0
14162.0	188.612548828125	174.0531463623047	133.1999969482422	185.22	168.34	126.05000000000001	195.96	179.42000000000002	138.3	20538400.0
14163.0	189.73239135742188	173.09327697753906	126.4000015258789	188.5	171.44	126.275	192.28	174.08	127.97500000000001	194849.0
14164.0	190.8522491455078	172.453369140625	124.80000305175781	189.8	171.64000000000001	124.80000000000001	192.44	172.74	126.72500000000001	168170.0
14165.0	197.89120483398438	176.772705078125	129.0	195.5	169.5	125.10000000000001	204.36	180.48	132.425	14895345.0
14166.0	202.53054809570312	169.7338104248047	126.5999984741211	200.3	165.84	125.15	208.4	171.12	127.775	982389.0
14167.0	204.45025634765625	166.21432495117188	127.20000457763672	203.20000000000002	165.0	125.95	204.78	167.3	129.57500000000002	317290.0
14168.0	207.4898223876953	166.85423278808594	127.0	206.42000000000002	164.9	125.275	208.82	170.9	127.97500000000001	260689.0
14169.0	212.60906982421875	169.09390258789062	126.80000305175781	210.6	168.84	125.10000000000001	213.42000000000002	174.06	127.325	173382.0
14170.0	131.0209503173828	188.13095092773438	133.40000915527344	110.58	173.20000000000002	126.025	136.88	192.96	138.32500000000002	37948945.0
14171.0	122.06224060058594	177.8925323486328	124.80000305175781	121.36	177.38	124.80000000000001	123.04	178.94	126.375	107221.0
14172.0	122.06224060058594	180.4521484375	126.5999984741211	120.52	178.84	125.92500000000001	123.34	182.96	128.15	245852.0
14173.0	122.86212921142578	178.53244018554688	125.80000305175781	122.86	176.94	124.97500000000001	123.92	179.62	127.45	108484.0
14174.0	129.42117309570312	183.33169555664062	127.80000305175781	122.78	176.5	124.92500000000001	132.2	185.20000000000002	130.3	2171481.0
14175.0	131.82083129882812	179.97222900390625	126.5999984741211	130.08	178.82	125.95	133.52	181.02	127.72500000000001	163454.0
14176.0	132.62071228027344	178.53244018554688	125.4000015258789	131.52	177.96	124.95	133.26	179.46	126.375	124261.0
14177.0	136.46014404296875	175.9728240966797	126.0	133.5	175.1	124.875	138.0	177.3	127.25	334343.0
14178.0	138.2198944091797	175.17295837402344	125.5999984741211	136.66	174.3	125.125	139.0	175.88	126.45	103681.0
14179.0	142.2193145751953	172.13343811035156	127.4000015258789	141.38	171.54	126.0	143.32	175.0	129.57500000000002	332588.0
14180.0	152.77777099609375	181.092041015625	124.80000305175781	152.34	179.74	124.80000000000001	153.92000000000002	182.3	127.85000000000001	147382.0
14181.0	154.21755981445312	181.5719757080078	127.0	153.04	180.24	124.95	156.04	183.9	129.07500000000002	934996.0
14182.0	153.57766723632812	179.6522674560547	127.80000305175781	152.98	178.82	126.375	154.32	181.22	128.175	126978.0
14183.0	154.8574676513672	183.81161499023438	126.80000305175781	153.96	182.94	125.625	155.38	184.16	127.275	104760.0
14184.0	162.05642700195312	174.85299682617188	139.0	153.18	165.08	126.25	173.68	182.04	142.5	31830081.0
14185.0	155.17742919921875	171.6535186767578	131.1999969482422	151.14000000000001	150.84	124.80000000000001	173.54	187.04	136.925	45824400.0
14186.0	161.09657287597656	176.45277404785156	129.0	157.54	173.3	126.22500000000001	163.66	182.1	132.05	12179329.0
14187.0	173.73472595214844	179.97222900390625	127.5999984741211	169.78	175.88	125.575	174.06	183.38	127.97500000000001	2191127.0
14188.0	194.37171936035156	180.77207946777344	130.1999969482422	187.20000000000002	177.64000000000001	126.075	197.24	189.36	133.175	16270344.0
14189.0	192.29202270507812	175.17295837402344	129.40000915527344	187.16	170.68	126.075	196.04	179.58	134.45000000000002	15567677.0
14190.0	202.21058654785156	181.73194885253906	126.5999984741211	201.52	179.34	125.97500000000001	204.06	183.16	127.97500000000001	252026.0
14191.0	205.4101104736328	177.41261291503906	129.0	203.64000000000001	175.98	125.15	207.74	179.48	131.175	1495961.0
14192.0	203.01046752929688	177.2526397705078	137.60000610351562	197.96	172.38	124.80000000000001	209.38	179.44	142.025	11583380.0
14193.0	123.82199096679688	189.0908203125	126.0	123.14	188.9	125.60000000000001	125.48	190.6	126.9	117530.0
14194.0	136.6201171875	187.01112365722656	128.0	133.64000000000001	186.1	125.9	144.66	190.24	129.75	2225510.0
14195.0	155.17742919921875	185.09141540527344	124.80000305175781	154.94	184.32	124.80000000000001	156.62	185.94	126.2	97897.0
14196.0	181.09364318847656	188.45091247558594	135.40000915527344	158.36	181.68	125.25	187.38	193.62	139.57500000000002	20937659.0
14197.0	163.816162109375	193.73008728027344	125.0	163.32	193.44	124.80000000000001	164.70000000000002	194.5	126.47500000000001	100219.0
14198.0	166.53578186035156	191.8103790283203	125.80000305175781	164.46	190.36	125.075	167.68	192.48000000000002	127.275	106926.0
14199.0	179.9738311767578	191.1704864501953	134.1999969482422	164.86	187.62	124.80000000000001	183.28	195.14000000000001	134.57500000000002	24408634.0
14200.0	171.1750946044922	183.33169555664062	129.8000030517578	168.36	177.82	126.05000000000001	174.4	188.16	133.07500000000002	9035759.0
14201.0	172.7748565673828	194.84991455078125	125.4000015258789	172.26	194.06	124.80000000000001	173.6	196.32	126.375	206962.0
14202.0	198.21116638183594	186.5312042236328	126.0	196.84	185.58	124.80000000000001	198.96	187.98	126.47500000000001	108226.0
14203.0	200.45083618164062	191.8103790283203	124.80000305175781	198.92000000000002	190.78	124.80000000000001	201.22	192.5	126.375	199757.0
14204.0	130.8609619140625	195.00990295410156	127.5999984741211	127.2	194.54	126.325	133.1	198.6	127.97500000000001	311646.0
14205.0	142.85922241210938	197.5695037841797	125.4000015258789	142.82	196.44	125.2	146.48	198.16	127.60000000000001	123647.0
14206.0	149.4182586669922	203.968505859375	126.5999984741211	148.72	203.22	125.22500000000001	150.56	204.88	127.05000000000001	170551.0
14207.0	152.77777099609375	197.72946166992188	127.20000457763672	152.28	196.24	126.17500000000001	156.98	199.1	130.9	440700.0
14208.0	174.53460693359375	199.16925048828125	140.60000610351562	151.54	188.38	126.0	194.14000000000001	203.84	154.275	80842916.0
14209.0	160.93658447265625	198.36936950683594	132.40000915527344	160.36	197.56	125.775	162.72	200.86	132.775	416075.0
14210.0	166.53578186035156	199.8091583251953	124.80000305175781	163.84	197.82	124.80000000000001	167.82	201.34	127.275	1392288.0
14211.0	167.97555541992188	197.72946166992188	127.0	166.9	196.9	124.80000000000001	169.20000000000002	198.8	127.97500000000001	160404.0
14212.0	172.61488342285156	200.7689971923828	126.80000305175781	169.66	200.34	125.55000000000001	175.16	201.52	128.57500000000002	493335.0
14213.0	180.29376220703125	201.56887817382812	126.5999984741211	177.14000000000001	200.84	125.825	181.94	202.08	127.65	114674.0
14214.0	182.37347412109375	194.5299835205078	127.0	179.94	194.56	125.15	183.8	196.46	127.80000000000001	114809.0
14215.0	191.97206115722656	196.60964965820312	128.8000030517578	188.98	195.28	126.25	193.76	199.52	130.55	1227701.0
14216.0	191.65213012695312	198.04942321777344	126.80000305175781	189.4	197.02	126.2	192.86	199.9	128.57500000000002	266312.0
14217.0	191.97206115722656	198.36936950683594	127.80000305175781	190.76	198.0	126.375	192.88	199.76	128.425	131504.0
14218.0	163.9761505126953	207.80792236328125	129.40000915527344	160.58	206.06	125.575	171.36	211.34	130.725	3280191.0
14219.0	167.0157012939453	209.88758850097656	126.5999984741211	164.98	207.22	125.30000000000001	171.98	211.06	128.6	588079.0
14220.0	168.29551696777344	209.72763061523438	126.80000305175781	166.64000000000001	208.9	125.25	169.82	210.88	129.15	217044.0
14221.0	149.898193359375	91.66584777832031	127.4000015258789	147.98	90.7	127.075	152.46	91.98	129.65	120444.0
14222.0	162.21640014648438	87.34651184082031	127.5999984741211	160.72	86.56	126.5	163.98	89.72	128.375	113368.0
14223.0	129.10121154785156	93.90550231933594	128.8000030517578	125.9	92.64	127.4	130.18	97.2	131.275	225806.0
14224.0	130.8609619140625	94.70537567138672	127.5999984741211	130.36	93.34	127.2	133.22	95.16	128.70000000000002	102989.0
14225.0	147.9784698486328	98.54479217529297	126.4000015258789	146.04	98.02	126.4	149.76	98.82000000000001	127.97500000000001	94540.0
14226.0	155.01744079589844	99.8245849609375	129.1999969482422	150.54	97.14	126.67500000000001	158.36	105.56	132.875	10366083.0
14227.0	164.2960968017578	91.34589385986328	130.8000030517578	160.4	84.92	126.4	174.3	99.04	136.475	23504220.0
14228.0	178.21408081054688	97.10501098632812	132.0	169.08	92.24	126.7	180.82	100.4	133.8	7095837.0
14229.0	173.8946990966797	98.06485748291016	127.80000305175781	172.62	95.54	126.55000000000001	179.18	102.7	130.57500000000002	932202.0
14230.0	176.7742919921875	99.98456573486328	126.4000015258789	175.04	97.3	126.4	178.08	100.76	128.65	306121.0
14231.0	175.97439575195312	102.38419342041016	128.60000610351562	173.5	100.5	126.7	177.38	102.94	129.57500000000002	209592.0
14232.0	175.33448791503906	103.823974609375	126.4000015258789	174.04	101.06	126.4	179.06	107.02	131.175	2054291.0
14233.0	178.37405395507812	99.98456573486328	128.40000915527344	176.46	97.44	127.10000000000001	179.70000000000002	100.9	129.925	400232.0
14234.0	115.34322357177734	113.58246612548828	131.40000915527344	108.94	109.66	127.5	129.98	123.92	146.925	24812640.0
14235.0	120.9424057006836	110.22298431396484	129.8000030517578	118.8	107.5	127.47500000000001	132.1	114.88	134.15	10310418.0
14236.0	126.70156860351562	103.18406677246094	130.40000915527344	120.04	100.84	127.0	132.52	110.02	133.6	10989897.0
14237.0	138.69981384277344	107.34342193603516	131.0	135.06	104.02	127.55000000000001	145.76	111.2	134.375	10338195.0
14238.0	147.01861572265625	103.823974609375	128.0	146.48	102.88	126.45	149.56	106.88	131.175	348632.0
14239.0	158.69691467285156	113.4224853515625	127.80000305175781	157.3	110.34	126.95	162.36	115.04	131.175	1010053.0
14240.0	183.97323608398438	106.70352935791016	129.60000610351562	179.1	103.32000000000001	127.125	184.3	107.16	130.225	308131.0
14241.0	183.6532745361328	107.82335662841797	127.4000015258789	183.08	107.74000000000001	126.525	185.72	110.0	128.15	194676.0
14242.0	110.86387634277344	117.7418212890625	128.8000030517578	109.10000000000001	116.8	127.05000000000001	112.16	120.10000000000001	130.625	368909.0
14243.0	113.74345397949219	120.4614028930664	130.40000915527344	110.92	116.4	126.60000000000001	118.88	126.08	134.875	9388052.0
14244.0	114.70331573486328	116.62200164794922	128.1999969482422	114.0	115.88	126.75	116.04	118.36	129.57500000000002	150888.0
14245.0	117.58290100097656	117.26190185546875	130.40000915527344	113.82000000000001	114.14	126.85000000000001	122.86	124.64	134.45000000000002	10492201.0
14246.0	119.0226821899414	118.86164855957031	129.0	115.5	116.42	127.025	119.94	120.88	131.175	262673.0
14247.0	126.22164154052734	118.38172912597656	127.4000015258789	125.76	118.0	127.10000000000001	129.0	120.96000000000001	131.175	117758.0
14248.0	127.98138427734375	119.82150268554688	126.80000305175781	127.88000000000001	119.48	126.825	130.64000000000001	122.26	128.275	203126.0
14249.0	128.6212921142578	113.58246612548828	127.0	128.14000000000001	113.04	126.72500000000001	133.54	114.34	129.85	100696.0
14250.0	150.85804748535156	113.90242004394531	129.0	150.22	113.32000000000001	126.80000000000001	152.14000000000001	115.02	131.0	239392.0
14251.0	163.9761505126953	115.66214752197266	132.0	160.28	113.14	127.35000000000001	166.9	118.64	134.375	10280266.0
14252.0	172.7748565673828	125.10069274902344	132.8000030517578	169.14000000000001	119.54	127.775	175.38	129.1	137.20000000000002	13027325.0
14253.0	182.8533935546875	119.82150268554688	129.8000030517578	182.12	118.34	127.75	186.12	121.92	133.925	548732.0
14254.0	200.7707977294922	127.18036651611328	131.40000915527344	196.78	121.86	127.375	206.68	133.1	135.975	5026201.0
14255.0	206.68994140625	132.93948364257812	131.0	197.86	120.24000000000001	126.4	214.02	167.74	141.35	46576800.0
14256.0	99.18557739257812	141.0982208251953	129.0	98.08	129.12	126.5	102.38	143.34	133.20000000000002	1135596.0
14257.0	117.42292022705078	139.1785125732422	131.60000610351562	112.42	129.16	127.275	120.78	143.46	133.175	1092761.0
14258.0	131.98080444335938	126.70044708251953	130.40000915527344	128.36	123.0	127.15	135.26	129.56	133.775	8213623.0
14259.0	141.57940673828125	125.26065826416016	127.0	140.18	123.98	126.4	143.26	126.68	129.25	301604.0
14260.0	167.49563598632812	128.30018615722656	130.1999969482422	162.86	123.94	127.775	170.1	133.9	132.775	9220727.0
14261.0	182.69342041015625	129.5800018310547	126.4000015258789	180.72	129.28	126.4	183.32	130.7	127.67500000000001	110218.0
14262.0	191.65213012695312	129.10008239746094	128.60000610351562	190.12	126.76	127.60000000000001	192.32	129.5	129.925	116021.0
14263.0	191.81210327148438	130.2198944091797	127.5999984741211	191.36	128.62	126.55000000000001	194.12	132.68	131.175	568826.0
14264.0	99.02559661865234	142.21804809570312	126.4000015258789	99.04	139.86	126.4	100.08	143.34	127.325	95994.0
14265.0	110.22396087646484	139.9783935546875	130.8000030517578	107.78	134.74	126.9	113.68	143.1	133.025	6656407.0
14266.0	115.50320434570312	139.81842041015625	128.8000030517578	112.46000000000001	136.3	126.4	120.04	143.64000000000001	132.475	9126172.0
14267.0	115.98312377929688	141.89808654785156	128.60000610351562	114.58	140.46	126.67500000000001	117.48	142.52	129.475	115425.0
14268.0	161.2565460205078	141.73812866210938	140.0	153.22	135.92000000000002	126.4	163.68	151.58	147.675	13881261.0
14269.0	157.41709899902344	144.9376220703125	128.8000030517578	155.3	143.0	126.80000000000001	158.74	147.36	132.5	665647.0
14270.0	157.5770721435547	132.7794952392578	128.8000030517578	156.54	129.34	127.575	158.76	133.76	130.975	189472.0
14271.0	157.5770721435547	144.9376220703125	130.0	155.1	143.16	127.67500000000001	160.32	146.66	135.85	781513.0
14272.0	162.6963348388672	140.7782745361328	126.4000015258789	161.18	140.3	126.4	163.82	141.98	127.92500000000001	175049.0
14273.0	162.21640014648438	134.5392303466797	127.80000305175781	161.28	132.66	126.42500000000001	164.58	136.72	129.175	222677.0
14274.0	170.8551483154297	142.21804809570312	128.60000610351562	159.86	137.84	126.85000000000001	174.6	152.58	131.20000000000002	14587394.0
14275.0	173.57473754882812	140.13836669921875	127.80000305175781	173.02	136.88	127.72500000000001	177.18	140.9	128.6	123537.0
14276.0	179.17393493652344	135.339111328125	127.5999984741211	174.08	135.06	127.45	180.9	138.3	127.97500000000001	136995.0
14277.0	176.45433044433594	134.05931091308594	127.4000015258789	172.78	133.9	127.17500000000001	176.86	138.22	130.375	195795.0
14278.0	171.33506774902344	140.45831298828125	132.8000030517578	169.1	133.14000000000001	127.95	177.74	142.34	134.925	3090274.0
14279.0	177.5741729736328	136.93885803222656	128.8000030517578	176.44	135.94	127.42500000000001	178.86	138.1	129.20000000000002	316867.0
14280.0	178.85397338867188	135.17913818359375	128.60000610351562	176.5	134.12	127.525	182.6	138.02	131.425	1084688.0
14281.0	190.6922607421875	141.89808654785156	129.8000030517578	182.38	135.08	127.325	203.6	154.92000000000002	133.6	25609146.0
14282.0	188.29261779785156	136.29896545410156	128.0	184.88	135.1	126.47500000000001	190.6	137.44	130.65	890892.0
14283.0	188.7725372314453	135.49908447265625	128.0	185.22	134.12	126.42500000000001	189.32	136.76	129.925	127404.0
14284.0	185.572998046875	137.89871215820312	130.1999969482422	178.04	135.88	127.30000000000001	189.78	143.6	135.975	3714337.0
14285.0	190.05235290527344	137.25881958007812	128.40000915527344	188.88	135.82	127.125	191.32	139.12	129.525	242966.0
14286.0	198.37115478515625	142.05807495117188	129.40000915527344	196.94	140.46	127.575	199.70000000000002	143.20000000000002	131.175	402092.0
14287.0	198.53111267089844	140.61830139160156	128.60000610351562	196.70000000000002	139.62	127.60000000000001	199.70000000000002	143.34	131.6	395065.0
14288.0	209.5695037841797	136.93885803222656	126.4000015258789	204.58	135.02	126.4	210.76	140.48	140.775	4400422.0
14289.0	210.04945373535156	143.01792907714844	126.4000015258789	208.52	141.38	126.4	212.44	143.34	127.97500000000001	561425.0
14290.0	210.2094268798828	135.81903076171875	127.4000015258789	208.86	134.64000000000001	126.67500000000001	211.34	138.06	128.875	339311.0
14291.0	212.12913513183594	140.29833984375	126.4000015258789	210.96	138.88	126.4	212.62	140.8	128.55	165623.0
14292.0	216.7684783935547	137.0988311767578	129.0	216.28	134.88	127.525	219.02	137.52	130.175	331160.0
14293.0	215.9685821533203	136.13897705078125	129.60000610351562	215.36	134.88	127.65	218.70000000000002	136.94	130.4	261333.0
14294.0	99.50552368164062	145.57752990722656	128.40000915527344	97.64	143.3	127.75	100.58	153.58	130.15	1607709.0
14295.0	100.46538543701172	151.17666625976562	128.60000610351562	99.60000000000001	150.24	127.2	101.2	153.70000000000002	129.57500000000002	217529.0
14296.0	118.86270904541016	150.3767852783203	130.40000915527344	115.68	143.1	127.17500000000001	121.94	154.24	133.5	9610060.0
14297.0	123.34205627441406	145.7375030517578	130.40000915527344	120.10000000000001	143.38	127.22500000000001	126.48	151.64000000000001	133.4	10873216.0
14298.0	125.26177215576172	146.53738403320312	128.0	123.42	145.64000000000001	127.525	126.08	149.20000000000002	130.85	244799.0
14299.0	157.5770721435547	144.13775634765625	138.8000030517578	153.70000000000002	138.52	126.825	160.46	152.18	143.475	8423281.0
14300.0	155.33740234375	143.65782165527344	129.1999969482422	155.20000000000002	143.18	127.875	158.02	144.76	131.175	166915.0
14301.0	161.2565460205078	150.21681213378906	128.1999969482422	151.52	146.62	126.60000000000001	164.08	165.0	130.725	13568605.0
14302.0	165.73590087890625	144.77764892578125	130.40000915527344	159.26	143.36	127.55000000000001	166.84	146.94	130.8	700644.0
14303.0	173.09481811523438	156.93577575683594	127.20000457763672	170.34	153.12	126.4	174.08	158.34	129.57500000000002	610102.0
14304.0	175.33448791503906	153.41632080078125	130.0	172.8	147.66	127.025	180.48	155.88	132.775	11187441.0
14305.0	185.89295959472656	145.257568359375	126.4000015258789	184.74	143.36	126.4	186.92000000000002	146.38	127.55000000000001	184641.0
14306.0	186.85281372070312	146.85733032226562	128.0	185.44	145.98	126.7	187.64000000000001	148.52	128.625	131655.0
14307.0	186.53286743164062	147.97715759277344	128.40000915527344	185.9	147.14000000000001	127.575	187.28	148.96	129.25	123343.0
14308.0	186.3728790283203	151.49661254882812	132.40000915527344	182.68	146.66	127.575	189.96	157.34	134.75	9681945.0
14309.0	191.81210327148438	149.73687744140625	126.5999984741211	191.32	149.02	126.4	193.0	151.06	127.625	93307.0
14310.0	193.7318115234375	153.5762939453125	130.1999969482422	189.56	150.98	126.47500000000001	198.46	159.38	134.55	13877527.0
14311.0	194.2117462158203	152.93638610839844	126.4000015258789	193.06	152.24	126.4	194.54	154.22	127.5	118181.0
14312.0	200.2908477783203	143.4978485107422	128.0	198.42000000000002	142.62	127.80000000000001	200.6	144.9	131.15	208424.0
14313.0	207.80975341796875	152.93638610839844	126.4000015258789	207.08	150.62	126.4	209.0	153.58	127.575	162628.0
14314.0	216.44851684570312	149.2569580078125	129.40000915527344	214.9	147.92000000000002	127.95	217.42000000000002	151.1	131.07500000000002	109498.0
14315.0	105.58463287353516	161.57505798339844	130.0	103.16	158.72	126.42500000000001	110.48	166.34	131.5	1123567.0
14316.0	120.62245178222656	156.45584106445312	127.4000015258789	119.88	154.54	126.575	122.58	157.9	128.175	263601.0
14317.0	131.82083129882812	163.81471252441406	131.40000915527344	127.7	159.82	126.80000000000001	135.0	167.56	134.125	9904133.0
14318.0	138.37986755371094	166.0543670654297	131.8000030517578	131.1	161.56	127.375	142.68	168.70000000000002	134.15	9264708.0
14319.0	134.0605010986328	167.3341827392578	130.60000610351562	128.5	162.06	127.275	140.88	169.82	132.75	12476398.0
14320.0	146.3787078857422	155.0160675048828	126.80000305175781	144.56	153.94	126.47500000000001	147.34	157.9	129.275	179070.0
14321.0	151.17800903320312	160.61520385742188	127.80000305175781	150.36	158.8	126.47500000000001	152.1	162.08	129.35	190441.0
14322.0	175.33448791503906	161.0951385498047	126.4000015258789	174.04	160.16	126.4	179.22	163.82	127.97500000000001	365724.0
14323.0	175.65444946289062	159.49537658691406	128.0	174.0	157.68	127.95	181.08	163.82	129.57500000000002	710152.0
14324.0	176.7742919921875	157.73565673828125	132.1999969482422	172.38	149.76	126.92500000000001	185.14000000000001	162.36	135.375	16522854.0
14325.0	178.37405395507812	163.81471252441406	128.40000915527344	174.08	160.14000000000001	127.85000000000001	184.36	168.96	131.20000000000002	919481.0
14326.0	182.0535125732422	165.57444763183594	127.4000015258789	180.26	163.82	126.4	184.3	167.82	128.75	295674.0
14327.0	193.7318115234375	160.13528442382812	127.5999984741211	191.4	159.66	126.9	195.32	161.92000000000002	127.97500000000001	147230.0
14328.0	198.0511932373047	155.97592163085938	130.0	189.26	153.92000000000002	126.875	200.34	161.52	133.07500000000002	11907858.0
14329.0	204.93019104003906	162.534912109375	132.40000915527344	173.0	135.3	127.30000000000001	207.4	167.86	136.32500000000002	55523808.0
14330.0	216.92843627929688	159.49537658691406	127.4000015258789	216.1	158.16	127.025	217.3	161.84	129.45000000000002	199446.0
14331.0	108.62419891357422	171.4935302734375	128.8000030517578	106.04	169.06	126.85000000000001	110.96000000000001	174.86	131.175	211843.0
14332.0	117.58290100097656	166.0543670654297	128.8000030517578	116.86	164.72	127.22500000000001	119.42	167.18	129.57500000000002	161914.0
14333.0	128.46131896972656	172.453369140625	126.4000015258789	126.52	172.06	126.4	129.18	174.42000000000002	127.95	133966.0
14334.0	137.73995971679688	174.69302368164062	126.4000015258789	137.12	173.58	126.4	138.84	175.34	127.875	132036.0
14335.0	143.01919555664062	169.7338104248047	127.4000015258789	142.38	168.32	127.15	145.46	170.58	131.0	250922.0
14336.0	151.65792846679688	162.21495056152344	129.0	150.76	160.76	127.65	153.12	164.42000000000002	129.82500000000002	130813.0
14337.0	169.41534423828125	178.85240173339844	130.0	163.84	169.82	127.875	174.84	190.14000000000001	131.70000000000002	3765589.0
14338.0	181.25363159179688	168.61398315429688	132.0	172.0	165.46	127.075	185.3	190.58	137.175	17115163.0
14339.0	182.533447265625	175.0129852294922	130.1999969482422	177.86	171.62	127.10000000000001	185.16	184.3	133.6	12158518.0
14340.0	182.21348571777344	165.57444763183594	128.0	180.20000000000002	163.78	127.92500000000001	184.32	167.66	129.57500000000002	329538.0
14341.0	188.13262939453125	166.3743133544922	133.60000610351562	184.12	155.1	127.775	200.18	172.08	137.55	18677824.0
14342.0	186.53286743164062	171.17356872558594	128.1999969482422	184.32	168.66	127.65	187.78	173.1	129.57500000000002	200784.0
14343.0	188.93251037597656	172.13343811035156	128.40000915527344	187.88	170.78	127.325	191.02	174.06	129.625	227090.0
14344.0	186.53286743164062	169.41384887695312	129.0	184.26	167.18	127.75	190.70000000000002	171.02	130.35	311020.0
14345.0	199.01104736328125	171.33355712890625	131.60000610351562	191.02	166.52	127.275	204.56	181.62	136.25	16505471.0
14346.0	198.21116638183594	178.37245178222656	132.1999969482422	196.20000000000002	161.64000000000001	127.80000000000001	207.02	180.76	134.475	6023997.0
14347.0	203.17044067382812	170.6936492919922	133.40000915527344	199.66	160.22	126.42500000000001	209.02	175.82	136.625	5367113.0
14348.0	204.7702178955078	168.61398315429688	133.1999969482422	204.08	163.18	126.97500000000001	208.92000000000002	171.98	134.375	1021986.0
14349.0	209.5695037841797	177.41261291503906	130.8000030517578	199.64000000000001	166.32	127.5	215.46	188.74	138.4	29424717.0
14350.0	216.44851684570312	165.25448608398438	127.20000457763672	215.62	163.66	127.15	216.84	166.44	129.45000000000002	113108.0
14351.0	116.62303161621094	178.37245178222656	129.1999969482422	116.06	177.8	127.42500000000001	120.98	180.76	129.57500000000002	182747.0
14352.0	124.30191802978516	181.2520294189453	128.60000610351562	122.88	178.96	127.95	125.38000000000001	182.42000000000002	129.57500000000002	200012.0
14353.0	125.26177215576172	183.1717071533203	128.1999969482422	123.86	182.26	127.72500000000001	126.86	184.46	129.57500000000002	119936.0
14354.0	131.180908203125	184.29156494140625	128.0	131.14000000000001	183.76	127.275	132.86	185.8	129.4	151688.0
14355.0	131.180908203125	178.53244018554688	126.4000015258789	131.18	177.4	126.4	133.84	179.44	129.57500000000002	255795.0
14356.0	131.98080444335938	184.6114959716797	127.5999984741211	131.2	184.0	126.47500000000001	132.92000000000002	185.70000000000002	128.5	121046.0
14357.0	135.980224609375	182.85177612304688	128.8000030517578	133.18	179.92000000000002	126.72500000000001	139.38	184.16	131.175	1487967.0
14358.0	161.2565460205078	182.53182983398438	130.0	151.66	174.08	126.4	184.3	191.12	133.975	22762117.0
14359.0	153.25770568847656	182.69178771972656	126.4000015258789	151.96	182.08	126.4	153.58	184.0	127.97500000000001	149597.0
14360.0	155.17742919921875	183.81161499023438	128.8000030517578	153.1	181.64000000000001	127.2	157.28	186.18	130.725	955578.0
14361.0	165.8958740234375	179.97222900390625	128.8000030517578	161.24	175.88	126.9	170.32	183.46	131.425	9261143.0
14362.0	164.45606994628906	175.8128662109375	130.60000610351562	162.1	172.46	127.42500000000001	171.1	180.44	133.82500000000002	11339185.0
14363.0	173.41477966308594	179.3323211669922	132.0	169.78	174.16	127.45	177.02	183.08	135.275	13616381.0
14364.0	177.41419982910156	186.69119262695312	130.1999969482422	168.08	174.42000000000002	126.80000000000001	189.86	193.0	137.57500000000002	23344764.0
14365.0	181.7335662841797	180.4521484375	130.40000915527344	179.1	176.58	126.45	188.4	184.76	132.675	9836974.0
14366.0	187.97265625	184.45152282714844	128.40000915527344	187.14000000000001	183.88	127.65	188.76	185.6	129.57500000000002	149020.0
14367.0	199.97091674804688	184.45152282714844	128.1999969482422	199.34	180.48	127.75	202.76	187.12	129.57500000000002	272725.0
14368.0	200.7707977294922	179.17233276367188	138.60000610351562	194.58	175.46	126.72500000000001	204.74	189.62	145.57500000000002	16820470.0
14369.0	205.8900604248047	176.772705078125	126.4000015258789	204.6	174.98	126.4	206.52	177.8	130.425	318875.0
14370.0	126.22164154052734	185.09141540527344	127.4000015258789	125.86	184.46	126.92500000000001	128.42000000000002	185.72	127.97500000000001	101187.0
14371.0	136.3001708984375	185.8913116455078	130.60000610351562	132.44	184.84	127.9	138.16	187.74	131.3	508243.0
14372.0	138.37986755371094	192.6102752685547	126.4000015258789	136.78	191.06	126.4	142.72	194.38	128.65	310989.0
14373.0	149.57823181152344	187.33108520507812	128.40000915527344	147.32	186.6	126.875	152.88	188.68	130.275	457995.0
14374.0	152.2978515625	189.41075134277344	129.1999969482422	150.22	188.0	127.42500000000001	155.38	191.32	132.275	655322.0
14375.0	158.69691467285156	188.13095092773438	128.0	157.28	186.28	127.95	161.1	189.68	130.85	649266.0
14376.0	156.29725646972656	182.53182983398438	132.1999969482422	154.26	180.16	127.575	164.82	194.96	137.57500000000002	9748640.0
14377.0	195.8115234375	181.5719757080078	136.0	178.54	177.68	127.65	198.24	195.36	136.82500000000002	11341121.0
14378.0	183.81326293945312	193.73008728027344	128.1999969482422	180.14000000000001	191.20000000000002	126.80000000000001	185.8	195.1	130.675	1054421.0
14379.0	188.4525909423828	193.41015625	129.1999969482422	187.34	192.26	127.375	190.18	194.08	129.525	194964.0
14380.0	191.01220703125	189.730712890625	129.40000915527344	189.28	187.58	127.30000000000001	193.6	191.6	130.8	1376749.0
14381.0	194.37171936035156	187.65103149414062	128.0	193.22	185.8	126.4	196.86	188.58	129.45000000000002	130927.0
14382.0	198.6910858154297	189.0908203125	130.8000030517578	194.84	186.96	126.4	200.4	193.20000000000002	132.425	842624.0
14383.0	207.4898223876953	183.49166870117188	129.40000915527344	205.08	182.06	127.35000000000001	208.32	186.96	130.775	478568.0
14384.0	143.17916870117188	204.1284942626953	126.80000305175781	140.96	198.78	126.47500000000001	146.32	206.84	129.57500000000002	222493.0
14385.0	150.6980743408203	206.8480682373047	127.80000305175781	144.44	203.06	127.80000000000001	153.74	209.74	129.525	440535.0
14386.0	167.81558227539062	195.80978393554688	129.60000610351562	164.04	194.72	127.525	171.38	196.48000000000002	137.25	1183744.0
14387.0	173.8946990966797	196.44967651367188	128.8000030517578	172.16	195.46	127.97500000000001	174.12	197.70000000000002	131.20000000000002	429575.0
14388.0	175.81442260742188	195.96974182128906	130.8000030517578	173.76	193.82	127.30000000000001	179.86	199.18	132.775	5817137.0
14389.0	189.73239135742188	199.00927734375	127.80000305175781	188.76	197.58	127.30000000000001	191.26	200.16	129.225	182135.0
14390.0	196.13145446777344	196.28970336914062	128.0	195.88	194.24	127.65	198.86	196.72	130.125	175590.0
14391.0	152.6177978515625	204.92837524414062	129.8000030517578	149.22	203.42000000000002	127.55000000000001	162.42000000000002	208.14000000000001	131.07500000000002	544280.0
14392.0	160.776611328125	209.72763061523438	128.0	158.84	207.96	127.42500000000001	162.32	210.84	129.125	135995.0
14393.0	162.37637329101562	210.52749633789062	129.8000030517578	160.28	208.76	127.125	165.22	211.66	131.8	1244308.0
14394.0	165.73590087890625	209.0877227783203	128.1999969482422	164.24	207.84	127.275	167.14000000000001	211.02	131.1	502095.0
14395.0	164.61605834960938	208.92774963378906	130.40000915527344	161.70000000000002	205.54	127.4	168.48	210.08	132.375	1382357.0
14396.0	167.97555541992188	207.64794921875	127.5999984741211	166.06	206.72	127.2	169.28	209.5	131.15	419937.0
14397.0	166.0558319091797	209.24769592285156	131.0	163.94	208.36	127.325	168.46	211.34	132.5	640002.0
14398.0	170.05526733398438	207.16802978515625	129.40000915527344	168.02	205.06	127.10000000000001	175.92000000000002	209.02	130.725	634013.0
14399.0	169.25538635253906	207.4879608154297	128.0	166.94	206.46	127.625	171.5	209.26	130.025	352288.0
14400.0	131.98080444335938	91.66584777832031	129.8000030517578	129.12	84.0	128.45000000000002	142.34	92.60000000000001	133.275	510346.0
14401.0	165.73590087890625	98.22483825683594	146.60000610351562	132.82	79.60000000000001	129.0	170.06	123.82000000000001	157.07500000000002	143585107.0
14402.0	150.21815490722656	88.6263198852539	129.0	148.88	87.82000000000001	128.425	153.58	90.22	129.57500000000002	205499.0
14403.0	156.45724487304688	90.06610107421875	132.0	148.42000000000002	87.52	128.57500000000002	158.5	92.2	135.05	1749321.0
14404.0	157.2571258544922	89.74614715576172	130.40000915527344	154.28	88.64	128.0	161.32	92.14	132.925	1700856.0
14405.0	158.376953125	87.18653869628906	128.0	156.16	85.76	128.0	160.88	88.8	129.35	621931.0
14406.0	159.65676879882812	86.06671905517578	130.1999969482422	157.86	85.52	129.0	162.26	86.88	130.57500000000002	191433.0
14407.0	160.2966766357422	87.02657318115234	129.1999969482422	159.1	85.92	128.4	161.98	87.9	130.4	261772.0
14408.0	160.45664978027344	87.66646575927734	130.1999969482422	159.14000000000001	86.48	129.07500000000002	162.16	88.5	130.925	135177.0
14409.0	163.816162109375	86.2266845703125	130.60000610351562	163.84	86.24	129.07500000000002	167.82	88.44	131.175	202047.0
14410.0	131.0209503173828	101.42434692382812	132.0	125.82000000000001	98.22	128.0	137.46	108.08	139.375	19698292.0
14411.0	135.980224609375	104.1439208984375	132.1999969482422	130.94	101.46000000000001	128.125	143.3	108.24000000000001	135.1	9136829.0
14412.0	137.1000518798828	100.30451965332031	130.60000610351562	132.86	96.72	128.0	141.86	103.18	135.875	8750883.0
14413.0	141.2594451904297	99.98456573486328	131.40000915527344	137.20000000000002	96.02	128.35	145.72	102.66	137.57500000000002	9502535.0
14414.0	140.29959106445312	103.18406677246094	132.40000915527344	137.0	100.42	129.0	144.70000000000002	108.5	135.375	8275796.0
14415.0	142.059326171875	98.86473083496094	129.1999969482422	140.8	98.12	128.675	144.24	99.54	129.57500000000002	89661.0
14416.0	151.33798217773438	99.98456573486328	131.0	148.64000000000001	96.9	128.125	154.52	106.12	133.925	9542822.0
14417.0	178.69400024414062	98.54479217529297	130.0	175.02	96.16	128.15	180.32	99.74000000000001	130.775	256102.0
14418.0	181.89352416992188	102.70414733886719	130.40000915527344	178.66	98.60000000000001	129.07500000000002	185.3	105.28	132.07500000000002	1062168.0
14419.0	181.57359313964844	99.8245849609375	130.8000030517578	179.98	97.76	129.15	185.86	104.62	131.175	563767.0
14420.0	126.06166076660156	107.02348327636719	131.8000030517578	121.74000000000001	103.78	129.20000000000002	132.32	112.32000000000001	134.375	8588770.0
14421.0	130.8609619140625	111.98271179199219	131.1999969482422	125.94	108.72	128.35	135.54	115.2	134.5	9579045.0
14422.0	144.9389190673828	104.94379425048828	133.60000610351562	140.3	101.76	129.25	148.42000000000002	110.60000000000001	135.975	10600726.0
14423.0	153.0977325439453	103.66400146484375	132.40000915527344	146.8	98.26	128.15	158.26	112.62	135.275	12218526.0
14424.0	150.53810119628906	112.78258514404297	131.8000030517578	147.42000000000002	102.4	128.0	179.76	115.42	140.07500000000002	16128307.0
14425.0	179.3339080810547	107.82335662841797	134.0	168.42000000000002	105.16	129.15	184.18	111.76	139.05	16592942.0
14426.0	183.17335510253906	104.62384796142578	130.40000915527344	180.24	102.4	129.45000000000002	185.94	106.62	132.5	585652.0
14427.0	185.09307861328125	108.78321075439453	128.8000030517578	184.36	107.14	128.0	185.48	109.96000000000001	129.85	161947.0
14428.0	186.0529327392578	109.90303802490234	130.0	184.72	107.60000000000001	128.9	192.82	116.08	136.5	2183296.0
14429.0	185.572998046875	110.3829574584961	128.0	185.12	109.44	128.0	187.8	112.72	130.35	145226.0
14430.0	197.09132385253906	124.14083862304688	132.40000915527344	189.06	110.36	128.625	205.06	134.14000000000001	135.975	16686639.0
14431.0	106.22454833984375	122.22113037109375	129.40000915527344	104.48	120.8	128.07500000000002	106.88	124.76	130.9	137400.0
14432.0	110.22396087646484	121.58123016357422	132.1999969482422	107.04	117.60000000000001	128.925	121.88	129.52	137.5	10657765.0
14433.0	111.34380340576172	126.22051239013672	132.40000915527344	107.92	122.60000000000001	129.57500000000002	117.9	130.28	135.025	8436001.0
14434.0	114.86328887939453	125.74059295654297	130.8000030517578	110.78	122.58	128.0	121.92	130.32	133.55	9271227.0
14435.0	113.42350006103516	116.78196716308594	131.1999969482422	108.74000000000001	115.78	129.525	116.9	120.66	134.175	584673.0
14436.0	120.9424057006836	126.060546875	132.40000915527344	115.74000000000001	121.68	128.725	123.38000000000001	128.92000000000002	136.0	10680943.0
14437.0	119.66259765625	121.7412109375	132.1999969482422	116.10000000000001	117.26	128.8	123.88000000000001	127.62	134.875	10683682.0
14438.0	126.22164154052734	115.18222045898438	131.60000610351562	123.22	112.34	128.925	133.7	119.82000000000001	134.55	9177055.0
14439.0	124.94182586669922	121.10130310058594	132.1999969482422	122.18	117.52	128.725	132.26	125.22	134.70000000000002	8724132.0
14440.0	132.46072387695312	125.74059295654297	134.40000915527344	127.46000000000001	119.98	128.4	135.02	128.62	137.57500000000002	8372531.0
14441.0	129.26119995117188	121.90117645263672	131.40000915527344	127.62	120.58	129.57500000000002	130.74	122.56	132.32500000000002	129327.0
14442.0	133.26060485839844	124.3008041381836	130.0	129.92000000000002	121.4	128.275	135.26	125.42	131.0	124267.0
14443.0	134.54042053222656	117.58185577392578	132.1999969482422	129.26	114.34	128.4	136.92000000000002	122.86	135.05	8746631.0
14444.0	146.858642578125	119.98148345947266	129.1999969482422	146.18	114.36	128.725	154.0	120.82000000000001	131.8	172736.0
14445.0	154.8574676513672	113.4224853515625	130.1999969482422	151.96	112.64	128.85	155.58	116.64	130.525	247447.0
14446.0	160.13670349121094	120.78135681152344	131.8000030517578	155.94	116.32000000000001	128.225	164.92000000000002	123.98	134.375	9287770.0
14447.0	158.5369415283203	114.38233947753906	128.60000610351562	158.0	113.56	128.15	160.74	114.66	130.57500000000002	105714.0
14448.0	175.65444946289062	123.6609115600586	131.0	170.32	120.4	128.0	180.44	128.02	135.07500000000002	11389667.0
14449.0	181.7335662841797	119.50154876708984	128.40000915527344	180.72	118.14	128.0	182.44	122.56	129.57500000000002	280407.0
14450.0	195.49156188964844	121.10130310058594	130.0	194.56	119.16	128.0	198.22	124.72	131.175	631375.0
14451.0	197.89120483398438	121.26127624511719	129.60000610351562	195.38	117.94	129.05	200.9	122.7	131.0	505920.0
14452.0	196.13145446777344	123.18098449707031	129.60000610351562	194.64000000000001	122.34	128.82500000000002	196.98000000000002	126.3	132.275	234205.0
14453.0	196.9313507080078	123.9808578491211	130.0	195.46	122.0	128.8	197.68	125.98	131.175	255115.0
14454.0	198.53111267089844	122.38111114501953	129.40000915527344	197.42000000000002	121.46000000000001	128.0	199.94	122.96000000000001	129.85	249271.0
14455.0	109.74403381347656	129.73997497558594	132.1999969482422	107.38	125.74000000000001	129.05	114.8	133.26	136.95000000000002	8629341.0
14456.0	110.22396087646484	134.2192840576172	131.8000030517578	107.74000000000001	130.04	128.9	118.26	138.54	137.85	9907391.0
14457.0	119.50261688232422	131.4997100830078	131.1999969482422	115.88	127.08	128.875	122.86	134.64000000000001	133.55	8545556.0
14458.0	108.7841796875	157.73565673828125	138.40000915527344	76.12	127.56	128.925	136.36	186.3	151.45000000000002	46118785.0
14459.0	139.4997100830078	130.69981384277344	129.40000915527344	139.04	129.32	128.0	141.42000000000002	131.64000000000001	131.175	178552.0
14460.0	140.13961791992188	130.37986755371094	131.60000610351562	139.4	129.62	128.6	141.16	130.72	132.375	152481.0
14461.0	141.89935302734375	124.7807388305664	131.0	140.4	120.82000000000001	129.1	147.44	125.84	133.925	636704.0
14462.0	178.85397338867188	124.14083862304688	130.0	177.84	122.64	128.0	179.70000000000002	128.68	132.025	179479.0
14463.0	181.09364318847656	125.58061218261719	130.1999969482422	180.12	124.88000000000001	129.3	181.6	127.52	131.525	117986.0
14464.0	178.05409240722656	134.05931091308594	128.40000915527344	176.62	132.84	128.0	184.44	136.32	130.625	656098.0
14465.0	203.4904022216797	136.13897705078125	134.60000610351562	201.76	132.12	128.45000000000002	206.9	142.46	141.4	13550227.0
14466.0	98.38568878173828	132.61952209472656	143.0	91.64	122.04	128.1	102.84	150.6	151.85	56251672.0
14467.0	122.06224060058594	142.53799438476562	133.1999969482422	117.56	140.02	128.65	125.0	147.38	137.57500000000002	13442314.0
14468.0	134.0605010986328	135.49908447265625	129.0	132.68	134.66	128.175	135.1	139.22	130.975	115448.0
14469.0	165.73590087890625	141.73812866210938	130.0	162.96	140.44	128.0	167.92000000000002	142.88	131.175	405155.0
14470.0	171.01510620117188	144.13775634765625	131.40000915527344	163.84	142.0	129.25	171.96	145.9	131.775	561471.0
14471.0	177.8941192626953	135.49908447265625	128.8000030517578	175.70000000000002	135.02	128.0	178.18	137.1	129.975	244966.0
14472.0	181.41360473632812	140.938232421875	129.1999969482422	180.0	140.42000000000002	128.725	182.32	142.54	130.0	100693.0
14473.0	182.8533935546875	140.61830139160156	128.0	181.44	139.08	128.0	183.74	142.68	129.57500000000002	184072.0
14474.0	186.69284057617188	136.7788848876953	130.40000915527344	181.76	134.66	128.35	188.74	138.36	132.4	610185.0
14475.0	184.29319763183594	135.339111328125	128.0	182.34	134.6	128.0	185.66	136.70000000000002	129.57500000000002	231303.0
14476.0	195.33157348632812	135.339111328125	139.1999969482422	176.44	131.62	128.57500000000002	201.94	143.72	152.07500000000002	53806574.0
14477.0	207.329833984375	136.13897705078125	129.40000915527344	205.56	134.7	128.6	208.76	137.54	132.775	438498.0
14478.0	207.80975341796875	137.57876586914062	129.60000610351562	206.88	136.34	128.82500000000002	209.64000000000001	139.16	130.8	367072.0
14479.0	209.08958435058594	144.29771423339844	130.8000030517578	207.52	141.46	128.0	212.22	146.44	131.8	1535361.0
14480.0	207.80975341796875	136.13897705078125	134.8000030517578	202.46	123.02	129.1	213.08	148.70000000000002	142.375	33332050.0
14481.0	216.12855529785156	134.85919189453125	129.1999969482422	215.3	134.88	128.5	218.88	137.42000000000002	130.70000000000002	251300.0
14482.0	216.60848999023438	134.85919189453125	131.40000915527344	214.94	134.88	128.45000000000002	219.02	137.42000000000002	134.375	1516381.0
14483.0	98.70564270019531	151.97653198242188	130.0	98.24000000000001	150.24	128.9	100.4	153.04	130.6	174905.0
14484.0	99.82547760009766	151.49661254882812	129.1999969482422	98.44	149.14000000000001	128.6	100.48	152.86	130.725	198475.0
14485.0	99.02559661865234	148.1371307373047	130.1999969482422	98.58	147.04	129.15	100.34	151.46	130.45000000000002	149787.0
14486.0	99.82547760009766	149.89686584472656	129.40000915527344	99.22	148.8	128.775	101.12	151.82	130.225	99431.0
14487.0	102.22512817382812	154.05621337890625	129.60000610351562	101.72	153.46	128.20000000000002	103.82000000000001	156.8	129.95000000000002	146722.0
14488.0	106.54450225830078	152.93638610839844	130.0	105.66	148.8	128.0	108.04	154.9	131.07500000000002	170688.0
14489.0	116.78301239013672	147.33724975585938	132.0	113.7	142.54	128.95000000000002	122.72	152.04	134.775	11828280.0
14490.0	138.85980224609375	151.8165740966797	131.60000610351562	134.34	147.84	128.95000000000002	144.78	154.84	134.9	8279781.0
14491.0	139.17974853515625	155.33602905273438	132.0	135.5	152.68	129.07500000000002	144.52	158.34	135.07500000000002	8727927.0
14492.0	160.61663818359375	146.21742248535156	133.8000030517578	154.48	142.98	128.375	163.06	150.76	137.57500000000002	10359283.0
14493.0	154.69749450683594	145.7375030517578	131.8000030517578	154.16	143.76	128.1	155.86	146.86	132.9	380153.0
14494.0	162.53634643554688	164.93453979492188	135.0	153.6	147.02	128.225	172.32	178.9	137.05	21779642.0
14495.0	156.93716430664062	149.89686584472656	129.1999969482422	156.58	149.02	128.5	158.1	150.68	129.57500000000002	125192.0
14496.0	162.05642700195312	151.8165740966797	131.0	155.62	143.84	128.57500000000002	166.54	163.06	134.925	13198832.0
14497.0	163.816162109375	153.41632080078125	130.40000915527344	161.62	151.08	128.85	165.38	155.68	130.975	500259.0
14498.0	166.0558319091797	150.21681213378906	129.60000610351562	164.24	147.26	128.9	167.26	152.64000000000001	131.175	294535.0
14499.0	169.41534423828125	148.1371307373047	130.60000610351562	169.3	146.04	129.5	170.28	149.98	131.175	144630.0
14500.0	170.37521362304688	146.85733032226562	129.60000610351562	169.56	145.98	129.125	170.70000000000002	149.20000000000002	131.175	183361.0
14501.0	170.8551483154297	153.41632080078125	129.8000030517578	170.38	151.18	128.0	174.16	158.38	133.1	453288.0
14502.0	175.1745147705078	145.7375030517578	131.60000610351562	172.48	141.0	129.5	181.42000000000002	149.44	134.20000000000002	9211065.0
14503.0	182.37347412109375	148.45709228515625	131.40000915527344	178.86	142.08	128.70000000000002	186.28	153.26	133.32500000000002	11539209.0
14504.0	183.0133819580078	153.896240234375	131.0	179.76	148.42000000000002	128.275	187.20000000000002	159.84	133.625	10339926.0
14505.0	195.6515350341797	148.45709228515625	131.60000610351562	184.3	143.86	128.0	201.22	159.92000000000002	134.375	11793657.0
14506.0	206.36997985839844	154.53614807128906	133.60000610351562	202.8	145.52	128.0	208.38	157.9	150.375	9102438.0
14507.0	102.54508209228516	153.5762939453125	130.8000030517578	101.2	153.6	128.0	104.64	155.94	131.175	688193.0
14508.0	104.30482482910156	155.81594848632812	129.40000915527344	103.22	154.26	128.0	105.62	159.34	130.175	325193.0
14509.0	104.78475189208984	161.57505798339844	129.1999969482422	103.92	160.0	128.0	105.96000000000001	162.96	129.57500000000002	219033.0
14510.0	112.46363830566406	154.05621337890625	132.1999969482422	109.2	153.56	129.425	115.82000000000001	158.16	133.15	426195.0
14511.0	117.10296630859375	161.57505798339844	129.1999969482422	116.32000000000001	160.74	128.0	118.12	162.52	129.425	162334.0
14512.0	117.74286651611328	160.93515014648438	128.0	117.16	159.88	128.0	119.88	162.14000000000001	129.3	153557.0
14513.0	125.4217529296875	159.0154571533203	130.1999969482422	124.06	156.8	128.425	127.62	160.72	131.025	822753.0
14514.0	126.54158782958984	156.61582946777344	132.0	124.4	153.6	129.5	128.94	165.02	134.85	1115143.0
14515.0	128.141357421875	160.77517700195312	128.40000915527344	127.28	159.74	128.0	128.5	162.58	131.175	184976.0
14516.0	130.541015625	159.81532287597656	133.0	127.5	156.88	128.0	134.08	164.62	136.45000000000002	10747581.0
14517.0	135.1803436279297	157.89561462402344	133.0	131.3	155.02	128.32500000000002	139.68	160.52	136.0	9307835.0
14518.0	139.4997100830078	158.85546875	131.40000915527344	134.32	156.42000000000002	128.775	144.72	163.70000000000002	133.57500000000002	9256674.0
14519.0	151.97789001464844	161.0951385498047	129.8000030517578	151.08	158.66	128.275	153.58	162.22	130.125	278112.0
14520.0	152.937744140625	158.215576171875	129.1999969482422	151.74	156.74	128.0	154.18	159.48	129.57500000000002	289889.0
14521.0	152.6177978515625	160.13528442382812	130.0	150.24	157.94	129.3	153.36	163.38	131.375	221887.0
14522.0	153.73764038085938	157.4156951904297	130.60000610351562	152.56	156.36	128.70000000000002	155.74	161.28	131.175	1124597.0
14523.0	155.49737548828125	163.49476623535156	130.0	153.6	162.22	128.95000000000002	157.38	163.82	130.725	280867.0
14524.0	160.61663818359375	155.0160675048828	129.8000030517578	153.96	153.6	128.9	162.38	163.20000000000002	131.82500000000002	2257123.0
14525.0	162.37637329101562	157.89561462402344	131.1999969482422	159.32	151.42000000000002	128.225	170.28	159.62	137.5	1474002.0
14526.0	161.09657287597656	159.0154571533203	129.60000610351562	160.0	158.34	129.05	163.82	159.74	131.175	284778.0
14527.0	163.816162109375	159.97531127929688	132.1999969482422	157.68	157.4	129.0	171.3	167.22	135.625	13127651.0
14528.0	169.57533264160156	155.0160675048828	129.60000610351562	164.46	153.58	129.475	169.9	157.54	131.20000000000002	367168.0
14529.0	169.41534423828125	154.21620178222656	129.1999969482422	167.86	153.6	128.0	169.72	156.28	129.57500000000002	119674.0
14530.0	172.61488342285156	148.45709228515625	134.1999969482422	170.42000000000002	136.82	129.3	179.66	156.72	136.475	13773082.0
14531.0	178.05409240722656	161.57505798339844	129.8000030517578	173.96	157.88	129.57500000000002	184.3	167.66	131.175	921876.0
14532.0	177.734130859375	162.05499267578125	130.40000915527344	174.96	159.48	128.32500000000002	178.78	163.0	131.95000000000002	460654.0
14533.0	174.37461853027344	160.13528442382812	130.60000610351562	173.42000000000002	159.4	129.20000000000002	176.6	161.66	131.0	216061.0
14534.0	186.0529327392578	160.93515014648438	130.8000030517578	183.6	155.64000000000001	128.525	195.02	163.3	132.95000000000002	8853465.0
14535.0	195.8115234375	159.17543029785156	131.40000915527344	187.66	157.38	128.3	200.08	166.48	134.375	11307768.0
14536.0	197.2512969970703	158.85546875	128.8000030517578	196.42000000000002	158.24	128.1	199.74	160.38	129.775	113328.0
14537.0	198.53111267089844	160.29525756835938	129.1999969482422	197.46	159.70000000000002	128.5	199.28	161.6	129.57500000000002	97979.0
14538.0	199.81092834472656	163.81471252441406	128.8000030517578	199.36	163.18	128.0	201.64000000000001	164.9	130.125	99336.0
14539.0	205.25013732910156	155.17604064941406	129.1999969482422	203.56	154.42000000000002	128.9	205.54	159.4	131.6	231872.0
14540.0	206.84991455078125	160.29525756835938	130.60000610351562	206.24	156.82	129.4	208.56	161.86	131.925	381877.0
14541.0	206.36997985839844	163.1748046875	132.40000915527344	205.36	160.0	128.175	208.14000000000001	166.74	132.925	760098.0
14542.0	121.58231353759766	171.4935302734375	128.0	119.82000000000001	170.66	128.0	122.0	175.22	132.775	248766.0
14543.0	126.22164154052734	169.09390258789062	130.0	125.2	167.38	128.70000000000002	127.58	170.76	130.925	147503.0
14544.0	128.78126525878906	166.85423278808594	129.8000030517578	128.06	166.12	128.45000000000002	129.84	167.74	130.85	159862.0
14545.0	141.57940673828125	172.29339599609375	129.8000030517578	139.22	171.56	128.35	142.68	173.68	131.175	378842.0
14546.0	143.81907653808594	168.61398315429688	130.0	141.66	166.84	128.0	146.04	169.68	130.6	629021.0
14547.0	143.17916870117188	172.453369140625	129.0	142.66	170.3	128.0	144.86	174.62	131.05	479713.0
14548.0	158.21697998046875	169.09390258789062	129.1999969482422	157.54	168.64000000000001	128.0	159.06	170.8	129.975	103618.0
14549.0	161.5764923095703	168.45399475097656	131.8000030517578	156.66	161.4	128.8	164.20000000000002	171.72	133.75	8827048.0
14550.0	164.61605834960938	165.89439392089844	132.8000030517578	158.92000000000002	160.62	128.57500000000002	169.52	174.06	134.275	12138743.0
14551.0	164.2960968017578	170.85362243652344	131.40000915527344	161.5	166.46	129.1	170.58	174.56	133.8	10095301.0
14552.0	170.21522521972656	172.13343811035156	131.8000030517578	165.4	167.20000000000002	129.225	174.28	175.20000000000002	133.675	9492655.0
14553.0	169.25538635253906	179.49229431152344	132.60000610351562	159.8	169.26	128.05	177.48	188.78	135.375	15889875.0
14554.0	176.7742919921875	171.6535186767578	131.40000915527344	173.5	167.70000000000002	128.35	179.86	184.9	134.175	9871997.0
14555.0	177.09423828125	166.85423278808594	131.0	168.8	163.78	128.55	180.5	176.72	135.975	9372058.0
14556.0	181.41360473632812	165.4144744873047	130.8000030517578	179.62	164.04	128.95000000000002	182.98	167.08	133.025	790979.0
14557.0	177.5741729736328	181.73194885253906	131.1999969482422	174.98	171.94	128.375	184.1	184.70000000000002	134.32500000000002	9959539.0
14558.0	184.93310546875	164.61459350585938	134.40000915527344	180.68	159.3	128.95000000000002	191.8	168.0	138.3	14292567.0
14559.0	183.3333282470703	172.29339599609375	133.1999969482422	175.72	166.92000000000002	128.85	188.18	184.48	137.725	18406554.0
14560.0	187.49273681640625	169.57382202148438	129.60000610351562	184.18	166.86	129.35	190.22	170.38	131.45000000000002	258878.0
14561.0	186.21290588378906	170.21372985839844	131.0	185.0	168.68	129.45000000000002	187.76	171.3	132.525	444567.0
14562.0	189.8923797607422	170.85362243652344	130.1999969482422	186.46	170.24	129.35	191.0	172.74	131.175	280755.0
14563.0	205.57009887695312	168.61398315429688	129.0	202.62	167.48	128.425	206.26	172.28	132.475	353122.0
14564.0	203.17044067382812	174.85299682617188	135.0	200.4	172.76	128.0	209.8	179.78	142.4	15614150.0
14565.0	115.18324279785156	177.5725860595703	130.0	113.72	176.84	129.3	115.94	178.94	131.70000000000002	160447.0
14566.0	116.78301239013672	177.8925323486328	131.8000030517578	110.08	174.0	129.5	119.10000000000001	179.06	134.6	807072.0
14567.0	121.26235961914062	180.93206787109375	128.8000030517578	119.12	180.02	128.0	122.78	182.86	130.25	180175.0
14568.0	122.22222137451172	179.6522674560547	133.60000610351562	120.0	177.28	128.0	127.10000000000001	183.96	137.57500000000002	1621786.0
14569.0	127.98138427734375	183.33169555664062	128.40000915527344	126.54	182.42000000000002	128.0	131.02	184.92000000000002	129.925	298101.0
14570.0	135.1803436279297	183.6516571044922	129.40000915527344	133.76	182.82	128.525	139.22	183.96	131.175	278482.0
14571.0	134.3804473876953	179.3323211669922	128.8000030517578	133.88	178.84	128.15	135.98	180.32	130.425	185629.0
14572.0	136.6201171875	176.45277404785156	129.60000610351562	135.6	175.84	128.82500000000002	136.98	177.16	130.125	102435.0
14573.0	138.37986755371094	182.2118682861328	130.0	137.44	180.08	128.70000000000002	139.48	183.36	131.05	300499.0
14574.0	143.81907653808594	181.73194885253906	129.1999969482422	141.32	181.66	128.07500000000002	146.16	182.84	131.3	236866.0
14575.0	147.01861572265625	179.01235961914062	131.40000915527344	145.56	178.34	129.525	148.28	179.64000000000001	131.65	210139.0
14576.0	147.01861572265625	180.93206787109375	128.8000030517578	146.48	180.64000000000001	128.15	149.88	181.68	131.625	139257.0
14577.0	152.77777099609375	175.17295837402344	129.1999969482422	151.94	174.08	128.20000000000002	153.46	176.74	130.425	127891.0
14578.0	154.5375213623047	174.69302368164062	131.60000610351562	152.78	173.42000000000002	128.525	158.42000000000002	180.16	133.975	2564969.0
14579.0	154.5375213623047	181.092041015625	129.60000610351562	153.6	179.08	129.05	156.26	183.20000000000002	131.175	340506.0
14580.0	153.57766723632812	176.61273193359375	129.60000610351562	153.6	175.14000000000001	129.525	154.36	177.96	130.925	94320.0
14581.0	156.61721801757812	180.1322021484375	131.0	154.48	177.4	128.725	159.3	182.16	132.775	1400770.0
14582.0	158.0570068359375	180.4521484375	130.8000030517578	156.3	178.6	129.20000000000002	158.68	181.44	131.175	125818.0
14583.0	159.17684936523438	183.9716033935547	130.60000610351562	157.86	182.54	128.6	160.14000000000001	184.42000000000002	131.125	207158.0
14584.0	191.65213012695312	180.93206787109375	133.40000915527344	185.08	177.66	128.3	196.84	188.26	136.85	13721808.0
14585.0	197.2512969970703	181.8919219970703	132.60000610351562	195.42000000000002	178.06	128.375	199.78	184.84	135.275	1480700.0
14586.0	199.3310089111328	181.092041015625	129.8000030517578	197.98000000000002	179.06	129.1	200.98000000000002	182.72	131.45000000000002	151709.0
14587.0	202.53054809570312	178.53244018554688	129.40000915527344	201.32	176.8	128.0	203.98000000000002	180.34	129.75	457260.0
14588.0	202.05059814453125	178.37245178222656	130.0	201.32	176.54	129.4	203.92000000000002	180.42000000000002	131.175	383649.0
14589.0	203.4904022216797	183.9716033935547	132.8000030517578	199.14000000000001	179.04	128.70000000000002	208.24	188.76	137.65	13873710.0
14590.0	206.20999145507812	180.61212158203125	129.8000030517578	204.48000000000002	179.14000000000001	129.175	207.20000000000002	181.48	131.15	145824.0
14591.0	202.69052124023438	180.77207946777344	134.40000915527344	194.42000000000002	160.58	128.125	213.46	192.52	140.15	27033311.0
14592.0	126.22164154052734	184.6114959716797	131.0	124.04	182.84	129.57500000000002	129.86	186.32	131.375	469417.0
14593.0	132.7806854248047	188.61090087890625	131.1999969482422	129.96	185.8	129.15	134.78	191.1	132.525	375616.0
14594.0	141.41943359375	196.60964965820312	136.60000610351562	130.98	186.08	129.35	152.70000000000002	202.42000000000002	142.375	40247661.0
14595.0	136.3001708984375	184.771484375	131.60000610351562	134.68	184.08	128.55	144.86	186.98	133.975	1087903.0
14596.0	161.41651916503906	181.4119873046875	135.0	156.4	169.12	128.82500000000002	173.64000000000001	188.04	139.175	29353669.0
14597.0	163.65618896484375	191.97036743164062	130.0	162.38	190.28	128.5	165.04	192.76	131.175	310772.0
14598.0	162.6963348388672	195.1698760986328	130.0	161.42000000000002	193.82	128.4	164.54	196.68	131.0	212650.0
14599.0	164.13612365722656	186.8511505126953	130.1999969482422	163.16	186.28	129.425	165.62	188.02	131.25	128646.0
14600.0	182.69342041015625	188.45091247558594	130.60000610351562	179.46	185.70000000000002	129.25	185.12	188.74	132.025	196876.0
14601.0	185.89295959472656	192.29031372070312	129.40000915527344	184.5	191.18	128.375	188.58	193.6	130.4	358683.0
14602.0	194.2117462158203	187.17111206054688	128.8000030517578	191.5	186.0	128.0	195.36	189.1	130.8	170408.0
14603.0	198.53111267089844	190.53057861328125	129.8000030517578	196.98000000000002	189.58	128.65	199.58	191.9	131.175	268319.0
14604.0	204.45025634765625	189.0908203125	129.8000030517578	198.0	187.4	128.0	204.82	194.54	131.175	934491.0
14605.0	140.13961791992188	194.68994140625	129.60000610351562	138.54	194.54	129.57500000000002	143.56	199.70000000000002	131.175	603189.0
14606.0	145.41883850097656	196.60964965820312	129.40000915527344	143.9	195.66	128.275	153.58	199.8	132.5	2431960.0
14607.0	153.0977325439453	199.32923889160156	129.60000610351562	149.88	197.76	129.4	158.84	199.76	131.55	373281.0
14608.0	157.41709899902344	196.1297149658203	129.1999969482422	156.76	195.66	128.55	158.66	197.0	129.95000000000002	133536.0
14609.0	156.29725646972656	196.9296112060547	132.0	153.6	195.98000000000002	128.0	159.62	199.02	133.625	1325432.0
14610.0	160.776611328125	200.1291046142578	129.0	159.18	199.48000000000002	128.425	161.70000000000002	200.48000000000002	129.625	96720.0
14611.0	166.0558319091797	196.9296112060547	131.60000610351562	162.44	194.6	128.0	170.82	200.6	148.775	19875948.0
14612.0	163.4962158203125	195.4898223876953	178.1999969482422	154.72	181.52	128.0	174.96	204.46	207.97500000000002	114423082.0
14613.0	181.09364318847656	203.0086669921875	131.1999969482422	175.36	202.74	128.4	182.56	206.22	131.625	181074.0
14614.0	181.25363159179688	203.0086669921875	128.8000030517578	179.6	201.82	128.225	183.58	203.94	130.70000000000002	246642.0
14615.0	168.77545166015625	208.12786865234375	129.8000030517578	165.44	204.96	128.775	173.32	209.6	131.07500000000002	723658.0
14616.0	147.33856201171875	90.06610107421875	131.40000915527344	146.08	88.18	130.1	148.24	90.56	134.15	131346.0
14617.0	159.9767303466797	87.82644653320312	130.60000610351562	159.16	86.92	129.95000000000002	160.72	89.04	131.4	129972.0
14618.0	172.29493713378906	91.8258285522461	129.60000610351562	166.48	87.8	129.6	174.04	92.14	131.3	439475.0
14619.0	145.2588653564453	101.42434692382812	133.0	143.06	98.52	130.0	148.92000000000002	103.82000000000001	138.15	7891932.0
14620.0	145.41883850097656	98.22483825683594	132.0	144.88	97.66	130.82500000000002	147.04	99.2	132.775	94765.0
14621.0	154.05758666992188	98.86473083496094	132.60000610351562	152.72	97.0	130.4	156.98	103.78	133.5	246024.0
14622.0	183.3333282470703	105.58370208740234	135.1999969482422	130.4	71.52	129.6	202.38	123.28	149.875	44397146.0
14623.0	177.09423828125	103.02410125732422	129.60000610351562	176.36	102.38	129.6	178.3	104.46000000000001	131.175	134392.0
14624.0	181.41360473632812	100.94441986083984	131.60000610351562	179.22	97.68	130.15	185.54	104.3	133.475	1713070.0
14625.0	180.6137237548828	102.86412048339844	130.40000915527344	179.54	102.08	129.775	182.68	103.8	132.225	144566.0
14626.0	122.22222137451172	113.26251983642578	133.1999969482422	118.26	108.46000000000001	130.275	128.58	120.54	135.8	10798951.0
14627.0	125.74170684814453	111.98271179199219	131.0	124.54	110.94	130.275	127.18	113.08	132.125	105289.0
14628.0	129.7411346435547	106.54354858398438	132.1999969482422	126.78	103.96000000000001	130.225	135.36	114.28	135.3	9414898.0
14629.0	147.49853515625	109.58308410644531	131.40000915527344	143.96	104.94	129.6	150.92000000000002	112.22	134.15	7754264.0
14630.0	147.01861572265625	104.78382873535156	131.60000610351562	145.06	102.72	129.975	150.16	106.64	132.775	436793.0
14631.0	161.41651916503906	94.38542938232422	136.40000915527344	136.14000000000001	55.42	129.925	184.66	127.62	148.275	46585988.0
14632.0	156.61721801757812	111.66275787353516	131.0	155.32	110.96000000000001	130.175	157.34	113.24000000000001	131.275	124031.0
14633.0	158.376953125	104.94379425048828	129.60000610351562	157.78	103.14	129.6	159.46	105.5	130.975	161411.0
14634.0	162.05642700195312	111.50279235839844	132.60000610351562	151.84	98.74000000000001	130.275	180.28	117.14	140.70000000000002	53407134.0
14635.0	182.69342041015625	103.02410125732422	131.8000030517578	180.1	102.34	130.32500000000002	183.9	104.68	132.675	183423.0
14636.0	191.33216857910156	115.98209381103516	132.40000915527344	184.4	105.84	129.6	194.54	119.44	137.57500000000002	2770651.0
14637.0	185.25303649902344	105.90364837646484	131.0	184.82	105.3	130.25	186.52	108.10000000000001	131.375	125951.0
14638.0	187.01278686523438	108.30327606201172	130.8000030517578	186.36	107.38	130.225	187.86	109.74000000000001	132.05	193536.0
14639.0	109.26410675048828	117.421875	132.40000915527344	107.98	115.98	130.8	111.96000000000001	119.12	132.775	308681.0
14640.0	115.66316986083984	123.6609115600586	130.8000030517578	114.5	121.02	129.6	117.18	124.76	132.125	157380.0
14641.0	123.02210998535156	115.50216674804688	130.8000030517578	121.96000000000001	113.8	129.75	124.26	116.8	131.8	114442.0
14642.0	133.26060485839844	124.94071197509766	136.60000610351562	122.36	116.4	130.3	134.6	126.28	138.07500000000002	1712444.0
14643.0	124.94182586669922	116.46202087402344	134.40000915527344	120.56	114.5	130.6	127.0	117.64	136.5	675216.0
14644.0	124.62187194824219	125.26065826416016	132.8000030517578	122.24000000000001	120.74000000000001	129.6	129.66	129.36	135.225	9757354.0
14645.0	130.541015625	115.66214752197266	132.40000915527344	127.10000000000001	113.3	130.45000000000002	134.94	120.94	135.475	7827141.0
14646.0	134.22047424316406	121.7412109375	133.0	129.88	118.18	129.6	136.46	125.44	136.3	8774200.0
14647.0	147.81849670410156	119.98148345947266	132.40000915527344	145.46	117.72	129.95000000000002	150.82	122.0	132.775	363163.0
14648.0	154.8574676513672	117.7418212890625	130.8000030517578	153.52	116.22	129.725	157.24	120.04	132.375	938919.0
14649.0	156.29725646972656	115.50216674804688	132.40000915527344	154.6	114.48	130.775	157.58	118.72	132.775	310278.0
14650.0	156.61721801757812	113.26251983642578	137.0	154.76	95.22	130.4	171.02	118.96000000000001	146.625	3969334.0
14651.0	156.77719116210938	122.0611572265625	133.0	155.12	119.08	130.20000000000002	158.9	122.86	134.375	707020.0
14652.0	168.4554901123047	123.6609115600586	132.40000915527344	164.5	120.92	129.6	171.44	128.92000000000002	135.025	8285683.0
14653.0	167.33566284179688	112.462646484375	133.1999969482422	163.84	110.68	130.15	174.58	119.7	139.9	2129724.0
14654.0	178.37405395507812	123.02101135253906	133.8000030517578	177.34	119.8	131.125	181.16	125.08	135.625	539273.0
14655.0	187.33274841308594	121.90117645263672	130.60000610351562	185.08	120.38	129.6	188.24	123.76	133.1	422080.0
14656.0	199.81092834472656	120.62138366699219	135.8000030517578	192.46	111.48	129.6	207.28	133.56	142.375	37974655.0
14657.0	109.1041259765625	127.66029357910156	135.60000610351562	105.16	119.96000000000001	130.725	120.54	132.4	139.3	18607137.0
14658.0	113.90342712402344	135.6590576171875	133.1999969482422	111.32000000000001	129.82	129.9	117.8	137.72	136.20000000000002	8646845.0
14659.0	115.98312377929688	132.61952209472656	133.1999969482422	112.88	124.52	130.32500000000002	121.36	137.08	136.75	10265548.0
14660.0	155.33740234375	128.62014770507812	131.1999969482422	154.0	126.38000000000001	130.25	156.94	130.24	132.20000000000002	158930.0
14661.0	156.29725646972656	123.50093841552734	133.0	155.36	122.8	130.82500000000002	160.36	129.3	134.32500000000002	962145.0
14662.0	171.49505615234375	128.94009399414062	133.0	167.32	124.02	129.6	174.28	133.54	135.82500000000002	8406224.0
14663.0	193.25189208984375	130.53985595703125	132.40000915527344	191.8	128.04	130.025	193.96	131.64000000000001	134.625	340697.0
14664.0	194.5316925048828	131.8196563720703	133.40000915527344	192.44	128.82	130.025	195.70000000000002	133.22	135.75	575157.0
14665.0	194.2117462158203	130.85980224609375	133.40000915527344	192.48000000000002	126.52	130.775	196.42000000000002	131.58	134.75	543312.0
14666.0	195.6515350341797	126.54046630859375	131.60000610351562	194.92000000000002	125.4	130.70000000000002	196.36	130.3	135.975	146160.0
14667.0	200.93077087402344	125.42063903808594	131.0	199.26	123.66	129.725	201.92000000000002	126.9	131.4	231206.0
14668.0	202.53054809570312	133.8993377685547	130.60000610351562	201.1	132.9	129.70000000000002	203.52	135.64000000000001	131.925	121769.0
14669.0	202.53054809570312	125.26065826416016	131.40000915527344	201.68	124.32000000000001	130.6	203.46	126.10000000000001	131.725	97606.0
14670.0	108.62419891357422	143.01792907714844	132.0	108.06	142.4	130.35	109.38	144.9	133.475	165442.0
14671.0	113.26351928710938	143.4978485107422	133.1999969482422	108.9	139.52	129.8	117.96000000000001	147.4	135.20000000000002	8301109.0
14672.0	115.66316986083984	139.33848571777344	134.0	112.5	136.54	130.375	121.04	146.52	136.625	10182103.0
14673.0	118.2228012084961	144.13775634765625	138.40000915527344	115.16	137.34	130.6	124.06	147.28	141.57500000000002	10821030.0
14674.0	123.18207550048828	159.97531127929688	134.8000030517578	107.54	138.48	130.55	136.22	194.8	146.3	94385175.0
14675.0	130.541015625	142.53799438476562	130.8000030517578	128.04	139.1	130.07500000000002	132.82	148.8	133.70000000000002	352952.0
14676.0	134.54042053222656	136.7788848876953	138.60000610351562	129.78	130.26	131.175	137.6	141.84	147.175	35617037.0
14677.0	143.33914184570312	133.25942993164062	129.60000610351562	143.36	133.12	129.6	145.34	134.5	131.175	140005.0
14678.0	164.45606994628906	141.73812866210938	134.60000610351562	153.6	129.62	129.6	172.20000000000002	144.34	140.775	9668445.0
14679.0	165.25595092773438	141.57814025878906	132.1999969482422	163.84	140.24	129.6	166.26	142.86	132.775	769503.0
14680.0	165.73590087890625	145.0976104736328	135.60000610351562	157.34	140.54	130.675	188.88	179.20000000000002	144.4	26808992.0
14681.0	167.17567443847656	141.57814025878906	130.8000030517578	165.16	140.82	130.0	168.32	143.72	131.95000000000002	129830.0
14682.0	175.33448791503906	137.73873901367188	130.40000915527344	174.48	136.88	129.6	177.68	138.72	131.175	186731.0
14683.0	177.09423828125	137.57876586914062	131.60000610351562	172.54	136.9	131.15	182.78	142.22	135.6	1068965.0
14684.0	185.25303649902344	145.7375030517578	131.60000610351562	182.0	143.14000000000001	129.725	186.04	146.66	132.25	204229.0
14685.0	184.7731170654297	139.81842041015625	132.40000915527344	184.02	138.48	131.175	187.64000000000001	142.6	135.1	689796.0
14686.0	192.6119842529297	135.17913818359375	132.0	188.94	133.2	131.125	195.38	137.6	137.425	1069327.0
14687.0	192.6119842529297	137.41879272460938	131.60000610351562	192.02	136.92000000000002	130.975	193.48000000000002	138.38	132.5	132912.0
14688.0	195.49156188964844	139.4984588623047	146.40000915527344	181.16	131.34	130.5	204.6	154.6	153.775	258830559.0
14689.0	197.73123168945312	141.0982208251953	131.40000915527344	197.02	140.84	130.125	199.38	142.14000000000001	132.975	129403.0
14690.0	204.7702178955078	139.9783935546875	140.8000030517578	203.32	134.24	130.07500000000002	207.26	142.58	143.975	3604700.0
14691.0	208.44967651367188	140.7782745361328	129.60000610351562	200.54	136.26	129.6	210.98000000000002	144.0	185.07500000000002	16729258.0
14692.0	208.9296112060547	143.01792907714844	129.60000610351562	207.56	141.88	129.6	210.56	143.34	131.175	217333.0
14693.0	105.1047134399414	146.37741088867188	134.60000610351562	104.54	144.9	130.65	106.38	150.06	135.57500000000002	216206.0
14694.0	118.5427474975586	155.49598693847656	132.0	118.18	152.6	130.4	121.88	156.52	132.35	134730.0
14695.0	120.62245178222656	151.97653198242188	131.60000610351562	118.66	150.86	130.65	121.92	153.70000000000002	132.5	155602.0
14696.0	129.90110778808594	152.4564666748047	134.60000610351562	127.18	148.86	129.925	133.32	157.26	138.32500000000002	9420094.0
14697.0	159.81675720214844	149.89686584472656	133.8000030517578	153.9	144.66	129.6	161.0	153.32	140.55	1531824.0
14698.0	155.33740234375	148.93701171875	131.60000610351562	154.16	148.06	129.6	157.06	153.06	133.175	712999.0
14699.0	158.8568878173828	143.65782165527344	130.8000030517578	156.86	143.36	129.85	160.02	144.3	132.775	116835.0
14700.0	157.2571258544922	154.05621337890625	130.60000610351562	155.44	153.52	130.25	157.96	158.56	131.175	178738.0
14701.0	158.5369415283203	153.25634765625	132.0	156.8	147.68	130.32500000000002	163.22	156.18	133.82500000000002	501516.0
14702.0	175.81442260742188	164.61459350585938	134.1999969482422	155.68	146.44	131.125	181.48	182.76	143.975	41457599.0
14703.0	164.93600463867188	152.29649353027344	131.0	164.02	150.74	129.95000000000002	165.94	153.78	131.4	241663.0
14704.0	167.65560913085938	148.45709228515625	139.40000915527344	162.3	142.24	130.1	173.84	156.06	143.82500000000002	50706049.0
14705.0	169.41534423828125	143.4978485107422	143.60000610351562	162.1	138.02	129.6	177.1	156.64000000000001	148.20000000000002	27551419.0
14706.0	170.37521362304688	147.65721130371094	132.40000915527344	169.02	146.12	130.975	172.38	153.58	135.375	920766.0
14707.0	178.37405395507812	149.09698486328125	133.0	172.54	144.24	130.175	185.04	153.82	134.65	11229238.0
14708.0	188.93251037597656	154.85609436035156	133.0	184.94	147.8	130.5	194.26	162.06	135.4	12732904.0
14709.0	198.6910858154297	143.33787536621094	130.0	197.9	143.36	129.6	199.38	145.28	132.225	142882.0
14710.0	197.89120483398438	146.05746459960938	132.40000915527344	196.94	144.54	130.225	200.26	147.9	132.775	534598.0
14711.0	199.81092834472656	150.0568389892578	132.60000610351562	196.62	146.86	130.275	201.56	152.06	134.95000000000002	844233.0
14712.0	206.5299530029297	146.69735717773438	131.60000610351562	205.0	145.66	130.425	207.28	147.18	132.8	142711.0
14713.0	204.290283203125	134.85919189453125	157.40000915527344	189.28	125.68	131.125	211.0	156.28	205.72500000000002	153880769.0
14714.0	103.344970703125	159.0154571533203	131.60000610351562	102.72	158.12	131.1	104.16	159.8	132.775	111918.0
14715.0	105.90459442138672	162.8548583984375	131.60000610351562	105.28	162.32	130.32500000000002	107.84	165.36	132.65	249907.0
14716.0	116.94298553466797	155.0160675048828	131.60000610351562	112.08	154.08	130.1	118.04	155.96	132.05	136600.0
14717.0	113.74345397949219	164.29464721679688	131.0	113.04	163.38	129.9	115.02	165.24	131.675	130992.0
14718.0	121.26235961914062	155.0160675048828	131.0	119.46000000000001	154.44	130.57500000000002	122.34	157.62	132.775	266680.0
14719.0	128.46131896972656	164.13465881347656	130.60000610351562	128.0	163.54	129.6	129.3	165.42000000000002	131.175	98970.0
14720.0	135.02035522460938	161.89500427246094	133.60000610351562	131.5	158.18	129.6	140.76	166.68	138.35	13931954.0
14721.0	152.45782470703125	162.534912109375	130.1999969482422	151.36	160.24	129.65	153.58	164.0	131.175	350103.0
14722.0	153.73764038085938	158.05560302734375	131.40000915527344	153.16	156.5	130.65	155.66	160.54	131.75	211330.0
14723.0	158.21697998046875	158.85546875	131.60000610351562	157.66	156.32	130.625	160.38	160.04	131.875	165090.0
14724.0	163.4962158203125	154.6961212158203	139.1999969482422	158.14000000000001	148.22	129.65	169.82	162.32	143.125	45998321.0
14725.0	172.1349639892578	159.0154571533203	130.0	168.78	157.46	129.6	174.46	160.94	131.85	310844.0
14726.0	171.49505615234375	159.0154571533203	131.40000915527344	168.12	158.04	131.175	174.06	161.28	132.775	374822.0
14727.0	173.09481811523438	156.7758026123047	131.60000610351562	171.04	153.48	131.175	174.28	158.22	133.375	297316.0
14728.0	177.25421142578125	163.0148468017578	130.40000915527344	174.08	160.48	129.6	178.6	163.92000000000002	131.375	268296.0
14729.0	178.37405395507812	163.1748046875	131.8000030517578	177.3	162.38	130.45000000000002	180.8	165.18	134.15	537041.0
14730.0	181.57359313964844	160.77517700195312	131.40000915527344	178.54	153.6	129.6	189.70000000000002	164.6	135.95000000000002	10017186.0
14731.0	180.6137237548828	163.81471252441406	131.60000610351562	173.9	157.12	131.07500000000002	185.44	167.6	136.70000000000002	1214151.0
14732.0	188.7725372314453	162.534912109375	132.0	183.82	157.98	129.6	195.16	167.20000000000002	134.82500000000002	10005541.0
14733.0	195.8115234375	165.25448608398438	133.1999969482422	190.96	161.86	130.05	200.94	169.36	135.9	10355207.0
14734.0	105.90459442138672	171.97344970703125	131.8000030517578	102.24000000000001	166.68	130.95000000000002	109.24000000000001	174.22	134.4	1022675.0
14735.0	108.94414520263672	174.37307739257812	130.8000030517578	107.36	173.24	129.70000000000002	115.3	180.62	132.925	273670.0
14736.0	125.74170684814453	185.25140380859375	135.60000610351562	104.04	169.44	129.8	134.28	195.28	141.07500000000002	46492717.0
14737.0	117.42292022705078	171.8134765625	130.1999969482422	115.10000000000001	170.12	129.82500000000002	117.76	174.26	132.775	137042.0
14738.0	128.6212921142578	164.93453979492188	131.60000610351562	127.66	159.16	130.025	129.96	166.5	134.07500000000002	551031.0
14739.0	137.57998657226562	173.09327697753906	130.8000030517578	136.2	172.42000000000002	130.1	141.12	174.48	132.95000000000002	550796.0
14740.0	138.37986755371094	172.453369140625	129.8000030517578	137.86	171.66	129.6	139.28	173.42000000000002	130.925	126699.0
14741.0	137.42001342773438	171.97344970703125	131.1999969482422	136.06	170.9	131.15	138.6	172.88	132.55	210436.0
14742.0	141.57940673828125	167.81410217285156	131.1999969482422	138.74	166.42000000000002	131.175	143.06	168.46	133.625	215727.0
14743.0	145.2588653564453	169.2538604736328	132.0	143.36	166.68	130.15	147.62	174.06	133.1	1035167.0
14744.0	146.0587615966797	166.69427490234375	133.40000915527344	144.36	165.4	130.525	147.98	169.04	134.4	828505.0
14745.0	152.6177978515625	171.6535186767578	131.60000610351562	151.84	170.66	130.6	154.34	174.74	133.07500000000002	216866.0
14746.0	158.5369415283203	170.3737030029297	130.8000030517578	158.0	169.78	130.25	162.34	171.32	131.65	121407.0
14747.0	160.61663818359375	171.33355712890625	131.60000610351562	158.62	170.34	130.4	163.06	174.06	132.775	600770.0
14748.0	172.1349639892578	175.17295837402344	133.1999969482422	167.36	169.98	130.25	177.46	183.98	135.8	12079334.0
14749.0	178.5340118408203	164.45460510253906	131.8000030517578	177.0	163.6	131.07500000000002	181.44	166.38	133.20000000000002	259161.0
14750.0	184.7731170654297	170.05374145507812	131.1999969482422	183.82	168.8	129.6	186.3	171.34	131.975	144622.0
14751.0	186.69284057617188	170.85362243652344	131.60000610351562	186.22	169.70000000000002	131.1	189.74	172.70000000000002	132.775	231340.0
14752.0	199.81092834472656	176.772705078125	134.40000915527344	197.34	169.48	129.6	206.04	180.6	136.525	5896760.0
14753.0	200.93077087402344	169.57382202148438	138.1999969482422	196.64000000000001	156.12	130.45000000000002	206.06	175.88	142.375	31435683.0
14754.0	212.92901611328125	174.37307739257812	130.60000610351562	212.26	172.24	130.225	213.66	175.66	132.4	120454.0
14755.0	213.88888549804688	173.41323852539062	129.60000610351562	210.02	172.24	129.6	214.18	180.46	132.4	336060.0
14756.0	114.38335418701172	177.09266662597656	131.8000030517578	111.64	174.98	129.6	117.28	179.86	133.32500000000002	1197921.0
14757.0	113.74345397949219	176.1328125	132.40000915527344	112.10000000000001	175.12	130.675	116.32000000000001	178.34	132.85	270932.0
14758.0	116.46305084228516	179.3323211669922	130.60000610351562	114.3	178.26	129.725	117.58	180.6	132.775	303335.0
14759.0	122.54217529296875	180.77207946777344	129.60000610351562	118.9	179.28	129.6	122.98	182.72	133.875	934312.0
14760.0	123.9819564819336	181.73194885253906	132.1999969482422	123.46000000000001	181.1	130.775	126.14	183.82	133.25	353554.0
14761.0	139.65968322753906	178.37245178222656	132.40000915527344	134.74	177.58	129.6	141.54	183.12	132.775	1356883.0
14762.0	138.37986755371094	182.05189514160156	132.40000915527344	136.56	180.18	130.6	140.1	183.32	134.375	242941.0
14763.0	139.17974853515625	177.73255920410156	131.40000915527344	137.56	177.52	130.775	140.54	179.0	131.9	157028.0
14764.0	143.81907653808594	181.8919219970703	131.40000915527344	142.96	181.26	130.675	144.94	182.78	132.1	176845.0
14765.0	149.0983123779297	186.69119262695312	145.0	143.08	182.06	130.82500000000002	153.58	196.92000000000002	147.25	8735036.0
14766.0	145.73880004882812	181.2520294189453	130.1999969482422	144.46	180.88	129.6	146.52	182.20000000000002	130.875	146443.0
14767.0	146.858642578125	181.2520294189453	131.60000610351562	146.34	180.44	129.875	148.5	181.84	131.95000000000002	182827.0
14768.0	148.93833923339844	180.93206787109375	131.8000030517578	147.66	180.32	130.725	150.22	181.82	132.225	152962.0
14769.0	153.4176788330078	179.3323211669922	130.8000030517578	152.4	174.08	129.6	155.36	181.36	131.275	663535.0
14770.0	152.45782470703125	177.09266662597656	132.40000915527344	151.34	174.08	129.6	154.12	180.78	132.85	992972.0
14771.0	153.89761352539062	178.21249389648438	131.8000030517578	152.82	175.14000000000001	130.65	156.36	180.86	132.95000000000002	466450.0
14772.0	155.65736389160156	178.69241333007812	132.0	154.12	174.82	131.0	159.5	180.64000000000001	134.4	1617352.0
14773.0	156.29725646972656	174.53306579589844	132.1999969482422	155.34	173.0	131.15	157.48	176.4	133.025	99520.0
14774.0	182.37347412109375	183.49166870117188	132.0	181.62	182.8	130.8	183.98	184.28	132.4	153813.0
14775.0	181.89352416992188	180.77207946777344	134.0	178.8	176.02	130.875	188.32	184.98	135.425	8534093.0
14776.0	188.93251037597656	175.3329315185547	129.60000610351562	188.52	174.6	129.6	191.66	177.4	130.625	122752.0
14777.0	195.0116424560547	184.93145751953125	131.8000030517578	192.28	184.02	130.0	196.46	188.54	132.775	763857.0
14778.0	198.53111267089844	181.73194885253906	131.8000030517578	197.26	179.64000000000001	130.5	199.78	183.08	135.425	432364.0
14779.0	205.25013732910156	179.01235961914062	130.1999969482422	201.84	178.4	129.6	206.24	180.16	133.75	245371.0
14780.0	140.6195526123047	190.53057861328125	134.60000610351562	136.72	188.9	129.6	149.96	195.04	138.07500000000002	10691113.0
14781.0	137.1000518798828	187.4910430908203	131.8000030517578	135.56	186.52	130.125	138.86	190.98	134.20000000000002	697975.0
14782.0	150.21815490722656	198.6893310546875	137.0	141.42000000000002	191.1	129.6	169.04	202.02	140.125	26475001.0
14783.0	157.5770721435547	187.9709930419922	132.1999969482422	155.6	185.94	130.875	160.22	189.9	134.35	370789.0
14784.0	181.89352416992188	192.45028686523438	135.0	175.1	189.84	130.25	184.36	195.28	137.175	3180207.0
14785.0	197.89120483398438	193.41015625	132.0	197.38	193.1	130.3	199.5	194.54	132.45000000000002	116852.0
14786.0	199.81092834472656	186.5312042236328	131.40000915527344	197.52	186.22	130.3	200.18	189.62	134.20000000000002	315974.0
14787.0	159.9767303466797	197.5695037841797	135.0	158.84	196.6	130.375	163.48	202.3	150.375	2641572.0
14788.0	158.8568878173828	197.08958435058594	133.0	157.20000000000002	196.36	131.175	160.58	198.26	134.375	461363.0
14789.0	163.0162811279297	197.5695037841797	130.1999969482422	162.52	195.24	129.6	164.16	198.88	131.275	301182.0
14790.0	157.737060546875	201.56887817382812	143.1999969482422	147.26	195.82	131.07500000000002	185.86	204.62	148.1	50958792.0
14791.0	173.73472595214844	196.1297149658203	131.1999969482422	172.68	195.16	131.175	174.06	197.52	132.775	163244.0
14792.0	174.0546875	198.8493194580078	129.60000610351562	174.08	194.56	129.6	180.36	200.44	131.175	1069249.0
14793.0	182.37347412109375	201.56887817382812	131.0	174.66	201.64000000000001	130.32500000000002	182.78	203.86	132.675	241008.0
14794.0	165.09597778320312	210.04757690429688	130.40000915527344	163.36	208.28	129.6	166.6	211.02	133.225	375608.0
14795.0	131.3408966064453	90.70599365234375	131.40000915527344	128.16	86.56	131.3	133.38	92.58	134.9	211737.0
14796.0	132.94065856933594	91.02594757080078	132.8000030517578	131.88	89.96000000000001	132.1	134.36	91.86	133.4	107044.0
14797.0	120.14252471923828	102.2242202758789	133.1999969482422	118.84	101.12	131.475	121.60000000000001	103.38	134.125	133879.0
14798.0	122.86212921142578	101.1043930053711	131.1999969482422	122.88	100.04	131.20000000000002	124.96000000000001	102.08	132.775	147411.0
14799.0	124.94182586669922	101.58431243896484	133.1999969482422	122.60000000000001	100.44	132.525	126.84	102.38	134.95000000000002	251232.0
14800.0	127.18150329589844	91.98580169677734	135.1999969482422	122.4	88.8	132.6	128.8	94.9	142.875	654534.0
14801.0	129.42117309570312	103.98395538330078	134.60000610351562	125.76	101.4	132.175	136.06	106.92	138.95000000000002	8041690.0
14802.0	137.73995971679688	102.2242202758789	135.1999969482422	135.56	98.98	132.375	142.0	105.3	138.225	7506660.0
14803.0	155.65736389160156	99.02471160888672	133.1999969482422	149.38	96.86	132.125	157.32	103.22	134.775	389750.0
14804.0	158.5369415283203	101.90426635742188	131.8000030517578	157.88	101.54	131.20000000000002	159.34	104.3	133.3	225247.0
14805.0	175.65444946289062	100.30451965332031	131.1999969482422	174.08	98.22	131.20000000000002	177.70000000000002	102.18	133.025	498345.0
14806.0	179.9738311767578	98.86473083496094	134.0	176.72	95.3	132.35	181.62	100.48	135.25	934902.0
14807.0	185.09307861328125	103.98395538330078	133.1999969482422	181.72	101.18	131.475	186.44	104.9	134.025	482054.0
14808.0	112.94357299804688	111.82273864746094	133.60000610351562	112.14	110.60000000000001	132.57500000000002	113.52	112.96000000000001	135.25	167355.0
14809.0	119.18266296386719	103.34404754638672	133.0	118.38	102.4	132.225	120.16	104.94	134.375	125356.0
14810.0	121.26235961914062	105.74368286132812	132.0	120.24000000000001	104.78	131.9	124.10000000000001	109.4	134.25	211692.0
14811.0	121.90225982666016	104.94379425048828	134.40000915527344	119.42	100.84	132.225	133.28	109.52	142.0	11772504.0
14812.0	126.06166076660156	111.34281158447266	134.0	122.74000000000001	108.32000000000001	131.45000000000002	133.76	115.34	137.4	9451265.0
14813.0	133.90052795410156	106.54354858398438	135.8000030517578	131.04	103.5	132.45000000000002	138.18	112.52	139.275	11788761.0
14814.0	135.5002899169922	112.62261199951172	133.0	131.82	109.58	131.275	137.48	114.26	134.175	515125.0
14815.0	135.980224609375	109.90303802490234	134.0	133.52	105.7	131.875	140.5	113.14	137.6	8148847.0
14816.0	148.13845825195312	104.1439208984375	136.60000610351562	143.9	101.88	132.125	151.42000000000002	111.18	138.125	8688022.0
14817.0	150.05816650390625	110.54293823242188	134.8000030517578	147.0	107.08	131.85	154.42000000000002	113.68	138.25	9348775.0
14818.0	151.65792846679688	107.18345642089844	137.0	146.64000000000001	102.54	132.475	155.86	111.08	140.5	13251157.0
14819.0	154.37754821777344	105.58370208740234	133.8000030517578	149.54	102.22	131.375	156.22	110.24000000000001	134.275	882536.0
14820.0	172.1349639892578	112.30266571044922	132.40000915527344	169.06	111.72	132.3	172.64000000000001	112.62	133.5	156125.0
14821.0	174.21466064453125	106.54354858398438	133.1999969482422	171.94	105.76	132.45000000000002	175.38	108.62	134.75	264581.0
14822.0	184.7731170654297	104.78382873535156	132.40000915527344	183.84	104.02	131.3	187.86	108.76	134.375	580038.0
14823.0	185.25303649902344	104.1439208984375	131.8000030517578	184.8	102.76	131.20000000000002	186.66	104.96000000000001	133.625	185541.0
14824.0	186.3728790283203	107.34342193603516	131.8000030517578	185.94	106.7	131.20000000000002	187.26	109.08	132.775	122196.0
14825.0	188.7725372314453	114.06239318847656	133.40000915527344	185.94	112.32000000000001	131.20000000000002	189.88	115.22	134.65	264648.0
14826.0	193.25189208984375	111.34281158447266	136.0	190.28	108.0	131.65	193.56	111.60000000000001	137.57500000000002	226346.0
14827.0	108.46421813964844	117.90180206298828	133.8000030517578	106.06	114.56	132.775	111.54	121.28	137.07500000000002	927309.0
14828.0	111.66375732421875	117.90180206298828	134.1999969482422	109.26	114.68	131.75	120.74000000000001	126.94	137.0	9351733.0
14829.0	116.62303161621094	118.70167541503906	134.40000915527344	113.46000000000001	113.24000000000001	131.55	120.82000000000001	122.5	137.25	10571801.0
14830.0	123.34205627441406	114.7022933959961	138.0	118.84	110.34	132.20000000000002	130.26	117.56	141.175	10066410.0
14831.0	121.90225982666016	117.90180206298828	134.1999969482422	118.72	114.96000000000001	131.225	125.9	125.54	137.20000000000002	10186656.0
14832.0	128.9412384033203	118.70167541503906	134.8000030517578	124.98	113.9	131.5	133.56	121.36	137.57500000000002	9706134.0
14833.0	129.90110778808594	121.26127624511719	133.1999969482422	128.42000000000002	120.24000000000001	132.32500000000002	130.88	121.88	134.275	125868.0
14834.0	146.6986541748047	120.78135681152344	132.40000915527344	145.46	120.4	131.6	147.5	122.16	132.95000000000002	94460.0
14835.0	150.6980743408203	115.18222045898438	136.0	148.66	112.64	132.6	154.5	119.38	140.25	9700210.0
14836.0	165.09597778320312	122.54108428955078	133.60000610351562	162.0	120.32000000000001	132.65	166.16	122.88	134.05	270678.0
14837.0	177.8941192626953	116.62200164794922	131.8000030517578	175.08	114.32000000000001	131.20000000000002	178.12	117.04	133.15	185694.0
14838.0	181.25363159179688	119.50154876708984	139.8000030517578	171.06	112.64	131.85	194.20000000000002	128.66	144.725	51613761.0
14839.0	192.6119842529297	120.94133758544922	132.8000030517578	192.08	118.84	131.20000000000002	194.58	122.22	135.975	345354.0
14840.0	198.53111267089844	124.62075805664062	136.40000915527344	192.54	116.14	131.65	204.58	131.36	140.35	15587586.0
14841.0	194.37171936035156	120.94133758544922	138.60000610351562	191.56	117.60000000000001	132.125	198.20000000000002	126.14	141.65	14774167.0
14842.0	114.38335418701172	128.30018615722656	135.1999969482422	110.64	125.52	132.55	121.54	133.54	137.57500000000002	9874679.0
14843.0	119.0226821899414	129.42002868652344	135.0	116.08	125.78	131.75	123.18	132.46	137.57500000000002	9191977.0
14844.0	163.0162811279297	123.02101135253906	132.8000030517578	161.88	122.42	132.32500000000002	165.78	125.66	133.32500000000002	113146.0
14845.0	168.77545166015625	131.8196563720703	132.60000610351562	167.12	129.02	131.725	169.20000000000002	132.6	133.0	158685.0
14846.0	201.890625	133.8993377685547	134.40000915527344	200.34	132.54	132.15	202.42000000000002	135.62	135.9	214386.0
14847.0	202.05059814453125	130.05992126464844	133.8000030517578	201.42000000000002	129.14000000000001	131.45000000000002	203.04	131.5	134.70000000000002	204598.0
14848.0	203.97032165527344	133.41940307617188	133.40000915527344	203.18	131.0	131.8	206.8	137.66	135.35	689691.0
14849.0	96.62594604492188	143.01792907714844	133.40000915527344	95.52	138.08	131.65	97.8	149.26	135.675	306102.0
14850.0	98.06572723388672	137.41879272460938	132.0	97.12	132.64000000000001	132.0	99.94	138.92000000000002	135.07500000000002	144890.0
14851.0	111.50377655029297	139.01853942871094	135.0	108.88	134.58	131.20000000000002	114.0	143.04	136.9	8019785.0
14852.0	118.86270904541016	141.4181671142578	135.1999969482422	114.96000000000001	137.52	132.15	122.34	145.02	137.57500000000002	8215918.0
14853.0	130.3810272216797	143.1779022216797	133.40000915527344	130.0	139.1	132.5	133.06	143.54	134.5	213847.0
14854.0	135.5002899169922	135.339111328125	133.8000030517578	132.58	134.54	132.175	137.22	139.18	135.35	352093.0
14855.0	166.855712890625	142.37802124023438	133.60000610351562	165.6	141.38	132.32500000000002	168.68	142.84	134.05	113546.0
14856.0	167.97555541992188	133.09945678710938	131.1999969482422	166.86	133.12	131.20000000000002	169.28	134.46	132.775	127140.0
14857.0	182.37347412109375	153.73626708984375	135.60000610351562	168.76	137.22	131.3	194.68	163.52	140.775	29020063.0
14858.0	186.0529327392578	138.37864685058594	132.60000610351562	184.14000000000001	137.74	131.75	188.44	139.18	133.82500000000002	126713.0
14859.0	184.29319763183594	140.938232421875	132.40000915527344	184.32	139.28	131.20000000000002	188.16	142.78	132.775	508367.0
14860.0	185.7329864501953	141.57814025878906	133.40000915527344	185.04	140.84	132.025	188.72	142.62	134.1	117722.0
14861.0	190.2123260498047	151.97653198242188	135.0	180.98	142.74	132.375	200.70000000000002	162.3	137.3	15244131.0
14862.0	187.49273681640625	143.1779022216797	134.60000610351562	184.32	140.96	131.20000000000002	191.54	143.64000000000001	135.875	766097.0
14863.0	198.0511932373047	142.85794067382812	135.1999969482422	196.06	139.3	131.375	199.42000000000002	144.54	137.05	992719.0
14864.0	206.05001831054688	137.89871215820312	133.0	205.52	137.3	131.85	207.24	139.56	134.375	224822.0
14865.0	207.80975341796875	142.85794067382812	131.1999969482422	206.62	142.20000000000002	131.20000000000002	209.08	143.34	132.775	124546.0
14866.0	96.9458999633789	155.33602905273438	133.60000610351562	95.84	149.3	131.975	97.22	156.34	136.85	221914.0
14867.0	97.90576171875	149.41693115234375	131.1999969482422	96.8	147.70000000000002	131.20000000000002	98.78	151.24	132.775	203608.0
14868.0	121.10237884521484	159.81532287597656	149.0	91.98	145.98	131.925	140.1	163.82	160.5	134834926.0
14869.0	102.54508209228516	153.73626708984375	133.0	101.38	151.56	132.375	103.58	154.8	135.95000000000002	195047.0
14870.0	120.30249786376953	147.65721130371094	133.60000610351562	110.84	143.9	132.225	125.74000000000001	154.0	135.57500000000002	1618809.0
14871.0	119.18266296386719	145.0976104736328	133.8000030517578	117.9	143.26	132.775	121.56	147.96	135.475	319612.0
14872.0	121.58231353759766	149.89686584472656	132.60000610351562	120.04	148.1	131.20000000000002	123.60000000000001	151.8	133.525	304606.0
14873.0	135.02035522460938	153.896240234375	136.0	129.28	151.36	132.175	137.64000000000001	156.84	139.32500000000002	8086349.0
14874.0	136.94007873535156	147.8171844482422	131.8000030517578	135.62	147.38	131.225	138.62	149.68	133.375	148395.0
14875.0	157.41709899902344	144.13775634765625	134.8000030517578	153.9	141.66	131.25	160.8	146.68	136.975	4169533.0
14876.0	154.8574676513672	144.29771423339844	132.1999969482422	154.14000000000001	143.6	131.20000000000002	156.4	145.02	132.525	177872.0
14877.0	154.8574676513672	150.0568389892578	132.40000915527344	153.28	149.68	131.20000000000002	155.8	157.02	132.8	129001.0
14878.0	155.65736389160156	151.8165740966797	132.40000915527344	154.28	150.3	131.875	156.82	154.14000000000001	133.125	238228.0
14879.0	149.898193359375	140.13836669921875	142.40000915527344	135.64000000000001	128.3	132.05	159.52	154.94	151.725	172458753.0
14880.0	155.17742919921875	151.8165740966797	133.0	150.58	147.62	132.70000000000002	155.8	160.34	137.725	2308035.0
14881.0	159.65676879882812	151.97653198242188	134.1999969482422	156.1	150.5	132.0	161.42000000000002	160.38	139.82500000000002	3222305.0
14882.0	163.0162811279297	150.3767852783203	133.1999969482422	158.76	141.20000000000002	132.25	177.82	153.32	135.975	3182743.0
14883.0	164.77603149414062	148.1371307373047	134.0	160.1	146.28	132.275	166.54	152.12	134.4	869919.0
14884.0	166.855712890625	149.2569580078125	133.40000915527344	163.6	147.08	132.15	167.96	150.8	133.75	123872.0
14885.0	165.09597778320312	155.0160675048828	134.0	163.62	152.78	132.475	166.22	156.52	134.32500000000002	327629.0
14886.0	182.21348571777344	148.61705017089844	134.8000030517578	172.28	141.08	132.725	191.72	155.64000000000001	135.975	14064268.0
14887.0	192.45201110839844	152.4564666748047	132.60000610351562	188.1	147.62	131.55	193.28	153.3	134.0	194720.0
14888.0	196.9313507080078	146.21742248535156	131.1999969482422	195.8	145.66	131.20000000000002	197.78	148.54	133.625	136841.0
14889.0	197.73123168945312	144.45770263671875	133.60000610351562	197.70000000000002	143.66	131.95000000000002	198.68	145.72	135.925	211303.0
14890.0	199.81092834472656	153.0963592529297	134.40000915527344	198.68	149.58	131.75	201.48000000000002	156.76	136.25	311567.0
14891.0	205.57009887695312	148.1371307373047	133.40000915527344	204.58	146.3	132.225	206.56	150.94	135.225	326705.0
14892.0	212.76904296875	147.4972381591797	131.1999969482422	211.58	144.5	131.20000000000002	213.28	147.94	132.775	123104.0
14893.0	101.74520111083984	164.45460510253906	134.0	100.78	163.64000000000001	132.35	103.04	165.98	134.375	174340.0
14894.0	106.86444854736328	166.3743133544922	133.40000915527344	101.84	157.22	131.20000000000002	116.4	175.92000000000002	138.025	22311647.0
14895.0	104.30482482910156	159.65536499023438	131.1999969482422	103.06	157.84	131.20000000000002	106.78	160.94	134.375	523252.0
14896.0	125.101806640625	151.01669311523438	137.8000030517578	118.5	148.66	132.32500000000002	139.02	176.08	142.375	39764183.0
14897.0	132.62071228027344	157.25572204589844	136.1999969482422	127.96000000000001	154.34	131.20000000000002	136.86	162.14000000000001	138.85	12000360.0
14898.0	153.25770568847656	159.65536499023438	132.40000915527344	151.64000000000001	156.8	131.20000000000002	153.64000000000001	161.64000000000001	132.85	428295.0
14899.0	154.05758666992188	157.0957489013672	132.40000915527344	153.26	156.0	131.20000000000002	155.42000000000002	161.38	132.925	584130.0
14900.0	154.8574676513672	156.13589477539062	131.8000030517578	154.34	155.28	131.675	155.82	157.72	132.75	99890.0
14901.0	157.89703369140625	164.29464721679688	133.60000610351562	155.02	157.6	131.4	160.3	170.36	135.6	2193042.0
14902.0	159.9767303466797	165.25448608398438	134.0	155.08	160.52	131.65	162.24	170.3	134.375	1851530.0
14903.0	158.5369415283203	154.6961212158203	132.60000610351562	157.46	153.6	131.95000000000002	159.44	156.08	133.1	111069.0
14904.0	161.2565460205078	159.17543029785156	131.1999969482422	160.6	158.06	131.20000000000002	164.34	160.34	134.625	699281.0
14905.0	164.13612365722656	158.37554931640625	133.1999969482422	163.64000000000001	157.86	131.65	166.68	158.9	134.375	178441.0
14906.0	168.61546325683594	164.29464721679688	134.40000915527344	165.38	160.3	132.3	174.06	168.34	136.125	10522464.0
14907.0	176.13436889648438	159.65536499023438	133.1999969482422	171.68	153.58	132.32500000000002	178.62	162.14000000000001	134.70000000000002	578500.0
14908.0	173.8946990966797	161.0951385498047	134.0	169.34	158.46	132.775	174.26	161.5	134.4	170066.0
14909.0	174.21466064453125	160.93515014648438	132.0	174.08	160.6	131.20000000000002	177.96	163.88	133.9	264342.0
14910.0	178.69400024414062	159.97531127929688	134.8000030517578	171.82	153.6	131.725	185.04	165.1	137.95000000000002	14550712.0
14911.0	175.33448791503906	159.97531127929688	132.60000610351562	175.24	160.02	131.8	176.66	162.4	134.175	147405.0
14912.0	183.97323608398438	157.89561462402344	134.8000030517578	179.6	152.04	131.975	190.68	161.84	136.32500000000002	11188987.0
14913.0	196.77137756347656	155.33602905273438	132.40000915527344	194.66	154.70000000000002	131.725	199.5	159.4	134.225	400568.0
14914.0	200.2908477783203	159.81532287597656	133.0	199.22	158.32	132.375	201.54	163.08	133.35	126265.0
14915.0	206.84991455078125	159.97531127929688	131.1999969482422	206.20000000000002	158.92000000000002	131.20000000000002	207.70000000000002	162.12	132.775	132798.0
14916.0	100.78533935546875	164.45460510253906	131.60000610351562	99.92	163.84	131.20000000000002	102.38	168.14000000000001	133.0	263877.0
14917.0	108.7841796875	172.453369140625	132.8000030517578	107.98	171.5	132.725	112.26	174.16	134.625	229294.0
14918.0	109.1041259765625	163.81471252441406	132.40000915527344	108.54	163.84	132.32500000000002	111.08	165.88	132.85	97357.0
14919.0	112.46363830566406	176.1328125	134.0	109.22	172.96	131.625	113.38	178.32	135.525	611291.0
14920.0	114.86328887939453	170.3737030029297	133.60000610351562	113.28	168.92000000000002	132.45000000000002	115.9	172.0	135.70000000000002	202047.0
14921.0	139.4997100830078	171.8134765625	132.0	137.78	168.68	131.20000000000002	145.16	173.94	133.70000000000002	3260128.0
14922.0	141.7393798828125	172.453369140625	132.60000610351562	140.72	171.96	131.8	142.44	173.18	133.225	114422.0
14923.0	143.33914184570312	172.13343811035156	132.40000915527344	142.68	171.48	131.675	144.18	172.62	132.9	105314.0
14924.0	174.37461853027344	171.97344970703125	135.40000915527344	170.84	165.6	132.0	178.16	175.92000000000002	136.05	9324470.0
14925.0	182.37347412109375	167.65411376953125	135.60000610351562	176.94	163.44	131.8	182.64000000000001	167.88	136.45000000000002	497770.0
14926.0	192.6119842529297	173.5731964111328	135.40000915527344	188.54	169.36	132.125	196.26	179.4	138.375	15497546.0
14927.0	196.9313507080078	173.09327697753906	134.40000915527344	186.52	168.20000000000002	132.5	201.78	181.34	140.475	8303406.0
14928.0	196.29144287109375	162.21495056152344	137.60000610351562	185.58	150.34	132.275	202.62	178.4	139.95000000000002	25388465.0
14929.0	208.76962280273438	170.3737030029297	133.0	208.1	169.62	131.20000000000002	210.06	170.9	134.85	207794.0
14930.0	114.223388671875	178.53244018554688	132.8000030517578	112.86	177.42000000000002	132.0	117.12	182.74	135.375	539582.0
14931.0	112.94357299804688	177.73255920410156	133.8000030517578	112.32000000000001	175.94	132.70000000000002	115.04	180.22	135.07500000000002	501360.0
14932.0	120.62245178222656	179.6522674560547	136.1999969482422	112.16	172.54	131.25	129.28	186.20000000000002	142.625	26129700.0
14933.0	123.18207550048828	179.01235961914062	133.40000915527344	122.72	178.64000000000001	131.675	123.88000000000001	180.48	135.20000000000002	142082.0
14934.0	124.14193725585938	174.21310424804688	133.8000030517578	123.04	171.08	132.425	125.48	179.26	135.55	1121009.0
14935.0	127.18150329589844	183.9716033935547	132.40000915527344	124.12	180.36	131.5	128.38	184.3	133.875	260432.0
14936.0	125.26177215576172	183.81161499023438	132.8000030517578	124.62	183.18	131.70000000000002	128.94	185.24	133.85	165565.0
14937.0	140.29959106445312	193.09019470214844	136.60000610351562	128.04	183.58	131.20000000000002	141.56	194.54	137.57500000000002	3026028.0
14938.0	139.019775390625	176.772705078125	131.8000030517578	138.46	176.22	131.725	139.86	177.6	133.05	118142.0
14939.0	141.57940673828125	182.53182983398438	131.8000030517578	140.08	181.94	131.20000000000002	142.66	183.16	133.32500000000002	222553.0
14940.0	148.13845825195312	182.85177612304688	133.1999969482422	147.0	181.54	131.45000000000002	152.1	186.24	134.675	576760.0
14941.0	150.21815490722656	178.37245178222656	133.0	149.36	177.44	132.375	151.44	179.24	133.45000000000002	90747.0
14942.0	150.53810119628906	179.3323211669922	133.60000610351562	149.96	178.18	132.07500000000002	151.58	179.66	134.025	142608.0
14943.0	149.57823181152344	183.9716033935547	133.60000610351562	148.64000000000001	183.36	132.55	151.36	185.16	135.175	219601.0
14944.0	152.6177978515625	179.17233276367188	131.8000030517578	151.4	177.22	131.20000000000002	155.02	179.92000000000002	133.32500000000002	307118.0
14945.0	153.25770568847656	180.2921600341797	131.1999969482422	151.84	179.70000000000002	131.20000000000002	153.58	181.32	132.07500000000002	99395.0
14946.0	153.57766723632812	177.41261291503906	132.40000915527344	153.46	177.02	131.25	155.0	179.4	132.925	115256.0
14947.0	154.8574676513672	183.1717071533203	133.1999969482422	154.34	182.74	132.025	157.52	185.08	134.375	141776.0
14948.0	154.69749450683594	178.37245178222656	132.8000030517578	152.46	177.62	132.75	157.92000000000002	182.16	134.375	642374.0
14949.0	171.9749755859375	178.53244018554688	136.40000915527344	156.9	170.9	132.45000000000002	173.38	184.28	136.8	12711769.0
14950.0	171.49505615234375	180.2921600341797	133.40000915527344	170.02	178.28	132.225	172.38	181.5	133.9	187581.0
14951.0	187.65269470214844	182.69178771972656	135.0	178.92000000000002	172.68	131.65	198.26	187.6	138.375	16106522.0
14952.0	198.21116638183594	180.1322021484375	133.1999969482422	196.88	179.04	131.20000000000002	199.9	182.9	134.375	257714.0
14953.0	193.7318115234375	186.8511505126953	137.0	190.42000000000002	180.58	131.20000000000002	199.86	192.92000000000002	148.775	25360552.0
14954.0	209.7294921875	174.53306579589844	134.0	209.06	173.88	131.20000000000002	210.46	175.36	135.775	210052.0
14955.0	132.14077758789062	191.97036743164062	133.8000030517578	122.4	185.68	132.35	138.66	194.6	134.375	1486949.0
14956.0	132.7806854248047	191.8103790283203	134.1999969482422	129.6	189.88	132.25	133.1	192.96	137.15	597480.0
14957.0	136.94007873535156	186.8511505126953	132.8000030517578	136.36	186.38	131.975	137.9	188.36	134.375	119415.0
14958.0	141.57940673828125	194.5299835205078	132.8000030517578	139.32	194.48000000000002	131.57500000000002	144.22	196.34	133.175	209960.0
14959.0	159.81675720214844	190.53057861328125	133.0	157.04	188.06	132.35	161.3	191.94	134.375	406426.0
14960.0	162.6963348388672	190.37062072753906	131.8000030517578	162.28	189.72	131.20000000000002	163.52	191.32	132.75	102656.0
14961.0	189.8923797607422	187.33108520507812	135.60000610351562	187.98	184.9	132.475	192.74	189.04	135.975	422679.0
14962.0	151.17800903320312	200.92898559570312	136.8000030517578	146.86	197.42000000000002	132.625	153.04	201.26	137.3	461605.0
14963.0	154.37754821777344	197.40953063964844	132.1999969482422	153.92000000000002	196.72	131.55	155.24	198.46	133.9	111766.0
14964.0	155.65736389160156	197.24954223632812	135.0	153.02	196.08	131.95000000000002	158.58	198.34	140.5	1175523.0
14965.0	162.53634643554688	201.56887817382812	132.8000030517578	160.72	200.78	131.70000000000002	176.78	204.3	135.175	376051.0
14966.0	170.53518676757812	204.7683868408203	131.1999969482422	162.86	203.78	131.20000000000002	175.18	205.9	131.975	169544.0
14967.0	163.9761505126953	202.36875915527344	131.1999969482422	163.84	201.42000000000002	131.20000000000002	165.98	203.48000000000002	132.225	91513.0
14968.0	127.82140350341797	91.8258285522461	134.0	127.78	85.60000000000001	133.925	133.86	92.06	138.725	386358.0
14969.0	129.7411346435547	89.58616638183594	140.40000915527344	120.92	74.66	132.8	149.58	95.74000000000001	145.32500000000002	58224500.0
14970.0	136.14019775390625	87.66646575927734	133.40000915527344	133.4	86.32000000000001	133.3	136.54	88.46000000000001	134.95000000000002	200160.0
14971.0	158.5369415283203	89.26622009277344	135.40000915527344	149.48	86.2	133.45000000000002	159.26	90.42	138.0	608278.0
14972.0	159.81675720214844	90.22607421875	133.60000610351562	156.6	89.52	132.925	161.0	91.06	134.55	158660.0
14973.0	161.09657287597656	81.74738311767578	137.60000610351562	153.04	50.300000000000004	134.225	193.64000000000001	91.9	151.57500000000002	61164588.0
14974.0	168.9354248046875	83.82705688476562	136.40000915527344	161.04	80.46000000000001	134.375	174.14000000000001	91.12	137.975	10061283.0
14975.0	133.10064697265625	97.2649917602539	137.1999969482422	127.4	94.62	133.875	137.12	99.46000000000001	144.925	13117778.0
14976.0	140.45956420898438	97.90489196777344	133.60000610351562	131.78	95.64	132.85	142.06	99.12	135.675	512803.0
14977.0	138.05992126464844	97.90489196777344	135.8000030517578	134.64000000000001	96.02	133.35	141.58	102.0	139.175	8184436.0
14978.0	140.6195526123047	95.02532958984375	136.40000915527344	136.6	92.48	133.725	143.08	98.96000000000001	142.25	7486117.0
14979.0	145.89877319335938	98.38481140136719	136.0	140.6	95.36	133.5	150.02	103.8	138.975	10801971.0
14980.0	144.29901123046875	95.02532958984375	137.1999969482422	139.72	91.82000000000001	133.925	149.28	102.36	140.5	9127455.0
14981.0	149.57823181152344	96.30513763427734	137.1999969482422	139.74	93.4	133.70000000000002	152.98	105.58	141.675	12509250.0
14982.0	160.776611328125	102.70414733886719	138.40000915527344	146.56	93.44	132.975	171.54	108.58	140.9	21975541.0
14983.0	149.25828552246094	100.46449279785156	136.40000915527344	142.14000000000001	98.24000000000001	132.8	153.38	107.08	140.625	8409327.0
14984.0	159.17684936523438	92.78568267822266	135.60000610351562	157.88	91.7	134.125	160.68	94.42	137.07500000000002	168775.0
14985.0	179.9738311767578	97.5849380493164	134.40000915527344	177.62	96.38	134.35	184.3	102.38	136.07500000000002	1055881.0
14986.0	124.4618911743164	107.82335662841797	136.60000610351562	121.34	104.62	134.05	130.96	111.36	140.275	9780661.0
14987.0	128.9412384033203	108.30327606201172	135.8000030517578	124.98	104.64	133.225	133.62	112.64	138.4	10494272.0
14988.0	128.9412384033203	113.90242004394531	136.0	123.92	111.4	133.475	133.88	117.88	138.675	9682479.0
14989.0	134.70040893554688	115.02224731445312	135.0	129.84	111.22	133.3	135.16	115.46000000000001	135.375	409119.0
14990.0	134.22047424316406	112.30266571044922	136.60000610351562	129.16	109.98	134.20000000000002	136.86	115.98	139.75	8794989.0
14991.0	137.1000518798828	105.58370208740234	134.8000030517578	134.86	104.06	133.775	137.84	106.06	135.15	99160.0
14992.0	141.09947204589844	104.78382873535156	136.8000030517578	136.56	100.94	133.925	146.06	108.24000000000001	139.85	10308068.0
14993.0	144.13902282714844	107.18345642089844	137.0	138.76	104.2	134.07500000000002	148.76	109.96000000000001	139.6	8938001.0
14994.0	163.4962158203125	111.98271179199219	136.8000030517578	156.06	100.92	134.07500000000002	178.74	116.98	142.3	81161198.0
14995.0	165.73590087890625	112.30266571044922	134.0	163.58	110.56	133.675	168.08	113.84	134.375	210108.0
14996.0	178.37405395507812	105.58370208740234	134.40000915527344	174.0	104.74000000000001	132.8	180.16	107.5	135.45000000000002	494076.0
14997.0	178.5340118408203	105.26374816894531	132.8000030517578	177.52	103.02	132.8	180.34	106.64	133.9	229309.0
14998.0	183.17335510253906	108.94318389892578	134.60000610351562	182.18	107.48	133.05	188.98	114.12	142.225	1833582.0
14999.0	184.61314392089844	109.58308410644531	134.8000030517578	183.9	109.2	133.65	185.68	110.94	136.025	164809.0
15000.0	109.42407989501953	116.78196716308594	135.8000030517578	107.46000000000001	116.02	132.975	109.98	120.58	136.20000000000002	345228.0
15001.0	111.18382263183594	110.22298431396484	143.8000030517578	107.36	107.4	134.20000000000002	121.52	118.96000000000001	153.57500000000002	20607296.0
15002.0	112.94357299804688	124.46078491210938	136.40000915527344	110.24000000000001	119.34	133.725	119.66	128.92000000000002	139.025	9647388.0
15003.0	116.94298553466797	122.38111114501953	135.60000610351562	114.3	120.18	133.20000000000002	121.54	129.14000000000001	137.925	9399372.0
15004.0	125.26177215576172	118.86164855957031	137.0	121.74000000000001	116.0	134.175	129.5	125.54	140.775	10110026.0
15005.0	127.02152252197266	122.70106506347656	136.1999969482422	124.12	119.5	132.925	133.04	128.98	139.57500000000002	13855758.0
15006.0	132.7806854248047	122.38111114501953	137.40000915527344	128.82	119.96000000000001	133.15	135.62	125.34	142.275	8939466.0
15007.0	132.94065856933594	118.38172912597656	138.0	127.06	113.04	134.20000000000002	135.92000000000002	122.12	143.775	16304774.0
15008.0	142.2193145751953	125.26065826416016	134.8000030517578	141.58	122.24000000000001	132.975	145.04	127.56	136.8	837191.0
15009.0	147.33856201171875	120.4614028930664	133.60000610351562	145.68	120.08	133.45000000000002	148.16	121.96000000000001	135.275	103055.0
15010.0	148.93833923339844	118.86164855957031	134.40000915527344	147.34	117.56	133.55	150.84	120.44	135.025	145091.0
15011.0	155.65736389160156	114.7022933959961	133.60000610351562	150.9	114.02	132.82500000000002	156.72	118.24000000000001	136.475	304336.0
15012.0	153.57766723632812	115.98209381103516	136.60000610351562	148.72	109.60000000000001	133.8	157.84	120.8	143.775	5215297.0
15013.0	174.8545684814453	115.18222045898438	137.1999969482422	171.58	111.9	132.8	176.96	117.08	137.57500000000002	3647344.0
15014.0	177.41419982910156	114.86227416992188	134.8000030517578	175.98	112.94	133.3	178.8	116.7	136.725	1504633.0
15015.0	187.97265625	124.3008041381836	134.60000610351562	187.36	121.68	133.525	190.62	124.74000000000001	135.8	158108.0
15016.0	190.6922607421875	123.3409652709961	135.40000915527344	189.14000000000001	122.2	134.20000000000002	191.44	123.82000000000001	135.975	193981.0
15017.0	194.69168090820312	120.14144897460938	134.40000915527344	193.96	119.58	133.975	196.18	121.06	135.975	165623.0
15018.0	100.14542388916016	124.7807388305664	138.8000030517578	96.8	115.68	132.875	106.4	135.28	140.425	1247169.0
15019.0	102.54508209228516	127.98023986816406	133.60000610351562	101.56	124.8	132.925	104.42	129.28	134.875	195169.0
15020.0	108.30424499511719	137.0988311767578	137.0	105.46000000000001	129.58	133.975	117.66	141.34	139.375	10605504.0
15021.0	123.34205627441406	126.3804931640625	136.60000610351562	118.22	121.48	133.525	126.14	129.06	139.75	9319104.0
15022.0	127.50144958496094	126.54046630859375	136.40000915527344	125.16	124.4	133.9	132.68	129.36	139.875	8481015.0
15023.0	201.890625	124.46078491210938	137.60000610351562	200.24	122.42	132.9	206.6	133.82	143.625	10213896.0
15024.0	97.74578094482422	141.89808654785156	136.0	97.02	141.04	133.35	99.04	143.46	137.5	204941.0
15025.0	99.82547760009766	136.29896545410156	134.40000915527344	99.14	135.84	133.55	100.7	137.24	135.025	121744.0
15026.0	100.30540466308594	133.57937622070312	134.0	99.34	133.12	133.375	100.82000000000001	136.14000000000001	134.375	101452.0
15027.0	129.58114624023438	143.8177947998047	135.40000915527344	105.78	138.64000000000001	132.8	133.64000000000001	152.08	141.8	11003199.0
15028.0	158.5369415283203	143.33787536621094	133.60000610351562	156.72	143.18	132.8	160.76	144.34	135.125	161570.0
15029.0	163.4962158203125	143.01792907714844	133.60000610351562	161.14000000000001	142.26	132.8	163.82	143.34	135.975	165109.0
15030.0	164.13612365722656	142.85794067382812	134.8000030517578	162.02	141.46	133.65	166.3	143.34	137.35	293307.0
15031.0	169.25538635253906	140.938232421875	134.1999969482422	168.16	139.46	132.875	171.08	141.68	135.82500000000002	271446.0
15032.0	171.655029296875	142.21804809570312	133.8000030517578	168.36	141.44	132.8	174.06	144.0	135.275	335523.0
15033.0	169.41534423828125	143.1779022216797	134.40000915527344	167.92000000000002	141.44	133.65	175.94	145.04	136.775	483564.0
15034.0	172.45492553710938	138.69859313964844	134.60000610351562	169.1	138.02	134.025	173.5	141.54	135.975	189475.0
15035.0	179.8138427734375	136.29896545410156	148.40000915527344	171.0	124.24000000000001	132.8	190.0	142.76	162.05	36037559.0
15036.0	185.7329864501953	141.73812866210938	134.1999969482422	183.86	141.36	133.20000000000002	188.62	143.20000000000002	135.55	154447.0
15037.0	185.41302490234375	142.53799438476562	135.40000915527344	184.32	141.84	134.07500000000002	186.86	142.92000000000002	135.85	146432.0
15038.0	189.09249877929688	142.85794067382812	135.1999969482422	186.92000000000002	141.42000000000002	133.82500000000002	191.84	143.78	137.07500000000002	281160.0
15039.0	195.33157348632812	134.05931091308594	136.40000915527344	193.68	132.18	134.275	196.70000000000002	137.24	137.57500000000002	263311.0
15040.0	203.97032165527344	133.57937622070312	134.8000030517578	202.84	130.94	132.82500000000002	206.88	137.02	137.57500000000002	669981.0
15041.0	206.84991455078125	139.01853942871094	136.40000915527344	205.52	133.98	132.8	209.92000000000002	151.4	142.375	1927685.0
15042.0	99.82547760009766	151.49661254882812	133.60000610351562	98.62	150.22	133.07500000000002	102.88	153.20000000000002	139.57500000000002	401411.0
15043.0	110.70389556884766	144.77764892578125	134.0	109.16	143.42000000000002	133.20000000000002	112.2	146.28	134.375	98189.0
15044.0	116.94298553466797	166.85423278808594	141.60000610351562	107.44	143.02	132.8	133.1	173.88	148.425	36602381.0
15045.0	113.74345397949219	145.4175567626953	138.40000915527344	109.96000000000001	141.98	134.15	124.06	149.08	142.05	11467620.0
15046.0	120.9424057006836	147.65721130371094	138.60000610351562	115.76	145.5	133.65	123.26	151.12	141.775	9653657.0
15047.0	126.06166076660156	144.29771423339844	137.40000915527344	123.14	141.18	133.725	129.86	147.54	140.775	10650947.0
15048.0	128.46131896972656	148.93701171875	136.40000915527344	126.18	145.98	133.75	133.1	152.64000000000001	140.775	902651.0
15049.0	129.26119995117188	145.257568359375	134.0	128.08	144.38	133.35	130.42000000000002	147.24	135.975	203989.0
15050.0	130.70098876953125	147.4972381591797	134.0	130.46	147.52	133.6	132.36	149.88	134.375	93213.0
15051.0	155.8173370361328	146.69735717773438	133.40000915527344	155.44	145.32	133.05	158.06	147.20000000000002	134.70000000000002	106294.0
15052.0	157.737060546875	152.61643981933594	132.8000030517578	155.62	146.26	132.8	161.02	156.3	136.925	1326097.0
15053.0	157.737060546875	148.1371307373047	133.40000915527344	156.98	147.28	132.925	159.78	150.5	134.775	122810.0
15054.0	161.5764923095703	151.65658569335938	134.1999969482422	156.86	148.70000000000002	133.35	164.04	164.16	135.975	2106130.0
15055.0	161.2565460205078	149.2569580078125	134.1999969482422	158.3	148.04	134.25	162.16	152.94	137.20000000000002	239527.0
15056.0	165.4159393310547	153.41632080078125	134.0	164.6	152.06	133.475	167.12	154.32	134.82500000000002	98664.0
15057.0	162.85630798339844	137.41879272460938	145.8000030517578	154.16	133.2	134.375	174.06	151.12	153.85000000000002	33031989.0
15058.0	168.77545166015625	149.2569580078125	134.0	167.54	148.78	133.425	169.06	151.34	134.32500000000002	90280.0
15059.0	170.8551483154297	149.09698486328125	134.8000030517578	170.34	147.26	134.25	171.44	150.02	135.975	152661.0
15060.0	174.37461853027344	150.53675842285156	138.60000610351562	170.66	143.84	132.9	181.32	156.1	142.55	18542931.0
15061.0	178.21408081054688	153.5762939453125	135.0	173.44	149.14000000000001	132.8	181.38	158.42000000000002	136.5	9427993.0
15062.0	190.05235290527344	147.97715759277344	134.0	189.26	145.72	133.025	192.98000000000002	149.18	134.3	252358.0
15063.0	192.77194213867188	148.93701171875	138.40000915527344	177.20000000000002	139.0	134.1	197.92000000000002	164.42000000000002	144.15	35700197.0
15064.0	196.9313507080078	150.21681213378906	134.8000030517578	196.46	149.74	134.3	197.66	152.02	136.25	116384.0
15065.0	199.3310089111328	162.69488525390625	135.40000915527344	193.0	149.24	132.8	203.4	171.36	140.775	16772989.0
15066.0	198.21116638183594	158.85546875	138.40000915527344	196.16	150.44	133.675	200.04	161.20000000000002	140.07500000000002	963743.0
15067.0	99.50552368164062	160.77517700195312	134.0	98.0	156.70000000000002	132.8	100.34	162.06	135.20000000000002	309916.0
15068.0	99.18557739257812	159.49537658691406	134.60000610351562	98.48	158.36	133.8	99.92	160.74	135.5	109940.0
15069.0	99.82547760009766	161.4150848388672	134.60000610351562	99.5	160.9	133.975	100.8	162.96	135.775	96002.0
15070.0	100.9453125	163.9746856689453	133.8000030517578	99.66	162.08	132.8	101.8	164.84	134.375	151845.0
15071.0	153.73764038085938	156.61582946777344	132.8000030517578	152.06	156.08	132.8	154.70000000000002	160.74	133.82500000000002	145711.0
15072.0	159.01687622070312	155.0160675048828	135.0	157.38	153.84	133.95000000000002	161.32	160.98	137.05	549153.0
15073.0	164.2960968017578	158.37554931640625	135.1999969482422	163.82	157.64000000000001	134.275	167.64000000000001	159.20000000000002	136.275	174446.0
15074.0	170.53518676757812	154.53614807128906	135.0	170.0	154.24	133.725	172.28	155.58	135.70000000000002	180347.0
15075.0	174.53460693359375	160.29525756835938	134.60000610351562	173.76	159.88	133.9	175.22	161.20000000000002	135.125	91943.0
15076.0	174.37461853027344	158.215576171875	135.40000915527344	173.42000000000002	155.66	134.35	175.46	159.70000000000002	136.425	206777.0
15077.0	182.0535125732422	162.69488525390625	134.60000610351562	181.32	162.16	133.65	182.82	163.74	134.95000000000002	146234.0
15078.0	204.45025634765625	160.29525756835938	136.1999969482422	199.6	153.28	132.8	207.48000000000002	167.08	144.95000000000002	26041010.0
15079.0	206.5299530029297	162.534912109375	132.8000030517578	205.96	160.24	132.8	207.36	163.68	134.375	170835.0
15080.0	206.68994140625	159.17543029785156	135.0	206.34	157.62	134.35	207.34	160.6	136.35	147861.0
15081.0	193.8917999267578	148.1371307373047	191.1999969482422	173.20000000000002	131.56	133.875	212.66	161.66	234.3	107705051.0
15082.0	102.7050552368164	165.09451293945312	135.60000610351562	100.0	162.62	133.95000000000002	103.74000000000001	166.46	136.20000000000002	296613.0
15083.0	123.9819564819336	176.61273193359375	136.8000030517578	115.36	146.46	133.75	125.98	181.06	140.65	16228827.0
15084.0	125.26177215576172	169.2538604736328	135.0	124.08	167.9	134.375	125.76	170.18	135.85	110120.0
15085.0	128.6212921142578	167.81410217285156	134.0	127.82000000000001	167.32	133.4	130.1	169.82	135.525	163177.0
15086.0	129.7411346435547	167.01422119140625	133.8000030517578	128.96	166.06	133.725	130.2	168.54	135.15	115971.0
15087.0	156.77719116210938	167.65411376953125	134.40000915527344	155.26	165.68	133.07500000000002	157.66	169.84	135.925	524832.0
15088.0	171.81500244140625	168.77394104003906	133.8000030517578	168.88	168.0	133.20000000000002	172.86	174.06	135.975	556597.0
15089.0	179.17393493652344	169.09390258789062	135.60000610351562	175.9	166.9	133.525	182.28	174.74	138.775	7382694.0
15090.0	179.9738311767578	174.0531463623047	135.1999969482422	176.16	169.64000000000001	133.275	182.94	182.08	137.725	10174594.0
15091.0	180.29376220703125	165.4144744873047	134.40000915527344	179.6	165.02	133.70000000000002	182.36	166.66	135.05	96516.0
15092.0	186.3728790283203	171.6535186767578	136.60000610351562	183.56	166.38	132.8	195.66	179.54	140.07500000000002	24613481.0
15093.0	186.0529327392578	171.01361083984375	133.60000610351562	185.66	169.66	132.8	187.34	172.8	134.05	98639.0
15094.0	194.5316925048828	164.45460510253906	134.8000030517578	194.56	163.84	133.375	200.56	167.72	135.625	260568.0
15095.0	209.7294921875	173.89315795898438	135.40000915527344	208.82	172.92000000000002	134.175	210.54	174.76	136.57500000000002	110905.0
15096.0	211.00930786132812	153.41632080078125	140.1999969482422	199.96	135.98	133.225	213.92000000000002	183.56	156.35000000000002	72270641.0
15097.0	118.2228012084961	181.4119873046875	135.0	117.48	179.32	133.3	119.12	182.26	135.3	105281.0
15098.0	119.82256317138672	175.17295837402344	133.60000610351562	117.68	174.36	132.8	120.72	176.62	135.3	208233.0
15099.0	118.86270904541016	184.6114959716797	135.40000915527344	117.42	182.98	133.35	122.86	187.16	136.65	804395.0
15100.0	126.3816146850586	180.4521484375	134.0	125.8	178.98	133.425	128.12	181.20000000000002	135.65	189452.0
15101.0	138.53985595703125	181.5719757080078	134.1999969482422	136.84	180.48	133.225	139.84	182.72	135.975	255049.0
15102.0	139.4997100830078	180.61212158203125	134.8000030517578	138.6	179.84	133.65	140.58	181.84	135.975	197064.0
15103.0	140.9394989013672	181.8919219970703	133.8000030517578	140.54	180.52	133.25	143.28	182.8	135.975	226932.0
15104.0	141.2594451904297	177.73255920410156	134.0	140.6	177.12	133.20000000000002	142.08	178.02	134.525	92059.0
15105.0	152.1378631591797	177.41261291503906	132.8000030517578	151.5	176.12	132.8	152.92000000000002	178.20000000000002	133.6	113000.0
15106.0	156.77719116210938	186.21124267578125	137.0	148.94	183.04	133.5	160.28	188.22	139.85	2218646.0
15107.0	156.29725646972656	179.3323211669922	135.1999969482422	155.6	178.36	133.675	157.44	180.1	135.625	205361.0
15108.0	166.0558319091797	182.05189514160156	134.0	160.28	177.28	132.8	166.92000000000002	183.66	134.375	485666.0
15109.0	173.09481811523438	181.73194885253906	136.40000915527344	159.46	165.22	134.125	184.3	185.18	138.95000000000002	24080317.0
15110.0	176.9342498779297	183.1717071533203	135.0	173.98	174.08	133.4	183.16	187.0	137.0	7681066.0
15111.0	187.8126678466797	179.49229431152344	135.1999969482422	184.04	178.56	134.275	188.78	182.70000000000002	136.375	638200.0
15112.0	196.451416015625	183.1717071533203	134.0	193.24	182.66	133.65	196.9	185.92000000000002	135.45000000000002	145730.0
15113.0	198.85107421875	182.05189514160156	134.40000915527344	197.84	181.22	133.125	199.24	182.6	137.125	172094.0
15114.0	123.18207550048828	186.8511505126953	134.60000610351562	120.0	185.42000000000002	134.35	125.64	188.4	135.675	226575.0
15115.0	133.90052795410156	193.89007568359375	135.8000030517578	132.84	192.76	133.95000000000002	143.4	200.78	138.025	2140739.0
15116.0	145.2588653564453	193.41015625	137.40000915527344	135.36	189.24	133.32500000000002	153.3	197.24	140.775	14650327.0
15117.0	145.09889221191406	186.69119262695312	136.40000915527344	142.86	185.32	134.1	146.96	189.18	139.275	427799.0
15118.0	152.45782470703125	195.96974182128906	137.40000915527344	148.46	189.70000000000002	133.85	153.36	196.3	138.35	494345.0
15119.0	158.69691467285156	194.050048828125	134.40000915527344	157.3	193.58	133.625	159.54	195.42000000000002	135.975	248836.0
15120.0	161.09657287597656	191.1704864501953	133.8000030517578	159.9	189.82	132.925	163.12	191.64000000000001	134.70000000000002	135316.0
15121.0	184.61314392089844	188.45091247558594	133.40000915527344	182.64000000000001	187.74	132.8	185.6	189.54	134.175	107400.0
15122.0	184.61314392089844	191.01052856445312	134.0	184.32	188.54	132.8	187.68	191.76	134.45000000000002	223384.0
15123.0	185.572998046875	189.89068603515625	139.0	183.98	187.76	134.1	188.18	191.54	139.45000000000002	1363678.0
15124.0	189.25247192382812	185.8913116455078	134.1999969482422	187.94	184.28	132.95000000000002	191.68	187.44	135.57500000000002	240638.0
15125.0	192.45201110839844	192.13034057617188	135.60000610351562	148.72	186.42000000000002	132.8	195.08	199.8	160.72500000000002	27175286.0
15126.0	188.612548828125	195.64979553222656	135.8000030517578	183.98	192.82	132.8	193.56	198.32	137.57500000000002	2682710.0
15127.0	195.6515350341797	193.5701141357422	135.0	194.56	193.06	133.85	196.98000000000002	195.32	135.45000000000002	102608.0
15128.0	201.7306671142578	187.9709930419922	135.0	200.56	186.94	134.375	203.70000000000002	189.54	135.55	112562.0
15129.0	149.57823181152344	195.64979553222656	132.8000030517578	148.62	194.8	132.8	158.6	199.54	136.35	824706.0
15130.0	156.1372833251953	199.649169921875	133.8000030517578	154.84	199.1	132.8	158.04	200.32	135.07500000000002	185576.0
15131.0	157.09713745117188	196.44967651367188	133.0	155.54	196.02	132.8	158.38	197.26	134.175	137002.0
15132.0	157.737060546875	199.96913146972656	134.0	156.58	199.16	132.8	160.04	200.32	134.45000000000002	202301.0
15133.0	158.0570068359375	200.7689971923828	136.0	152.44	200.32	133.35	170.02	202.38	137.9	697337.0
15134.0	161.09657287597656	197.24954223632812	132.8000030517578	159.98	196.56	132.8	162.22	197.70000000000002	134.35	130453.0
15135.0	161.41651916503906	199.96913146972656	134.1999969482422	160.64000000000001	199.4	133.6	164.8	200.72	136.375	206690.0
15136.0	171.33506774902344	200.60903930664062	134.40000915527344	169.34	199.82	134.32500000000002	172.16	201.04	136.275	182738.0
15137.0	174.37461853027344	195.329833984375	132.8000030517578	173.70000000000002	194.56	132.8	176.4	195.92000000000002	135.07500000000002	107269.0
15138.0	188.93251037597656	196.44967651367188	134.0	183.52	194.56	133.275	192.82	198.78	135.85	497444.0
15139.0	193.57183837890625	194.68994140625	135.60000610351562	189.64000000000001	193.82	133.15	195.28	196.64000000000001	140.3	581419.0
15140.0	165.09597778320312	79.18777465820312	135.8000030517578	163.38	77.28	134.85	179.16	81.92	136.15	1641263.0
15141.0	168.9354248046875	80.78752899169922	135.1999969482422	163.66	77.28	135.20000000000002	173.9	83.22	136.0	210206.0
15142.0	135.980224609375	93.10562133789062	137.0	118.5	90.04	134.525	140.68	100.26	139.625	9619248.0
15143.0	138.37986755371094	82.22730255126953	176.40000915527344	114.10000000000001	72.8	134.4	142.64000000000001	87.7	235.95000000000002	100225778.0
15144.0	156.45724487304688	94.06547546386719	138.40000915527344	154.6	91.9	134.975	158.24	95.72	140.75	331794.0
15145.0	172.29493713378906	99.8245849609375	141.40000915527344	156.9	81.88	135.55	176.02	129.34	153.4	53757637.0
15146.0	172.7748565673828	82.54725646972656	136.0	169.8	80.82000000000001	135.9	174.06	86.24	137.0	233518.0
15147.0	174.0546875	89.90612030029297	134.40000915527344	171.58	89.10000000000001	134.4	174.58	94.78	135.0	108261.0
15148.0	184.45315551757812	68.78938293457031	141.60000610351562	171.54	55.42	135.3	196.94	86.68	145.725	32382589.0
15149.0	175.65444946289062	93.10562133789062	134.40000915527344	174.08	91.28	134.4	181.92000000000002	104.02	136.1	2058527.0
15150.0	184.58624267578125	88.77042388916016	135.9375	182.56	85.60000000000001	135.9	186.38	91.98	135.975	142336.0
15151.0	119.66259765625	99.8245849609375	134.40000915527344	118.12	96.8	134.4	121.22	100.56	137.775	191729.0
15152.0	122.06224060058594	103.02410125732422	137.8000030517578	116.10000000000001	100.38	135.175	130.28	105.52	140.775	9594353.0
15153.0	127.98138427734375	98.86473083496094	136.1999969482422	121.88	98.04	134.425	130.26	102.32000000000001	137.57500000000002	414160.0
15154.0	130.8609619140625	100.46449279785156	136.40000915527344	125.46000000000001	98.60000000000001	134.4	136.62	108.0	139.5	9909111.0
15155.0	138.37986755371094	97.74491119384766	140.60000610351562	133.86	93.9	135.5	141.06	99.78	143.725	7806487.0
15156.0	154.37754821777344	100.46449279785156	138.1999969482422	150.06	96.76	134.875	157.56	107.7	141.675	10067729.0
15157.0	155.49737548828125	97.90489196777344	135.8000030517578	153.54	96.38	134.85	159.82	102.38	139.85	859230.0
15158.0	151.4979705810547	88.6263198852539	148.60000610351562	149.58	87.04	135.125	158.68	97.78	150.775	3730775.0
15159.0	161.73646545410156	99.98456573486328	135.60000610351562	160.86	99.16	134.425	162.58	101.58	136.1	212119.0
15160.0	163.33624267578125	100.46449279785156	135.40000915527344	162.16	99.52	134.75	164.3	101.06	135.875	99905.0
15161.0	175.01454162597656	77.42804718017578	136.1999969482422	170.4	71.66	135.725	199.82	102.7	140.925	17991108.0
15162.0	112.14369201660156	112.462646484375	135.60000610351562	110.9	111.38	134.4	112.62	113.34	135.975	105221.0
15163.0	111.02384185791016	116.30204772949219	140.8000030517578	107.52	109.38	135.375	117.14	119.48	147.175	14417368.0
15164.0	114.70331573486328	107.18345642089844	141.60000610351562	110.18	102.36	134.4	125.36	118.74000000000001	150.8	22770383.0
15165.0	114.70331573486328	108.94318389892578	135.8000030517578	113.88	105.60000000000001	135.05	116.5	111.68	139.07500000000002	428657.0
15166.0	118.38278198242188	110.3829574584961	139.0	114.5	106.7	135.4	126.28	115.38	147.175	11453708.0
15167.0	120.30249786376953	106.70352935791016	137.60000610351562	115.12	104.42	135.025	125.28	109.92	140.425	9812180.0
15168.0	111.98371124267578	109.42311096191406	136.1999969482422	108.0	101.28	135.55	116.94	113.56	142.975	1565990.0
15169.0	115.98312377929688	105.58370208740234	137.40000915527344	115.24000000000001	104.5	135.625	119.12	107.44	138.75	113652.0
15170.0	149.25828552246094	105.10377502441406	139.8000030517578	145.0	99.62	135.725	152.48	110.62	142.375	11230056.0
15171.0	149.0983123779297	112.30266571044922	139.0	145.94	107.52	134.425	151.74	114.74000000000001	142.07500000000002	11245063.0
15172.0	154.5375213623047	94.70537567138672	136.8000030517578	151.74	93.0	134.4	160.12	110.18	140.975	3018607.0
15173.0	154.37754821777344	109.58308410644531	139.0	149.46	107.0	135.57500000000002	157.5	114.24000000000001	141.675	8910950.0
15174.0	157.2571258544922	106.06362915039062	136.8000030517578	154.84	104.10000000000001	135.9	159.42000000000002	112.62	139.175	1681147.0
15175.0	181.89352416992188	106.8635025024414	136.60000610351562	179.06	105.24000000000001	135.275	182.88	107.44	137.0	152813.0
15176.0	181.41360473632812	107.50340270996094	135.8000030517578	179.70000000000002	106.04	134.4	182.70000000000002	109.12	138.375	456554.0
15177.0	182.21348571777344	107.82335662841797	135.0	181.12	107.2	134.4	183.62	109.2	136.57500000000002	153797.0
15178.0	183.49330139160156	108.30327606201172	136.0	182.46	107.24000000000001	134.775	184.76	109.3	136.6	157853.0
15179.0	184.61314392089844	109.7430648803711	137.40000915527344	182.88	107.92	134.5	188.32	111.74000000000001	139.07500000000002	928423.0
15180.0	110.38394165039062	112.94256591796875	134.40000915527344	105.4	112.64	134.4	111.08	119.14	138.3	495252.0
15181.0	107.50436401367188	124.94071197509766	138.60000610351562	104.42	120.18	135.725	114.08	128.96	141.275	7460904.0
15182.0	108.94414520263672	120.14144897460938	136.8000030517578	106.24000000000001	114.62	134.6	119.06	129.1	140.05	10137112.0
15183.0	112.94357299804688	115.50216674804688	137.0	109.58	113.34	134.6	118.52	122.86	141.07500000000002	10959821.0
15184.0	117.262939453125	115.18222045898438	139.0	113.56	112.02	135.9	121.8	122.3	142.275	9440679.0
15185.0	119.18266296386719	119.82150268554688	138.1999969482422	115.58	114.42	135.55	122.88	124.2	144.025	12026797.0
15186.0	121.90225982666016	122.38111114501953	138.1999969482422	118.4	118.22	135.3	125.2	127.56	141.125	8513891.0
15187.0	130.8609619140625	120.14144897460938	137.1999969482422	126.32000000000001	116.9	135.875	131.68	120.72	138.725	216625.0
15188.0	146.858642578125	120.4614028930664	134.40000915527344	145.6	118.96000000000001	134.4	149.3	122.26	136.725	215918.0
15189.0	153.25770568847656	115.98209381103516	134.8000030517578	153.02	115.06	134.525	155.66	117.18	136.9	141633.0
15190.0	187.01278686523438	122.0611572265625	135.0	179.74	121.64	134.6	187.88	128.18	139.175	425236.0
15191.0	192.6119842529297	114.7022933959961	136.1999969482422	190.38	113.84	135.5	193.76	115.60000000000001	136.95000000000002	132627.0
15192.0	192.6119842529297	123.3409652709961	138.1999969482422	191.64000000000001	121.78	134.975	193.66	124.44	139.57500000000002	163901.0
15193.0	192.6119842529297	115.50216674804688	135.60000610351562	191.44	114.5	134.57500000000002	193.86	116.54	136.175	91313.0
15194.0	96.14601135253906	133.25942993164062	140.60000610351562	95.2	129.3	134.5	98.36	142.08	141.625	395414.0
15195.0	101.42523956298828	126.060546875	135.40000915527344	99.78	124.32000000000001	134.4	102.44	129.7	136.95000000000002	161133.0
15196.0	105.74461364746094	132.61952209472656	137.60000610351562	103.46000000000001	128.44	135.5	110.04	138.28	143.175	9115868.0
15197.0	115.82315063476562	136.13897705078125	136.8000030517578	111.2	130.22	134.8	118.68	139.18	139.175	8602559.0
15198.0	136.7801055908203	126.86042022705078	134.40000915527344	135.78	126.22	134.4	138.96	127.72	140.775	342007.0
15199.0	136.7801055908203	132.29957580566406	145.40000915527344	111.86	128.18	134.6	141.16	150.94	158.82500000000002	32782978.0
15200.0	142.5392608642578	127.34033966064453	139.1999969482422	134.56	115.06	134.95000000000002	157.24	130.3	153.55	29172648.0
15201.0	153.25770568847656	117.26190185546875	138.40000915527344	142.58	114.92	135.125	153.58	125.08	139.425	1551439.0
15202.0	194.2117462158203	130.85980224609375	135.8000030517578	193.42000000000002	130.16	134.70000000000002	195.48000000000002	132.2	136.20000000000002	158839.0
15203.0	204.290283203125	127.34033966064453	137.40000915527344	200.02	123.42	134.775	208.16	132.7	143.225	11239345.0
15204.0	206.20999145507812	134.2192840576172	137.0	204.54	130.72	135.15	206.56	135.04	137.45000000000002	163613.0
15205.0	210.369384765625	138.8585662841797	138.0	208.3	130.4	135.225	211.1	141.1	140.95000000000002	370210.0
15206.0	98.54566192626953	135.97900390625	135.40000915527344	97.8	132.5	135.05	99.72	137.42000000000002	137.57500000000002	252235.0
15207.0	107.3443832397461	142.85794067382812	136.40000915527344	105.28	140.34	135.70000000000002	108.74000000000001	144.66	138.125	318324.0
15208.0	115.18324279785156	142.21804809570312	138.0	112.22	134.96	134.70000000000002	118.66	144.96	141.4	10056698.0
15209.0	121.58231353759766	141.4181671142578	139.0	117.8	136.36	135.0	125.46000000000001	144.42000000000002	142.0	11262583.0
15210.0	127.50144958496094	143.65782165527344	134.40000915527344	125.36	143.22	134.4	128.74	144.28	135.925	109721.0
15211.0	158.5369415283203	142.37802124023438	137.0	155.66	137.42000000000002	134.4	160.72	144.68	142.725	3866911.0
15212.0	159.65676879882812	139.33848571777344	140.1999969482422	157.3	137.92000000000002	134.4	163.64000000000001	143.34	142.375	884423.0
15213.0	160.776611328125	148.45709228515625	137.8000030517578	155.82	139.5	135.725	193.44	170.16	142.775	19958038.0
15214.0	169.57533264160156	140.45831298828125	135.40000915527344	164.36	137.76	135.35	171.34	141.14000000000001	138.55	425117.0
15215.0	172.29493713378906	138.69859313964844	135.40000915527344	169.64000000000001	138.32	135.05	172.92000000000002	140.70000000000002	137.175	308081.0
15216.0	183.3333282470703	144.9376220703125	140.1999969482422	168.62	135.58	134.4	189.24	154.20000000000002	154.60000000000002	41165143.0
15217.0	177.5741729736328	141.57814025878906	135.0	176.64000000000001	140.88	134.4	181.3	142.38	135.975	131870.0
15218.0	190.53228759765625	143.65782165527344	136.0	186.70000000000002	142.64000000000001	134.975	192.70000000000002	146.34	140.375	517214.0
15219.0	192.29202270507812	144.61767578125	136.0	190.82	143.08	134.75	197.0	147.12	137.35	354377.0
15220.0	193.8917999267578	136.4589385986328	135.8000030517578	192.76	135.0	134.775	195.3	137.48	136.8	345579.0
15221.0	204.6102294921875	141.0982208251953	136.1999969482422	204.38	139.84	135.675	205.94	142.28	137.57500000000002	206448.0
15222.0	205.25013732910156	138.8585662841797	136.0	204.72	136.08	134.4	206.86	140.0	142.375	852428.0
15223.0	206.68994140625	139.33848571777344	134.40000915527344	206.20000000000002	139.04	134.4	207.92000000000002	140.9	137.57500000000002	102679.0
15224.0	112.14369201660156	151.17666625976562	139.40000915527344	104.88	145.64000000000001	135.75	114.82000000000001	153.0	149.0	10321076.0
15225.0	113.42350006103516	145.4175567626953	134.40000915527344	112.46000000000001	144.42000000000002	134.4	114.66	146.58	136.175	177768.0
15226.0	124.78184509277344	147.4972381591797	139.0	121.82000000000001	144.66	135.175	129.46	150.78	142.32500000000002	9134140.0
15227.0	133.74053955078125	150.21681213378906	135.60000610351562	133.12	149.78	134.8	136.54	152.18	135.975	197725.0
15228.0	155.01744079589844	142.85794067382812	136.1999969482422	153.36	141.12	135.75	156.04	143.76	138.675	201896.0
15229.0	157.2571258544922	145.4175567626953	136.0	156.54	143.62	135.275	157.78	146.4	137.225	123384.0
15230.0	159.81675720214844	146.21742248535156	136.1999969482422	158.9	145.0	134.4	160.34	149.24	137.57500000000002	183792.0
15231.0	159.49679565429688	148.45709228515625	136.40000915527344	158.58	146.72	134.65	161.48	151.0	137.82500000000002	369722.0
15232.0	161.2565460205078	144.13775634765625	135.60000610351562	159.78	143.8	134.4	162.0	145.78	138.1	167803.0
15233.0	164.13612365722656	144.13775634765625	140.1999969482422	157.06	138.70000000000002	135.025	183.62	153.58	142.375	12877762.0
15234.0	170.21522521972656	149.2569580078125	136.0	169.32	148.0	135.525	171.54	152.68	138.75	225822.0
15235.0	175.33448791503906	147.17727661132812	136.40000915527344	171.76	143.4	134.8	186.42000000000002	156.1	140.475	9956311.0
15236.0	194.37171936035156	162.69488525390625	139.8000030517578	184.32	143.6	134.6	197.34	178.24	145.07500000000002	25004343.0
15237.0	186.69284057617188	149.89686584472656	138.0	179.5	145.12	134.625	196.64000000000001	180.84	144.85	22467955.0
15238.0	192.9319305419922	153.25634765625	135.0	191.96	151.98	134.55	196.94	154.56	135.32500000000002	176372.0
15239.0	98.2257080078125	155.97592163085938	136.1999969482422	97.5	155.32	135.8	98.86	157.92000000000002	137.20000000000002	109990.0
15240.0	100.14542388916016	159.81532287597656	134.40000915527344	99.5	159.62	134.4	100.78	161.18	135.55	100486.0
15241.0	103.98487091064453	156.93577575683594	135.0	103.06	156.46	134.4	104.92	158.78	135.675	128462.0
15242.0	112.46363830566406	153.5762939453125	136.1999969482422	112.38	153.6	135.6	114.62	158.76	137.725	177919.0
15243.0	126.70156860351562	163.49476623535156	135.1999969482422	125.98	162.34	134.45000000000002	127.64	164.62	135.95000000000002	265239.0
15244.0	132.14077758789062	162.534912109375	136.1999969482422	129.3	159.78	134.5	132.54	163.82	136.55	230663.0
15245.0	145.57882690429688	164.77456665039062	135.60000610351562	144.54	162.84	134.4	148.14000000000001	165.86	135.975	316504.0
15246.0	156.77719116210938	163.6547393798828	136.40000915527344	155.84	161.88	134.975	157.82	165.1	138.9	652673.0
15247.0	163.17626953125	169.09390258789062	140.0	154.96	159.48	134.4	168.6	174.62	145.175	30201250.0
15248.0	157.09713745117188	162.37493896484375	136.0	156.32	160.38	135.175	157.94	166.06	137.57500000000002	347109.0
15249.0	162.6963348388672	159.17543029785156	134.40000915527344	161.44	158.32	134.4	165.34	160.12	137.57500000000002	216291.0
15250.0	173.2548065185547	166.53428649902344	139.40000915527344	163.24	147.68	134.4	181.06	174.06	153.95000000000002	46003158.0
15251.0	158.0570068359375	158.215576171875	144.1999969482422	155.20000000000002	152.1	135.125	171.58	166.36	148.775	37242678.0
15252.0	169.89529418945312	153.896240234375	136.8000030517578	169.12	153.6	135.925	171.38	155.0	137.875	125249.0
15253.0	172.1349639892578	160.13528442382812	134.40000915527344	169.08	159.94	134.4	174.56	162.06	137.35	247817.0
15254.0	173.8946990966797	160.61520385742188	135.60000610351562	173.14000000000001	159.86	134.4	175.3	162.0	135.975	157322.0
15255.0	174.21466064453125	157.4156951904297	134.40000915527344	173.76	156.5	134.4	177.86	161.26	136.4	243581.0
15256.0	177.5741729736328	164.45460510253906	136.1999969482422	174.08	160.74	135.025	182.24	167.82	137.9	462250.0
15257.0	175.65444946289062	160.77517700195312	137.1999969482422	174.74	159.82	135.8	176.5	161.18	137.57500000000002	137243.0
15258.0	178.85397338867188	156.29586791992188	139.60000610351562	174.08	145.68	135.20000000000002	184.78	165.84	142.425	30593065.0
15259.0	181.25363159179688	163.9746856689453	136.60000610351562	180.18	162.5	134.4	185.04	166.78	138.0	383488.0
15260.0	189.09249877929688	158.05560302734375	142.1999969482422	183.76	149.70000000000002	134.82500000000002	199.94	179.98	145.4	45398790.0
15261.0	198.6910858154297	153.5762939453125	135.60000610351562	197.4	153.6	134.475	199.70000000000002	155.74	135.975	168740.0
15262.0	201.5706787109375	162.21495056152344	137.0	200.24	159.16	135.925	202.42000000000002	163.82	138.275	187437.0
15263.0	202.21058654785156	161.7350311279297	136.60000610351562	201.18	160.0	135.4	202.92000000000002	162.6	137.32500000000002	149865.0
15264.0	205.0901641845703	164.13465881347656	136.60000610351562	204.24	162.22	134.4	206.22	165.46	138.20000000000002	272669.0
15265.0	206.20999145507812	162.05499267578125	134.40000915527344	204.8	161.6	134.4	206.62	163.82	135.975	152060.0
15266.0	71.9895248413086	193.89007568359375	149.8000030517578	57.76	89.76	134.82500000000002	151.62	204.94	176.57500000000002	130592500.0
15267.0	102.54508209228516	167.1741943359375	134.40000915527344	101.54	165.1	134.4	103.56	168.0	135.70000000000002	152845.0
15268.0	104.94473266601562	154.21620178222656	145.8000030517578	93.26	147.06	135.625	109.46000000000001	172.74	150.375	33112080.0
15269.0	123.82199096679688	169.89376831054688	136.40000915527344	121.26	165.94	134.925	125.54	171.22	138.07500000000002	1381680.0
15270.0	126.86154174804688	166.69427490234375	134.40000915527344	125.54	164.54	134.4	129.68	168.5	136.45000000000002	1856379.0
15271.0	130.8609619140625	174.53306579589844	134.40000915527344	129.56	172.22	134.4	132.52	177.6	136.25	567033.0
15272.0	142.37928771972656	163.9746856689453	134.40000915527344	140.42000000000002	163.86	134.4	143.34	165.54	136.15	356857.0
15273.0	143.9790496826172	165.09451293945312	137.1999969482422	143.36	161.68	135.55	145.68	167.3	137.6	252054.0
15274.0	149.4182586669922	171.4935302734375	135.8000030517578	146.78	170.64000000000001	134.4	150.54	172.28	136.15	290664.0
15275.0	156.1372833251953	169.7338104248047	135.8000030517578	155.8	169.24	135.3	157.38	170.8	136.75	121691.0
15276.0	156.93716430664062	165.57444763183594	137.0	156.26	164.64000000000001	134.9	157.44	166.4	137.5	213496.0
15277.0	163.4962158203125	173.5731964111328	137.40000915527344	160.22	168.16	134.9	163.82	176.24	138.225	784815.0
15278.0	169.25538635253906	171.4935302734375	138.8000030517578	162.14000000000001	163.84	134.925	171.36	174.9	139.175	3211178.0
15279.0	172.7748565673828	172.453369140625	138.0	163.84	163.84	135.20000000000002	175.74	181.92000000000002	139.75	17028954.0
15280.0	174.37461853027344	168.2940216064453	142.40000915527344	167.84	160.20000000000002	135.15	183.96	177.24	145.85	23072053.0
15281.0	177.5741729736328	172.13343811035156	141.40000915527344	170.44	166.42000000000002	134.725	189.28	183.9	145.70000000000002	41619348.0
15282.0	183.17335510253906	167.3341827392578	135.1999969482422	182.22	166.66	134.85	183.86	168.04	136.5	107718.0
15283.0	183.49330139160156	166.69427490234375	135.60000610351562	182.86	165.72	134.9	184.3	167.38	136.75	97676.0
15284.0	184.45315551757812	167.494140625	140.60000610351562	180.42000000000002	163.84	135.35	193.3	174.8	145.225	26271491.0
15285.0	195.97149658203125	165.57444763183594	136.60000610351562	194.4	164.98	135.475	197.42000000000002	167.58	137.05	211782.0
15286.0	196.6114044189453	169.09390258789062	136.40000915527344	194.18	166.24	135.025	199.92000000000002	174.06	136.9	1112153.0
15287.0	203.33042907714844	171.01361083984375	134.8000030517578	202.20000000000002	169.82	134.4	204.26	172.02	137.425	290222.0
15288.0	204.45025634765625	170.21372985839844	137.1999969482422	203.6	169.08	135.675	204.8	171.94	137.57500000000002	237310.0
15289.0	207.00987243652344	173.41323852539062	137.8000030517578	204.1	172.18	135.20000000000002	209.08	173.78	142.375	348820.0
15290.0	211.00930786132812	170.85362243652344	136.0	210.48000000000002	170.0	135.0	211.88	172.84	137.4	186979.0
15291.0	212.4490966796875	165.57444763183594	136.40000915527344	212.32	163.82	135.125	213.38	166.44	138.125	171909.0
15292.0	110.54391479492188	177.8925323486328	135.0	110.0	177.46	134.4	112.62	180.12	136.475	132992.0
15293.0	114.86328887939453	181.73194885253906	134.8000030517578	113.74000000000001	180.56	134.4	116.5	182.78	137.1	171853.0
15294.0	127.34146881103516	179.81224060058594	135.8000030517578	126.60000000000001	178.08	135.32500000000002	128.46	180.78	137.5	259433.0
15295.0	131.3408966064453	176.29278564453125	134.40000915527344	130.78	174.66	134.4	132.88	177.58	135.975	185112.0
15296.0	140.13961791992188	179.49229431152344	135.60000610351562	136.46	178.52	134.425	141.38	181.54	137.57500000000002	376349.0
15297.0	140.45956420898438	181.092041015625	134.40000915527344	139.94	179.8	134.4	144.96	183.16	135.975	253908.0
15298.0	141.89935302734375	177.09266662597656	136.1999969482422	139.88	175.98	135.375	142.70000000000002	179.22	136.95000000000002	180663.0
15299.0	141.89935302734375	183.9716033935547	135.8000030517578	141.34	183.54	134.75	144.48	186.4	137.57500000000002	288044.0
15300.0	141.89935302734375	175.8128662109375	136.1999969482422	141.04	173.74	135.6	142.72	176.86	137.57500000000002	230962.0
15301.0	147.9784698486328	183.01174926757812	137.0	147.08	182.16	134.82500000000002	148.88	183.6	137.45000000000002	289927.0
15302.0	156.45724487304688	177.5725860595703	135.1999969482422	155.76	176.70000000000002	134.4	158.38	179.74	136.625	161911.0
15303.0	158.21697998046875	181.092041015625	135.40000915527344	157.96	180.36	134.725	159.3	181.92000000000002	136.1	121074.0
15304.0	182.8533935546875	183.81161499023438	135.8000030517578	182.14000000000001	182.94	135.35	184.28	184.84	137.45000000000002	306197.0
15305.0	186.69284057617188	183.9716033935547	140.0	179.88	171.88	134.70000000000002	201.1	189.72	144.65	38550721.0
15306.0	200.7707977294922	170.53366088867188	145.8000030517578	183.46	161.94	134.4	204.78	191.08	148.925	53058302.0
15307.0	198.37115478515625	180.77207946777344	136.8000030517578	196.74	178.0	135.775	199.68	182.56	140.775	1335116.0
15308.0	200.61080932617188	175.65289306640625	137.0	197.12	174.16	134.4	201.66	180.78	137.65	914260.0
15309.0	199.6509552001953	186.05128479003906	140.0	189.12	177.58	135.07500000000002	207.08	195.48000000000002	151.975	34460949.0
15310.0	137.1000518798828	186.37123107910156	136.0	136.52	185.76	134.45000000000002	138.42000000000002	187.5	136.775	176230.0
15311.0	150.05816650390625	186.8511505126953	136.0	149.12	185.4	134.475	152.22	187.78	137.57500000000002	272200.0
15312.0	156.45724487304688	194.84991455078125	135.40000915527344	153.6	194.20000000000002	134.55	157.20000000000002	196.46	135.975	244441.0
15313.0	158.21697998046875	193.89007568359375	137.0	156.0	190.1	135.05	161.98	195.72	143.975	1763089.0
15314.0	162.85630798339844	195.80978393554688	143.40000915527344	157.14000000000001	183.92000000000002	135.975	184.3	198.58	148.775	33393158.0
15315.0	165.57591247558594	194.21002197265625	135.40000915527344	163.56	193.26	134.4	168.24	195.70000000000002	138.4	377018.0
15316.0	179.49388122558594	190.69056701660156	134.40000915527344	176.26	189.24	134.4	182.44	193.54	136.32500000000002	951395.0
15317.0	184.93310546875	186.5312042236328	136.8000030517578	176.84	182.72	134.4	188.54	190.0	140.025	7316334.0
15318.0	182.533447265625	191.33045959472656	136.0	178.56	189.32	135.975	184.3	193.86	139.3	1440079.0
15319.0	183.17335510253906	185.09141540527344	136.0	182.28	184.6	135.925	184.18	185.84	136.925	93602.0
15320.0	186.21290588378906	185.25140380859375	137.1999969482422	184.94	184.3	135.875	188.32	185.78	137.57500000000002	309446.0
15321.0	189.8923797607422	186.8511505126953	136.8000030517578	187.52	184.16	135.875	193.14000000000001	188.38	139.175	874430.0
15322.0	194.2117462158203	193.09019470214844	138.40000915527344	190.92000000000002	191.84	135.07500000000002	194.54	195.6	140.725	782567.0
15323.0	202.05059814453125	186.21124267578125	136.1999969482422	200.94	185.04	135.55	203.34	187.32	137.175	161695.0
15324.0	145.73880004882812	197.72946166992188	138.1999969482422	143.58	195.28	135.425	152.4	202.6	143.07500000000002	9773611.0
15325.0	154.69749450683594	196.76962280273438	135.0	154.1	195.94	134.625	155.6	197.38	135.975	99587.0
15326.0	155.65736389160156	199.16925048828125	135.60000610351562	154.92000000000002	198.34	134.4	158.64000000000001	199.66	137.15	162768.0
15327.0	166.6957550048828	199.649169921875	136.8000030517578	161.68	198.86	134.4	171.94	200.92000000000002	138.025	1680339.0
15328.0	163.4962158203125	196.9296112060547	134.40000915527344	162.36	195.56	134.4	163.84	197.28	137.57500000000002	201752.0
15329.0	187.97265625	76.628173828125	136.8000030517578	177.68	70.88	136.8	194.54	81.88	137.725	574778.0
15330.0	151.4979705810547	78.86782836914062	139.40000915527344	141.02	65.9	136.725	159.42000000000002	85.2	149.875	38594768.0
15331.0	153.25770568847656	80.30760192871094	137.8000030517578	152.20000000000002	77.44	137.4	154.02	82.04	138.35	131017.0
15332.0	159.65676879882812	79.98765563964844	136.0	155.68	74.72	136.05	168.46	81.22	137.57500000000002	356371.0
15333.0	163.816162109375	73.10871124267578	141.0	152.78	62.160000000000004	136.95000000000002	178.70000000000002	93.02	147.025	62686986.0
15334.0	176.2943572998047	70.7090835571289	140.8000030517578	172.44	64.08	137.07500000000002	193.26	78.98	147.175	13358299.0
15335.0	192.13204956054688	68.78938293457031	144.40000915527344	173.9	45.9	137.15	210.64000000000001	90.42	154.925	137172018.0
15336.0	181.57359313964844	86.06671905517578	137.1999969482422	177.92000000000002	80.48	136.0	184.3	88.28	137.82500000000002	1401794.0
15337.0	193.411865234375	83.1871566772461	139.60000610351562	180.8	68.52	136.1	201.04	92.62	148.65	43725335.0
15338.0	187.65269470214844	79.6677017211914	136.40000915527344	183.78	78.24	136.45000000000002	189.6	81.60000000000001	136.8	130894.0
15339.0	185.7329864501953	76.46819305419922	137.1999969482422	183.84	73.98	136.1	194.3	81.9	137.65	1958992.0
15340.0	195.0116424560547	85.74676513671875	137.1999969482422	193.96	80.8	137.15	196.94	87.28	137.57500000000002	125300.0
15341.0	129.10121154785156	89.42620086669922	137.8000030517578	127.82000000000001	88.16	136.525	130.14000000000001	90.78	139.175	173968.0
15342.0	134.0605010986328	86.54663848876953	139.0	133.56	86.18	136.65	135.5	87.72	139.65	118811.0
15343.0	160.2966766357422	88.14639282226562	140.1999969482422	150.22	82.7	136.675	163.76	92.14	144.25	14078789.0
15344.0	155.97731018066406	85.58678436279297	140.0	152.56	73.12	137.175	163.16	88.92	142.975	6582657.0
15345.0	164.2960968017578	86.2266845703125	140.1999969482422	160.88	81.74	136.225	168.66	93.38	142.85	10403091.0
15346.0	207.00987243652344	89.58616638183594	147.40000915527344	180.12	80.72	136.275	223.82	109.92	162.72500000000002	80936572.0
15347.0	183.97323608398438	91.8258285522461	136.40000915527344	182.62	91.16	136.45000000000002	186.62	98.06	137.45000000000002	157048.0
15348.0	187.97265625	98.70476531982422	143.8000030517578	165.12	86.18	137.07500000000002	204.1	126.82000000000001	155.32500000000002	101188602.0
15349.0	194.5316925048828	88.30636596679688	139.40000915527344	181.64000000000001	85.56	136.45000000000002	201.48000000000002	102.54	142.375	23411427.0
15350.0	195.17161560058594	89.26622009277344	137.1999969482422	194.3	84.88	137.15	196.94	92.14	137.70000000000002	362764.0
15351.0	118.5427474975586	98.06485748291016	138.40000915527344	114.4	92.32000000000001	136.45000000000002	123.14	103.96000000000001	142.375	1060312.0
15352.0	120.62245178222656	98.70476531982422	137.0	119.62	96.42	136.57500000000002	121.88	99.76	138.8	183090.0
15353.0	126.3816146850586	99.18468475341797	138.60000610351562	120.76	96.7	136.25	129.02	101.58	143.82500000000002	8090222.0
15354.0	132.30075073242188	103.66400146484375	139.40000915527344	126.92	100.52	136.025	134.62	111.18	143.975	8710314.0
15355.0	134.86038208007812	99.34466552734375	137.60000610351562	128.16	97.66	136.725	140.56	107.58	142.375	895106.0
15356.0	136.46014404296875	103.18406677246094	139.0	133.92000000000002	99.68	136.475	140.98	109.64	141.475	10096170.0
15357.0	143.01919555664062	98.38481140136719	139.0	139.16	96.18	136.375	146.38	106.06	141.45000000000002	8948654.0
15358.0	134.54042053222656	90.86597442626953	141.1999969482422	126.44	83.04	136.0	160.18	99.78	152.45000000000002	21279719.0
15359.0	152.937744140625	95.18531036376953	139.8000030517578	148.48	93.08	136.475	157.18	100.24000000000001	142.375	7712095.0
15360.0	162.37637329101562	125.26065826416016	152.60000610351562	149.48	59.02	137.32500000000002	200.12	136.86	166.0	344079497.0
15361.0	201.0907440185547	102.2242202758789	144.60000610351562	184.16	80.2	136.45000000000002	223.76	119.04	162.9	135722089.0
15362.0	187.01278686523438	105.26374816894531	145.8000030517578	169.3	88.38	136.45000000000002	201.3	129.04	155.97500000000002	39041032.0
15363.0	124.4618911743164	107.18345642089844	141.40000915527344	120.66	104.44	137.175	130.68	111.74000000000001	151.375	15030885.0
15364.0	127.02152252197266	110.86288452148438	138.8000030517578	122.96000000000001	108.34	136.225	133.9	113.8	143.975	9624587.0
15365.0	126.86154174804688	103.18406677246094	140.1999969482422	123.12	100.16	137.55	131.6	106.14	142.375	9381407.0
15366.0	133.26060485839844	108.4632568359375	139.8000030517578	128.64000000000001	104.74000000000001	136.6	136.96	112.0	142.82500000000002	10271257.0
15367.0	138.2198944091797	104.30389404296875	137.60000610351562	137.1	102.24000000000001	137.375	139.28	107.94	139.175	93861.0
15368.0	155.65736389160156	104.1439208984375	140.1999969482422	151.26	101.94	137.25	158.82	110.74000000000001	143.32500000000002	9047474.0
15369.0	175.01454162597656	107.66337585449219	137.1999969482422	169.72	107.02	136.125	178.08	110.08	139.05	475382.0
15370.0	180.45375061035156	105.26374816894531	140.0	176.94	104.14	136.175	184.96	109.86	141.125	2207929.0
15371.0	119.18266296386719	126.70044708251953	138.60000610351562	114.32000000000001	121.24000000000001	136.425	122.86	129.78	141.225	10541515.0
15372.0	119.82256317138672	114.38233947753906	137.1999969482422	118.58	113.88	136.3	124.22	117.60000000000001	139.425	152990.0
15373.0	154.21755981445312	114.38233947753906	142.0	149.74	111.32000000000001	136.125	157.70000000000002	118.58	144.725	9490679.0
15374.0	154.5375213623047	122.70106506347656	145.1999969482422	151.14000000000001	113.66	136.0	163.20000000000002	123.28	145.57500000000002	9876509.0
15375.0	155.17742919921875	115.50216674804688	137.60000610351562	154.76	114.52	136.125	156.24	116.32000000000001	138.4	117253.0
15376.0	156.61721801757812	114.22237396240234	138.60000610351562	155.46	113.60000000000001	136.025	160.3	116.06	140.0	510580.0
15377.0	166.2158203125	115.02224731445312	140.8000030517578	160.5	95.74000000000001	137.0	174.58	120.98	152.55	82631380.0
15378.0	168.29551696777344	116.62200164794922	137.40000915527344	167.24	116.26	137.475	170.32	118.56	139.425	98948.0
15379.0	172.29493713378906	117.7418212890625	138.60000610351562	170.34	114.56	137.15	173.84	118.96000000000001	140.70000000000002	337589.0
15380.0	173.2548065185547	122.54108428955078	137.0	172.08	118.96000000000001	136.0	174.1	125.2	138.95000000000002	400997.0
15381.0	174.53460693359375	120.4614028930664	137.0	173.46	118.12	136.0	175.36	123.10000000000001	137.775	157489.0
15382.0	193.57183837890625	115.66214752197266	140.60000610351562	186.96	108.84	137.025	206.96	136.78	152.925	38091155.0
15383.0	198.6910858154297	117.421875	138.60000610351562	194.02	111.84	137.525	205.26	123.04	139.32500000000002	1906092.0
15384.0	195.97149658203125	117.58185577392578	137.60000610351562	195.12	116.7	137.025	197.44	118.36	138.70000000000002	112506.0
15385.0	197.73123168945312	122.54108428955078	138.8000030517578	196.42000000000002	120.36	137.4	198.3	122.86	139.175	111319.0
15386.0	99.50552368164062	131.17974853515625	137.60000610351562	98.36	130.24	137.20000000000002	100.7	133.1	138.925	242695.0
15387.0	99.18557739257812	132.7794952392578	137.1999969482422	98.46000000000001	130.92000000000002	136.55	100.5	134.18	137.95000000000002	134088.0
15388.0	104.30482482910156	137.57876586914062	139.0	100.76	120.86	136.0	106.64	140.20000000000002	141.6	7478682.0
15389.0	104.46480560302734	127.50032043457031	138.8000030517578	101.8	122.76	136.07500000000002	107.78	130.66	143.025	8378408.0
15390.0	108.30424499511719	130.37986755371094	139.60000610351562	105.88	125.14	137.125	112.34	133.62	147.3	9691478.0
15391.0	112.14369201660156	133.57937622070312	138.1999969482422	108.14	130.32	136.0	118.24000000000001	139.44	141.175	9921565.0
15392.0	111.66375732421875	129.8999481201172	139.1999969482422	109.32000000000001	124.62	137.425	121.9	133.1	141.15	10842213.0
15393.0	143.33914184570312	124.62075805664062	136.0	143.34	123.74000000000001	136.0	144.72	126.16	137.57500000000002	138729.0
15394.0	172.61488342285156	123.9808578491211	137.60000610351562	170.34	122.88	137.57500000000002	173.82	131.06	140.05	503130.0
15395.0	190.6922607421875	131.97962951660156	137.8000030517578	189.9	131.42000000000002	136.82500000000002	192.08	133.26	139.1	136046.0
15396.0	194.05177307128906	124.62075805664062	139.40000915527344	193.24	124.06	137.45000000000002	194.82	126.64	140.75	164394.0
15397.0	201.890625	129.42002868652344	137.1999969482422	197.5	122.42	136.0	203.12	130.5	140.425	1059564.0
15398.0	209.24957275390625	146.69735717773438	145.8000030517578	204.88	127.42	137.55	211.34	151.26	149.57500000000002	34948529.0
15399.0	204.290283203125	128.62014770507812	143.1999969482422	202.86	126.46000000000001	137.275	208.0	133.18	145.1	1477510.0
15400.0	95.82606506347656	137.73873901367188	138.40000915527344	94.24	132.86	137.275	98.42	143.34	140.4	1338581.0
15401.0	101.42523956298828	134.85919189453125	138.0	100.36	134.34	137.525	102.06	136.52	139.4	108448.0
15402.0	104.94473266601562	140.29833984375	137.1999969482422	103.62	139.42000000000002	136.75	105.34	141.82	139.5	127513.0
15403.0	107.3443832397461	141.25819396972656	138.60000610351562	103.56	136.82	136.225	110.04	146.24	142.05	10004732.0
15404.0	111.02384185791016	141.73812866210938	138.40000915527344	108.74000000000001	134.9	136.0	115.7	144.3	141.25	8554712.0
15405.0	110.06399536132812	146.21742248535156	138.1999969482422	107.72	142.4	136.725	112.62	147.84	143.125	1011757.0
15406.0	129.90110778808594	145.89747619628906	140.8000030517578	127.44	141.76	136.0	134.46	148.68	144.6	11919246.0
15407.0	132.7806854248047	140.7782745361328	139.40000915527344	128.6	137.46	136.225	136.02	144.42000000000002	143.625	9576700.0
15408.0	151.97789001464844	143.01792907714844	137.0	150.62	141.9	136.725	152.56	144.66	139.07500000000002	120777.0
15409.0	151.01803588867188	139.81842041015625	137.60000610351562	150.22	138.82	137.55	152.26	140.52	139.55	129023.0
15410.0	156.77719116210938	143.97776794433594	137.0	155.96	140.74	136.475	157.8	146.6	138.925	133365.0
15411.0	168.4554901123047	139.81842041015625	137.1999969482422	165.04	139.62	136.0	168.70000000000002	141.0	137.775	99027.0
15412.0	170.37521362304688	140.7782745361328	137.40000915527344	168.42000000000002	140.54	136.4	172.0	142.08	139.07500000000002	129254.0
15413.0	173.09481811523438	141.89808654785156	142.8000030517578	169.36	138.32	136.975	179.58	156.54	147.175	34292870.0
15414.0	173.09481811523438	139.9783935546875	138.0	170.86	138.98	136.875	177.48	141.22	139.675	320878.0
15415.0	172.7748565673828	140.7782745361328	136.8000030517578	171.6	139.38	136.1	177.08	141.74	137.57500000000002	489864.0
15416.0	172.61488342285156	140.13836669921875	137.0	172.08	139.06	136.55	176.18	140.94	138.25	126201.0
15417.0	174.0546875	139.01853942871094	139.1999969482422	168.54	137.76	136.75	180.9	141.02	141.375	1529250.0
15418.0	188.29261779785156	142.69798278808594	138.0	185.28	141.82	137.25	189.3	143.32	139.32500000000002	172862.0
15419.0	188.612548828125	137.89871215820312	139.0	186.78	136.70000000000002	137.275	188.94	138.20000000000002	140.35	120531.0
15420.0	197.89120483398438	142.21804809570312	138.40000915527344	197.18	140.22	136.525	200.92000000000002	144.22	141.375	370537.0
15421.0	204.13031005859375	141.89808654785156	138.1999969482422	203.26	141.34	137.57500000000002	205.08	143.34	139.175	240045.0
15422.0	209.40953063964844	149.89686584472656	141.60000610351562	205.84	135.76	136.35	209.98000000000002	170.70000000000002	147.175	3346217.0
15423.0	95.506103515625	146.53738403320312	138.0	94.8	143.0	137.07500000000002	97.32000000000001	150.0	139.725	839624.0
15424.0	99.50552368164062	148.45709228515625	147.1999969482422	86.24	130.4	136.0	109.74000000000001	153.18	192.3	55509701.0
15425.0	115.66316986083984	151.17666625976562	138.8000030517578	113.46000000000001	148.24	136.25	126.56	155.38	143.225	3141519.0
15426.0	148.77835083007812	152.7764129638672	140.8000030517578	142.48	142.46	136.0	154.92000000000002	156.68	144.70000000000002	18756276.0
15427.0	153.57766723632812	153.5762939453125	136.0	153.6	153.54	136.0	154.68	156.02	137.55	116167.0
15428.0	157.09713745117188	151.01669311523438	138.1999969482422	156.0	145.96	137.425	158.38	152.62	141.0	741878.0
15429.0	151.65792846679688	153.73626708984375	147.1999969482422	149.46	147.56	137.275	158.24	159.08	151.45000000000002	16174059.0
15430.0	170.69517517089844	151.01669311523438	137.1999969482422	169.36	150.14000000000001	136.425	171.58	153.58	138.9	561072.0
15431.0	170.37521362304688	154.3761749267578	141.0	169.44	151.4	137.475	174.06	157.6	144.35	2265584.0
15432.0	171.49505615234375	153.73626708984375	138.40000915527344	171.1	152.8	136.95000000000002	171.74	154.9	140.25	97740.0
15433.0	175.33448791503906	146.37741088867188	141.60000610351562	172.18	142.94	137.20000000000002	179.28	151.52	145.125	14573648.0
15434.0	178.37405395507812	142.37802124023438	141.60000610351562	174.1	137.26	137.4	183.6	147.5	144.775	16468784.0
15435.0	181.25363159179688	155.97592163085938	137.0	178.06	150.54	136.0	194.68	164.26	139.3	16510762.0
15436.0	203.17044067382812	143.65782165527344	138.0	202.52	142.84	137.4	204.5	146.04	140.1	302764.0
15437.0	205.4101104736328	150.3767852783203	139.8000030517578	203.88	147.08	136.0	207.54	154.52	142.525	3156202.0
15438.0	205.57009887695312	148.29710388183594	149.0	203.78	146.42000000000002	137.05	209.84	152.66	150.375	6571274.0
15439.0	99.02559661865234	156.7758026123047	137.1999969482422	97.92	155.44	136.425	99.8	158.28	137.70000000000002	111432.0
15440.0	120.9424057006836	167.494140625	139.8000030517578	118.88	161.28	137.20000000000002	122.56	172.16	141.65	1497091.0
15441.0	122.38219451904297	158.37554931640625	137.0	121.96000000000001	156.92000000000002	136.3	124.84	160.84	137.525	127707.0
15442.0	122.22222137451172	167.3341827392578	138.1999969482422	120.8	161.16	136.925	124.28	169.28	140.3	1003789.0
15443.0	127.98138427734375	163.9746856689453	139.60000610351562	121.14	154.70000000000002	136.95000000000002	134.46	173.26	142.85	36974172.0
15444.0	135.02035522460938	161.0951385498047	140.1999969482422	129.06	150.14000000000001	137.20000000000002	141.46	163.82	144.425	25361510.0
15445.0	138.53985595703125	162.8548583984375	137.40000915527344	136.76	161.26	136.925	140.98	163.28	138.65	149549.0
15446.0	138.53985595703125	163.1748046875	136.8000030517578	138.6	162.3	136.025	143.26	163.82	137.9	132626.0
15447.0	143.9790496826172	163.6547393798828	136.8000030517578	138.58	160.36	136.0	146.92000000000002	165.64000000000001	139.175	631438.0
15448.0	145.09889221191406	161.89500427246094	137.60000610351562	143.66	160.84	137.525	145.48	163.8	138.775	135847.0
15449.0	151.01803588867188	155.65597534179688	138.0	150.28	155.28	137.32500000000002	152.4	157.68	138.95000000000002	247261.0
15450.0	156.29725646972656	162.05499267578125	137.8000030517578	155.52	160.38	136.8	157.6	163.86	140.025	273810.0
15451.0	159.33682250976562	168.134033203125	139.1999969482422	156.6	163.22	136.0	171.72	176.8	142.375	2282321.0
15452.0	158.376953125	160.45523071289062	138.1999969482422	158.04	159.3	137.475	159.06	161.44	139.125	101885.0
15453.0	159.9767303466797	161.25509643554688	136.8000030517578	159.12	159.42000000000002	136.45000000000002	161.52	162.46	137.725	124232.0
15454.0	162.37637329101562	161.57505798339844	141.1999969482422	157.64000000000001	158.5	137.07500000000002	167.0	165.8	144.4	13083595.0
15455.0	161.2565460205078	171.4935302734375	145.60000610351562	156.26	159.46	137.15	172.12	174.6	149.6	26887656.0
15456.0	169.25538635253906	156.93577575683594	137.1999969482422	168.28	155.86	136.625	170.02	157.92000000000002	138.375	208564.0
15457.0	172.61488342285156	160.61520385742188	139.0	162.16	157.6	137.55	179.02	175.36	145.05	21898417.0
15458.0	175.01454162597656	155.65597534179688	143.1999969482422	172.82	144.9	136.55	182.9	161.98	151.175	9565887.0
15459.0	175.01454162597656	156.7758026123047	136.1999969482422	174.58	154.70000000000002	136.0	178.92000000000002	160.96	137.57500000000002	202974.0
15460.0	176.2943572998047	158.37554931640625	137.60000610351562	174.88	152.24	137.57500000000002	182.3	163.82	139.57500000000002	590319.0
15461.0	187.49273681640625	160.93515014648438	138.60000610351562	182.28	159.12	137.35	188.84	162.70000000000002	139.125	490083.0
15462.0	199.81092834472656	159.0154571533203	136.40000915527344	199.04	158.9	136.225	201.52	162.62	139.025	137545.0
15463.0	204.45025634765625	164.61459350585938	136.60000610351562	203.48000000000002	163.66	136.0	204.78	166.96	137.57500000000002	197397.0
15464.0	205.8900604248047	164.93453979492188	138.8000030517578	204.6	162.98	136.55	208.78	169.16	142.375	3795214.0
15465.0	114.06340789794922	175.8128662109375	147.1999969482422	88.86	169.46	136.275	121.4	204.98000000000002	153.125	78491775.0
15466.0	137.57998657226562	169.09390258789062	140.0	128.66	163.46	137.175	145.28	181.86	146.3	23526388.0
15467.0	140.77952575683594	174.53306579589844	137.1999969482422	136.26	172.84	136.275	142.02	176.94	137.57500000000002	183612.0
15468.0	145.41883850097656	169.89376831054688	137.1999969482422	143.86	169.4	136.475	146.26	170.66	137.57500000000002	104120.0
15469.0	145.73880004882812	172.9333038330078	137.1999969482422	145.12	172.20000000000002	136.3	146.92000000000002	173.48	137.57500000000002	89244.0
15470.0	149.4182586669922	171.8134765625	136.0	147.04	170.88	136.0	151.0	172.32	137.025	213899.0
15471.0	149.898193359375	172.13343811035156	138.0	148.04	168.9	136.0	154.5	173.16	140.32500000000002	933051.0
15472.0	156.77719116210938	174.53306579589844	136.60000610351562	156.4	173.92000000000002	136.0	157.72	175.44	136.975	99362.0
15473.0	167.33566284179688	164.93453979492188	136.0	163.24	163.84	136.0	179.70000000000002	181.56	141.32500000000002	8560613.0
15474.0	193.09190368652344	168.2940216064453	136.1999969482422	192.02	167.36	136.275	193.8	168.98	137.375	98919.0
15475.0	195.6515350341797	173.89315795898438	137.40000915527344	194.5	172.64000000000001	136.20000000000002	197.68	175.26	137.775	242928.0
15476.0	204.13031005859375	170.3737030029297	138.1999969482422	202.68	167.98	136.3	205.32	172.24	140.775	527066.0
15477.0	204.13031005859375	165.89439392089844	137.60000610351562	202.16	164.44	137.57500000000002	204.56	167.9	139.175	276364.0
15478.0	208.9296112060547	169.41384887695312	138.0	208.52	168.4	136.475	210.12	172.70000000000002	138.525	175454.0
15479.0	121.58231353759766	183.9716033935547	138.8000030517578	114.72	178.86	136.45000000000002	122.86	184.38	139.175	554984.0
15480.0	117.262939453125	181.8919219970703	137.1999969482422	115.72	180.64000000000001	136.55	117.60000000000001	182.70000000000002	137.57500000000002	109809.0
15481.0	140.45956420898438	178.53244018554688	142.40000915527344	130.12	174.32	137.45000000000002	144.62	189.6	150.85	25685056.0
15482.0	148.13845825195312	183.6516571044922	139.8000030517578	142.4	181.26	136.0	151.14000000000001	187.26	142.82500000000002	1160759.0
15483.0	156.93716430664062	184.45152282714844	137.8000030517578	156.06	183.64000000000001	136.725	158.1	185.72	139.125	384360.0
15484.0	159.65676879882812	179.81224060058594	137.1999969482422	159.16	178.98	136.6	160.68	180.66	137.57500000000002	106530.0
15485.0	169.89529418945312	181.2520294189453	138.0	168.78	180.46	136.675	171.5	183.1	139.425	264661.0
15486.0	174.53460693359375	182.37185668945312	138.0	170.88	180.98	137.4	177.04	183.82	139.175	289447.0
15487.0	182.533447265625	181.73194885253906	138.1999969482422	174.08	172.38	136.0	194.54	185.12	142.5	25680110.0
15488.0	180.1337890625	180.1322021484375	136.0	177.42000000000002	177.66	136.0	180.8	181.18	136.85	118430.0
15489.0	183.49330139160156	185.25140380859375	139.1999969482422	179.56	183.66	137.35	184.3	186.94	141.525	1879114.0
15490.0	183.17335510253906	184.13157653808594	137.0	181.46	184.02	136.55	184.3	185.16	137.57500000000002	115896.0
15491.0	196.13145446777344	168.93392944335938	139.40000915527344	183.42000000000002	163.84	136.725	197.86	180.5	141.8	11997039.0
15492.0	187.97265625	183.9716033935547	136.8000030517578	184.88	183.34	136.475	188.76	184.68	138.15	142686.0
15493.0	192.13204956054688	183.9716033935547	138.8000030517578	191.42000000000002	181.94	136.175	194.54	184.3	139.175	321660.0
15494.0	195.6515350341797	178.21249389648438	138.60000610351562	193.84	176.48	136.0	197.70000000000002	180.9	139.225	1326010.0
15495.0	136.3001708984375	193.5701141357422	137.1999969482422	129.76	189.08	136.1	137.72	195.42000000000002	139.05	910174.0
15496.0	131.180908203125	186.37123107910156	138.0	130.28	185.24	137.0	131.48	187.98	138.70000000000002	178079.0
15497.0	137.1000518798828	195.00990295410156	137.40000915527344	136.18	193.62	136.35	140.02	197.64000000000001	140.1	656139.0
15498.0	139.65968322753906	192.77024841308594	140.40000915527344	137.32	186.3	136.0	142.8	195.06	142.375	3159242.0
15499.0	143.81907653808594	189.0908203125	137.1999969482422	142.76	188.18	136.0	144.66	189.44	137.57500000000002	149525.0
15500.0	149.73822021484375	184.93145751953125	137.60000610351562	149.20000000000002	184.32	136.82500000000002	150.32	185.78	138.175	122773.0
15501.0	150.53810119628906	186.37123107910156	138.1999969482422	149.08	185.42000000000002	136.95000000000002	151.64000000000001	187.38	139.45000000000002	409443.0
15502.0	161.89645385742188	189.730712890625	138.40000915527344	158.04	187.42000000000002	136.0	162.28	191.74	140.775	869175.0
15503.0	178.21408081054688	193.41015625	136.0	174.14000000000001	192.58	136.0	180.0	194.16	137.95000000000002	206300.0
15504.0	180.6137237548828	192.13034057617188	136.0	176.36	190.18	136.0	182.76	193.6	140.57500000000002	594014.0
15505.0	183.3333282470703	184.93145751953125	137.1999969482422	181.88	184.32	136.275	184.1	185.66	137.57500000000002	99700.0
15506.0	184.61314392089844	189.41075134277344	137.0	183.06	185.8	136.0	188.04	190.3	138.35	682165.0
15507.0	187.01278686523438	190.2106475830078	139.8000030517578	185.16	187.28	136.45000000000002	190.1	192.48000000000002	143.65	2343571.0
15508.0	189.8923797607422	186.37123107910156	138.8000030517578	187.34	184.04	137.55	192.8	188.04	139.32500000000002	858636.0
15509.0	190.6922607421875	187.17111206054688	138.0	187.08	185.8	137.425	191.72	188.84	139.725	546358.0
15510.0	195.8115234375	189.0908203125	138.60000610351562	194.56	187.38	136.6	197.02	190.32	140.775	290906.0
15511.0	199.01104736328125	189.57073974609375	137.0	197.42000000000002	189.02	136.475	199.74	191.44	138.82500000000002	317009.0
15512.0	202.05059814453125	185.7313232421875	137.40000915527344	201.64000000000001	184.84	136.5	203.74	186.5	138.20000000000002	133550.0
15513.0	153.89761352539062	199.32923889160156	140.40000915527344	143.3	195.34	137.225	157.18	202.9	144.5	12674124.0
15514.0	142.85922241210938	193.89007568359375	144.1999969482422	129.86	183.86	136.0	157.38	203.18	154.125	59961054.0
15515.0	155.17742919921875	196.60964965820312	137.1999969482422	153.6	196.02	136.95000000000002	157.20000000000002	197.66	140.82500000000002	191399.0
15516.0	159.33682250976562	197.24954223632812	137.0	157.98	196.56	136.375	160.62	198.02	138.225	186884.0
15517.0	159.65676879882812	196.28970336914062	138.60000610351562	156.98	195.9	136.775	161.62	197.42000000000002	140.1	276831.0
15518.0	157.737060546875	201.08895874023438	152.0	151.82	196.16	136.0	169.88	203.5	192.5	37439605.0
15519.0	180.77371215820312	199.4892120361328	136.0	180.0	198.76	136.0	184.0	199.88	139.175	137380.0
15520.0	186.53286743164062	197.8894500732422	137.1999969482422	184.20000000000002	197.46	136.32500000000002	187.72	199.08	138.05	135147.0
15521.0	193.7318115234375	63.670169830322266	138.60000610351562	189.28	60.32	138.75	196.62	68.62	139.175	440299.0
15522.0	169.7353057861328	67.6695556640625	140.40000915527344	163.84	65.86	138.05	174.22	72.62	140.775	2009089.0
15523.0	172.1349639892578	70.3891372680664	138.8000030517578	168.16	69.28	138.05	173.58	74.54	139.175	260744.0
15524.0	185.572998046875	66.0698013305664	138.60000610351562	182.22	64.8	138.75	188.68	67.78	139.175	97597.0
15525.0	196.451416015625	58.0710334777832	141.1999969482422	178.06	54.58	138.9	200.72	73.86	147.175	19606308.0
15526.0	157.2571258544922	82.06732940673828	141.8000030517578	151.04	78.36	139.1	160.12	85.64	144.5	8205518.0
15527.0	160.776611328125	78.5478744506836	143.0	157.36	61.92	137.82500000000002	170.82	85.66	151.05	29128062.0
15528.0	168.29551696777344	81.90735626220703	139.0	166.34	81.52	137.6	169.06	83.74	139.525	140395.0
15529.0	127.98138427734375	88.14639282226562	139.60000610351562	123.04	82.8	138.75	133.12	92.16	141.07500000000002	1531803.0
15530.0	126.06166076660156	92.46572875976562	138.0	123.92	92.08	137.9	126.58	93.52	139.375	112935.0
15531.0	129.10121154785156	86.86659240722656	139.0	126.24000000000001	84.96000000000001	137.625	131.66	89.42	140.9	189816.0
15532.0	137.73995971679688	83.34713745117188	138.60000610351562	136.34	81.92	138.05	139.94	83.92	140.0	152176.0
15533.0	139.4997100830078	83.1871566772461	138.0	137.9	82.46000000000001	138.0	141.94	84.14	139.175	220806.0
15534.0	141.09947204589844	94.06547546386719	141.1999969482422	137.58	91.48	137.925	144.18	101.14	147.025	12147177.0
15535.0	145.2588653564453	93.74552154541016	141.60000610351562	141.70000000000002	91.14	138.95000000000002	147.66	99.48	145.275	7837132.0
15536.0	168.77545166015625	86.38666534423828	143.60000610351562	147.72	77.44	137.6	172.94	94.76	147.175	15441600.0
15537.0	155.65736389160156	88.46634674072266	141.60000610351562	149.8	83.78	138.475	159.6	91.58	145.57500000000002	11371954.0
15538.0	191.17218017578125	89.42620086669922	142.60000610351562	168.94	75.64	137.625	199.56	118.94	155.57500000000002	33081738.0
15539.0	199.490966796875	84.30699157714844	141.60000610351562	194.3	79.52	137.625	212.36	104.46000000000001	146.15	33524820.0
15540.0	117.262939453125	101.74429321289062	139.0	115.82000000000001	100.9	137.6	117.96000000000001	103.12	140.20000000000002	154856.0
15541.0	121.58231353759766	95.66522979736328	139.60000610351562	119.64	93.94	138.57500000000002	123.0	99.18	141.5	371566.0
15542.0	127.50144958496094	95.82520294189453	140.1999969482422	123.2	92.72	137.675	132.02	103.28	147.425	10032056.0
15543.0	130.3810272216797	99.98456573486328	141.60000610351562	127.14	97.66	138.6	134.02	104.3	147.9	10147761.0
15544.0	132.7806854248047	96.7850570678711	142.1999969482422	129.24	94.02	138.375	139.88	99.06	145.75	8058436.0
15545.0	135.5002899169922	94.38542938232422	140.60000610351562	131.22	92.0	137.625	140.26	98.06	145.5	9560621.0
15546.0	134.54042053222656	100.30451965332031	141.60000610351562	130.02	97.9	138.05	138.26	105.28	148.775	9524622.0
15547.0	140.9394989013672	102.06424713134766	142.40000915527344	131.9	97.4	139.07500000000002	144.20000000000002	110.22	145.65	18723149.0
15548.0	145.89877319335938	101.42434692382812	141.8000030517578	139.20000000000002	98.86	138.3	148.68	106.36	144.5	9295118.0
15549.0	148.77835083007812	94.38542938232422	141.40000915527344	143.42000000000002	91.24	138.05	152.76	101.82000000000001	147.925	13149323.0
15550.0	151.65792846679688	98.86473083496094	141.40000915527344	144.68	95.74000000000001	139.0	155.76	101.5	144.57500000000002	8550271.0
15551.0	157.737060546875	100.94441986083984	140.8000030517578	152.44	96.22	137.65	160.86	110.24000000000001	144.85	9433645.0
15552.0	179.8138427734375	100.30451965332031	139.0	179.34	99.2	138.425	182.98	100.5	139.675	136150.0
15553.0	116.14310455322266	103.02410125732422	139.8000030517578	115.46000000000001	102.28	139.07500000000002	117.10000000000001	104.44	141.3	135701.0
15554.0	119.50261688232422	105.74368286132812	141.60000610351562	115.88	102.56	138.65	128.5	108.14	145.375	10347675.0
15555.0	125.101806640625	111.82273864746094	142.1999969482422	120.62	109.28	138.875	128.32	114.52	147.925	9301652.0
15556.0	132.46072387695312	113.1025390625	141.1999969482422	127.84	110.02	137.95000000000002	136.42000000000002	119.06	145.025	14395609.0
15557.0	145.41883850097656	106.38358306884766	141.8000030517578	140.26	103.8	137.6	149.3	109.92	144.57500000000002	10561155.0
15558.0	150.21815490722656	102.06424713134766	143.0	143.36	99.78	139.07500000000002	154.72	105.62	145.525	8973978.0
15559.0	151.8179168701172	111.34281158447266	142.0	147.96	105.96000000000001	137.6	154.44	115.34	144.55	11203642.0
15560.0	174.53460693359375	111.82273864746094	140.60000610351562	171.92000000000002	111.04	138.175	175.94	114.86	141.57500000000002	323972.0
15561.0	103.344970703125	121.10130310058594	139.0	102.4	119.42	138.25	104.74000000000001	122.22	140.32500000000002	157856.0
15562.0	104.78475189208984	123.18098449707031	141.60000610351562	101.86	118.46000000000001	138.625	107.82000000000001	126.60000000000001	145.57500000000002	10295343.0
15563.0	107.82431030273438	119.18160247802734	141.0	105.34	115.54	138.025	111.72	125.14	147.125	13137386.0
15564.0	108.1442642211914	114.22237396240234	139.8000030517578	106.3	112.02	137.6	109.56	116.42	141.32500000000002	553469.0
15565.0	102.3851089477539	118.06177520751953	149.8000030517578	94.68	105.2	139.05	119.38	125.46000000000001	159.97500000000002	55929472.0
15566.0	107.02442932128906	116.30204772949219	139.8000030517578	105.68	114.62	139.15	108.14	117.7	140.775	168919.0
15567.0	113.5834732055664	122.70106506347656	140.40000915527344	110.3	117.84	137.70000000000002	118.64	125.28	144.65	9689123.0
15568.0	118.86270904541016	117.7418212890625	142.60000610351562	114.8	114.08	139.175	123.92	126.4	147.1	15418083.0
15569.0	122.54217529296875	121.58123016357422	142.1999969482422	118.98	117.94	138.675	126.36	125.76	146.3	8489444.0
15570.0	125.101806640625	125.26065826416016	141.60000610351562	120.98	119.60000000000001	137.6	129.44	128.78	147.175	10988775.0
15571.0	129.26119995117188	115.50216674804688	140.8000030517578	124.88000000000001	112.12	138.025	131.78	121.58	144.775	10846146.0
15572.0	130.22105407714844	123.18098449707031	140.8000030517578	126.2	119.82000000000001	138.275	133.36	127.48	143.05	7358657.0
15573.0	129.42117309570312	121.26127624511719	142.0	124.76	117.58	138.775	131.28	122.86	143.32500000000002	425142.0
15574.0	145.73880004882812	123.6609115600586	138.60000610351562	144.38	122.84	138.6	146.54	124.78	139.95000000000002	154511.0
15575.0	150.53810119628906	118.06177520751953	141.40000915527344	147.44	113.4	137.925	153.70000000000002	122.12	144.4	11341537.0
15576.0	147.49853515625	121.42125701904297	142.40000915527344	144.34	114.58	139.175	150.72	124.54	146.025	9782824.0
15577.0	155.8173370361328	108.143310546875	143.0	152.4	103.66	138.95000000000002	160.14000000000001	113.58	145.275	10997707.0
15578.0	175.81442260742188	120.14144897460938	142.1999969482422	172.06	114.68	139.025	178.24	124.24000000000001	144.1	2439141.0
15579.0	182.21348571777344	123.02101135253906	138.8000030517578	175.56	121.78	138.85	184.76	125.76	140.375	772715.0
15580.0	187.8126678466797	122.0611572265625	138.8000030517578	187.14000000000001	121.08	138.1	190.72	123.26	139.82500000000002	338123.0
15581.0	197.2512969970703	120.4614028930664	140.60000610351562	193.26	117.58	138.775	199.6	122.86	141.625	633889.0
15582.0	202.3705596923828	122.22113037109375	141.60000610351562	198.64000000000001	116.0	137.82500000000002	204.3	124.18	142.75	294762.0
15583.0	202.53054809570312	122.70106506347656	139.8000030517578	201.68	121.84	138.35	205.42000000000002	125.02	140.4	140393.0
15584.0	97.2658462524414	135.6590576171875	139.0	95.94	132.7	137.6	99.04	138.62	139.45000000000002	437513.0
15585.0	99.18557739257812	130.37986755371094	138.8000030517578	98.34	129.74	138.15	99.82000000000001	132.62	140.0	116132.0
15586.0	102.7050552368164	133.57937622070312	141.1999969482422	100.4	127.58	137.65	105.7	138.08	144.57500000000002	9689225.0
15587.0	102.06515502929688	124.62075805664062	139.60000610351562	101.14	123.3	138.95000000000002	103.16	129.2	140.775	111804.0
15588.0	106.70448303222656	132.93948364257812	142.1999969482422	104.10000000000001	130.1	138.85	113.54	137.62	145.275	8992314.0
15589.0	113.74345397949219	140.13836669921875	141.8000030517578	109.48	130.72	138.4	118.4	144.74	144.35	12037950.0
15590.0	117.74286651611328	140.29833984375	142.1999969482422	115.48	131.22	138.75	120.62	143.84	144.875	8941808.0
15591.0	103.98487091064453	141.57814025878906	185.60000610351562	89.98	120.02	137.6	137.3	162.24	221.9	188029964.0
15592.0	136.94007873535156	130.85980224609375	139.0	135.86	130.24	137.625	137.26	131.92000000000002	140.775	135459.0
15593.0	142.059326171875	131.97962951660156	142.60000610351562	136.46	123.78	137.6	150.78	142.72	148.775	50364585.0
15594.0	144.61895751953125	124.7807388305664	138.40000915527344	144.1	123.68	137.6	146.22	125.96000000000001	139.5	138508.0
15595.0	172.29493713378906	127.82027435302734	139.0	169.84	124.7	138.57500000000002	173.16	129.8	140.75	206575.0
15596.0	179.49388122558594	128.46017456054688	139.60000610351562	177.44	127.32000000000001	138.225	181.42000000000002	129.2	139.975	110902.0
15597.0	173.73472595214844	128.78012084960938	147.60000610351562	161.76	112.4	138.45000000000002	204.78	138.12	159.65	192489353.0
15598.0	191.4921417236328	124.46078491210938	138.60000610351562	188.4	122.88	137.875	193.84	126.66	140.225	785765.0
15599.0	196.451416015625	130.69981384277344	138.8000030517578	195.26	129.52	137.6	197.28	132.04	139.175	278424.0
15600.0	195.97149658203125	132.29957580566406	138.40000915527344	195.4	131.74	137.8	196.86	133.3	139.175	93793.0
15601.0	197.41128540039062	131.17974853515625	141.40000915527344	195.08	129.0	139.15	201.08	134.42000000000002	145.475	1007910.0
15602.0	199.81092834472656	123.02101135253906	138.40000915527344	199.3	122.88	137.6	201.20000000000002	125.7	139.85	144664.0
15603.0	201.5706787109375	127.98023986816406	138.8000030517578	200.64000000000001	126.2	137.6	202.92000000000002	129.76	140.775	250769.0
15604.0	204.13031005859375	131.3397216796875	143.60000610351562	198.06	123.12	138.375	205.86	133.1	143.975	3072788.0
15605.0	205.0901641845703	132.93948364257812	139.60000610351562	203.26	130.64000000000001	138.225	206.24	134.32	140.95000000000002	309749.0
15606.0	203.97032165527344	129.5800018310547	179.8000030517578	188.68	120.46000000000001	138.55	208.3	141.8	206.10000000000002	42613250.0
15607.0	205.8900604248047	133.25942993164062	138.40000915527344	205.1	132.64000000000001	137.6	206.74	135.4	139.675	157423.0
15608.0	99.6655044555664	131.3397216796875	183.8000030517578	69.92	123.10000000000001	138.725	107.38	193.98000000000002	197.625	136028956.0
15609.0	103.6649169921875	139.4984588623047	140.40000915527344	100.58	136.3	139.05	106.7	146.84	145.475	1625519.0
15610.0	114.223388671875	135.81903076171875	141.8000030517578	111.94	129.06	138.875	117.28	139.02	144.775	9196451.0
15611.0	129.10121154785156	142.05807495117188	141.1999969482422	124.82000000000001	139.66	137.6	132.02	144.94	144.07500000000002	8395578.0
15612.0	139.019775390625	135.81903076171875	137.60000610351562	137.14000000000001	134.98	137.6	139.74	139.04	139.475	146001.0
15613.0	156.61721801757812	138.21865844726562	141.8000030517578	155.0	137.3	137.6	157.66	142.26	143.25	710234.0
15614.0	156.1372833251953	143.4978485107422	140.40000915527344	154.70000000000002	141.5	138.15	159.08	148.04	141.70000000000002	828220.0
15615.0	158.0570068359375	139.4984588623047	140.0	157.20000000000002	138.52	138.925	159.98	140.96	140.775	421544.0
15616.0	156.1372833251953	144.9376220703125	143.40000915527344	151.82	139.96	138.725	159.98	168.74	149.85	15030897.0
15617.0	166.2158203125	139.33848571777344	140.60000610351562	159.62	131.82	138.025	169.56	141.86	145.0	4845203.0
15618.0	165.09597778320312	140.45831298828125	138.60000610351562	163.14000000000001	139.16	137.9	166.94	141.36	139.75	344967.0
15619.0	165.09597778320312	139.658447265625	138.40000915527344	163.3	138.36	138.125	166.22	140.38	140.775	286489.0
15620.0	169.0954132080078	136.93885803222656	140.0	168.44	135.88	138.32500000000002	171.44	138.26	140.5	131513.0
15621.0	177.25421142578125	142.69798278808594	138.60000610351562	176.6	141.36	138.625	178.16	143.70000000000002	139.925	101816.0
15622.0	176.61431884765625	138.05868530273438	140.60000610351562	175.12	136.74	139.15	178.9	139.46	142.32500000000002	754249.0
15623.0	183.49330139160156	141.25819396972656	138.60000610351562	181.86	139.78	137.75	185.0	142.22	139.625	290068.0
15624.0	188.7725372314453	135.17913818359375	138.60000610351562	187.92000000000002	134.64000000000001	138.05	189.54	135.92000000000002	139.05	103453.0
15625.0	202.21058654785156	143.8177947998047	146.1999969482422	200.42000000000002	129.56	138.475	206.16	148.28	150.85	5558359.0
15626.0	206.20999145507812	134.5392303466797	138.60000610351562	204.68	133.84	138.475	206.64000000000001	135.48	141.20000000000002	134946.0
15627.0	206.68994140625	135.6590576171875	138.0	206.3	134.46	137.6	207.86	137.54	139.175	146747.0
15628.0	97.42582702636719	149.09698486328125	154.8000030517578	88.44	136.78	137.6	103.16	152.8	186.57500000000002	31161715.0
15629.0	124.30191802978516	159.0154571533203	142.8000030517578	100.74000000000001	152.36	138.025	140.68	167.24	151.85	58418913.0
15630.0	109.1041259765625	144.61767578125	142.1999969482422	105.0	139.12	138.9	112.34	149.04	147.4	9427796.0
15631.0	110.70389556884766	147.97715759277344	142.0	107.72	142.64000000000001	138.65	114.12	152.92000000000002	147.675	12458851.0
15632.0	115.18324279785156	151.01669311523438	144.1999969482422	111.06	145.4	138.775	121.32000000000001	153.6	146.775	8834222.0
15633.0	116.78301239013672	149.09698486328125	141.0	113.16	145.06	137.725	123.2	152.84	144.725	10110200.0
15634.0	125.4217529296875	150.53675842285156	141.8000030517578	111.02	147.16	138.975	131.32	152.44	143.125	1872370.0
15635.0	121.42233276367188	145.57752990722656	142.60000610351562	117.5	142.36	137.6	124.84	148.18	145.3	8718475.0
15636.0	123.02210998535156	149.576904296875	143.0	119.32000000000001	145.42000000000002	138.8	125.62	153.14000000000001	146.25	9238727.0
15637.0	128.141357421875	151.49661254882812	138.40000915527344	126.96000000000001	150.58	137.6	128.78	152.5	138.85	193597.0
15638.0	134.86038208007812	151.33663940429688	137.60000610351562	133.98	150.64000000000001	137.6	136.18	153.34	138.125	93312.0
15639.0	156.1372833251953	148.77703857421875	142.0	154.62	145.72	138.20000000000002	158.70000000000002	149.98	142.975	417215.0
15640.0	159.49679565429688	154.21620178222656	143.40000915527344	155.42000000000002	148.26	137.6	170.0	158.70000000000002	146.75	18716490.0
15641.0	158.21697998046875	146.53738403320312	141.40000915527344	154.58	144.94	138.1	160.58	149.76	144.3	416307.0
15642.0	175.1745147705078	154.21620178222656	140.40000915527344	172.88	152.84	137.6	176.3	156.4	140.775	397251.0
15643.0	181.89352416992188	143.33787536621094	143.8000030517578	175.20000000000002	143.36	139.025	183.34	154.18	144.15	2514732.0
15644.0	183.0133819580078	151.01669311523438	140.8000030517578	179.08	148.58	138.525	187.46	155.8	143.35	9905847.0
15645.0	185.09307861328125	147.65721130371094	142.8000030517578	174.82	137.78	137.6	191.64000000000001	162.16	150.32500000000002	40481944.0
15646.0	195.49156188964844	150.3767852783203	141.0	190.28	143.9	138.5	196.98000000000002	152.46	142.875	1227033.0
15647.0	196.6114044189453	153.896240234375	140.1999969482422	195.62	146.02	137.6	197.66	156.74	143.925	1850762.0
15648.0	203.01046752929688	143.65782165527344	140.40000915527344	201.16	142.24	138.875	203.92000000000002	145.0	141.85	208937.0
15649.0	203.4904022216797	142.21804809570312	141.0	202.98000000000002	141.52	138.55	204.64000000000001	144.02	142.375	302809.0
15650.0	95.66608428955078	157.73565673828125	142.0	87.42	147.46	138.07500000000002	109.18	183.9	146.15	49990247.0
15651.0	98.38568878173828	164.93453979492188	139.0	96.76	163.72	138.425	99.5	167.04	139.45000000000002	221088.0
15652.0	97.42582702636719	163.1748046875	142.1999969482422	94.86	157.64000000000001	138.65	103.16	166.20000000000002	144.95000000000002	10844126.0
15653.0	104.30482482910156	160.61520385742188	141.8000030517578	99.10000000000001	157.92000000000002	138.25	108.24000000000001	164.88	143.725	8887879.0
15654.0	108.30424499511719	160.13528442382812	143.8000030517578	98.56	155.78	138.4	112.62	167.92000000000002	146.25	14091833.0
15655.0	132.62071228027344	154.6961212158203	139.0	131.6	153.78	139.07500000000002	135.0	155.6	140.0	99562.0
15656.0	156.1372833251953	164.45460510253906	139.40000915527344	154.24	163.3	138.375	157.56	170.26	143.05	776790.0
15657.0	155.65736389160156	163.0148468017578	141.1999969482422	154.5	157.06	138.25	156.96	164.72	144.4	1707418.0
15658.0	157.09713745117188	153.5762939453125	137.60000610351562	156.36	153.6	137.6	157.64000000000001	156.24	139.175	157627.0
15659.0	160.13670349121094	153.896240234375	138.8000030517578	159.62	152.72	138.07500000000002	161.0	154.8	140.5	205782.0
15660.0	169.0954132080078	156.7758026123047	139.8000030517578	168.24	155.6	138.925	170.12	157.22	141.20000000000002	104036.0
15661.0	171.33506774902344	156.45584106445312	140.40000915527344	170.72	155.68	138.875	172.68	156.96	140.8	127629.0
15662.0	174.8545684814453	158.6955108642578	140.0	172.02	157.26	137.625	177.82	161.04	142.375	981889.0
15663.0	174.0546875	154.6961212158203	138.40000915527344	173.12	154.26	137.75	174.98	156.18	140.775	111989.0
15664.0	177.8941192626953	161.89500427246094	139.1999969482422	177.12	161.36	138.225	178.82	163.08	139.85	98141.0
15665.0	184.1332244873047	163.49476623535156	144.40000915527344	170.20000000000002	154.72	137.85	193.14000000000001	168.54	147.675	25709359.0
15666.0	184.29319763183594	155.65597534179688	143.8000030517578	179.0	149.26	139.1	192.78	163.82	149.07500000000002	44038268.0
15667.0	191.4921417236328	156.93577575683594	139.0	189.06	155.56	138.45000000000002	193.38	159.08	139.55	294873.0
15668.0	194.2117462158203	152.29649353027344	142.8000030517578	186.6	137.3	138.225	197.24	160.4	153.625	31043304.0
15669.0	196.451416015625	159.17543029785156	138.8000030517578	195.14000000000001	156.70000000000002	138.35	197.36	159.66	139.35	170734.0
15670.0	199.01104736328125	163.6547393798828	139.8000030517578	198.6	161.70000000000002	138.55	200.70000000000002	165.06	140.3	260083.0
15671.0	199.81092834472656	161.89500427246094	138.1999969482422	198.78	161.5	137.725	201.1	164.84	139.6	129780.0
15672.0	205.0901641845703	162.69488525390625	139.0	203.84	161.02	139.025	205.5	164.5	143.6	293023.0
15673.0	210.2094268798828	155.65597534179688	139.40000915527344	209.82	154.92000000000002	138.85	210.98000000000002	158.20000000000002	140.775	158893.0
15674.0	210.369384765625	168.77394104003906	138.8000030517578	209.42000000000002	163.74	137.6	212.44	169.54	139.65	333966.0
15675.0	101.58522033691406	171.01361083984375	139.1999969482422	100.98	169.88	139.025	103.76	172.82	140.125	128783.0
15676.0	114.5433349609375	173.09327697753906	138.40000915527344	113.14	172.58	137.9	116.22	174.8	139.95000000000002	128760.0
15677.0	120.78243255615234	165.73440551757812	139.40000915527344	119.64	164.12	138.95000000000002	121.4	166.9	141.20000000000002	102703.0
15678.0	123.18207550048828	172.77333068847656	138.60000610351562	122.88	171.64000000000001	137.875	125.12	174.06	139.175	164276.0
15679.0	129.10121154785156	185.25140380859375	142.0	122.74000000000001	172.8	137.925	130.94	186.46	142.375	1927813.0
15680.0	126.3816146850586	166.85423278808594	137.60000610351562	123.82000000000001	165.78	137.6	128.1	168.52	138.65	285071.0
15681.0	139.4997100830078	173.25326538085938	137.60000610351562	137.24	171.72	137.6	140.68	176.54	139.07500000000002	205410.0
15682.0	140.13961791992188	172.13343811035156	139.40000915527344	138.12	170.28	138.35	141.46	177.36	139.95000000000002	424152.0
15683.0	140.9394989013672	171.4935302734375	138.60000610351562	139.8	168.1	137.6	142.6	172.78	139.425	259241.0
15684.0	139.65968322753906	172.9333038330078	142.0	132.32	161.62	138.025	149.78	180.70000000000002	146.95000000000002	25694689.0
15685.0	141.09947204589844	166.85423278808594	140.0	139.42000000000002	164.66	138.85	143.04	169.16	141.125	576167.0
15686.0	150.21815490722656	175.17295837402344	141.40000915527344	147.86	173.70000000000002	138.25	150.62	176.74	142.275	205160.0
15687.0	154.5375213623047	170.3737030029297	140.0	153.70000000000002	168.88	139.025	155.46	172.18	140.775	163137.0
15688.0	155.33740234375	170.6936492919922	141.0	153.66	168.14000000000001	138.975	156.66	172.9	141.875	521074.0
15689.0	157.89703369140625	168.61398315429688	137.60000610351562	157.38	166.8	137.6	158.96	171.58	139.6	181809.0
15690.0	158.69691467285156	170.05374145507812	139.40000915527344	157.8	168.08	138.55	159.06	172.18	141.3	178234.0
15691.0	159.49679565429688	173.89315795898438	141.60000610351562	158.4	172.48	138.75	160.92000000000002	174.98	142.70000000000002	352681.0
15692.0	169.57533264160156	171.8134765625	141.1999969482422	167.12	166.12	138.57500000000002	173.38	176.34	143.975	11116859.0
15693.0	175.1745147705078	179.01235961914062	137.60000610351562	171.26	170.62	137.6	192.5	182.92000000000002	142.375	16210016.0
15694.0	180.6137237548828	168.2940216064453	139.40000915527344	178.20000000000002	163.84	138.20000000000002	182.22	170.42000000000002	140.775	808031.0
15695.0	179.3339080810547	167.01422119140625	145.0	175.6	163.58	137.6	185.88	177.12	148.45000000000002	26576087.0
15696.0	189.73239135742188	176.772705078125	139.40000915527344	184.32	172.5	137.6	192.92000000000002	181.94	141.35	9625347.0
15697.0	196.13145446777344	173.89315795898438	137.60000610351562	195.06	172.86	137.6	197.38	176.74	139.05	280664.0
15698.0	197.89120483398438	171.17356872558594	141.0	195.26	168.58	138.20000000000002	200.68	173.74	144.05	5204489.0
15699.0	202.69052124023438	171.4935302734375	139.40000915527344	201.4	168.5	137.675	204.38	172.96	141.1	692252.0
15700.0	202.69052124023438	172.77333068847656	138.8000030517578	202.14000000000001	171.72	137.85	203.98000000000002	173.62	139.175	117498.0
15701.0	208.44967651367188	169.57382202148438	143.8000030517578	204.78	162.22	138.425	211.6	176.62	149.375	20920720.0
15702.0	208.60964965820312	170.85362243652344	138.40000915527344	207.46	169.70000000000002	137.6	209.36	173.32	139.175	308004.0
15703.0	103.18498992919922	195.1698760986328	143.40000915527344	72.46000000000001	177.4	139.1	109.56	212.64000000000001	155.20000000000002	46984780.0
15704.0	105.42466735839844	185.411376953125	138.60000610351562	102.4	184.24	138.75	113.42	190.04	139.175	746478.0
15705.0	106.70448303222656	183.49166870117188	139.0	104.96000000000001	180.0	138.4	108.38	184.48	139.525	162500.0
15706.0	107.3443832397461	180.1322021484375	138.60000610351562	106.7	180.02	138.75	113.42	187.12	139.175	109294.0
15707.0	129.10121154785156	184.29156494140625	139.60000610351562	127.64	182.62	138.675	129.38	185.16	140.475	117214.0
15708.0	135.8202362060547	175.65289306640625	138.60000610351562	134.68	174.6	137.675	137.86	178.22	140.20000000000002	353420.0
15709.0	135.34031677246094	184.6114959716797	139.8000030517578	134.06	179.36	137.6	136.42000000000002	185.8	141.15	540226.0
15710.0	136.14019775390625	183.9716033935547	138.40000915527344	135.5	179.72	137.70000000000002	137.16	185.06	139.175	260989.0
15711.0	136.6201171875	184.93145751953125	138.1999969482422	135.54	183.92000000000002	137.6	138.52	186.74	140.25	557144.0
15712.0	137.73995971679688	185.7313232421875	139.40000915527344	136.32	184.28	138.4	139.06	187.0	141.175	331956.0
15713.0	143.9790496826172	177.73255920410156	139.0	142.3	177.66	138.35	144.34	179.62	139.425	109555.0
15714.0	145.41883850097656	179.81224060058594	137.8000030517578	144.68	179.3	137.6	146.68	182.24	139.425	118304.0
15715.0	147.6585235595703	175.17295837402344	138.60000610351562	146.48	174.42000000000002	138.07500000000002	149.12	179.26	140.225	304300.0
15716.0	148.45840454101562	178.69241333007812	139.60000610351562	147.46	177.88	138.875	148.76	179.4	140.025	97091.0
15717.0	155.49737548828125	184.29156494140625	138.60000610351562	154.82	183.74	138.57500000000002	156.32	185.02	139.725	100116.0
15718.0	155.17742919921875	184.93145751953125	139.0	152.86	183.88	137.8	158.32	186.0	140.775	290718.0
15719.0	159.9767303466797	177.41261291503906	138.60000610351562	159.38	176.72	137.70000000000002	160.9	178.86	139.175	171646.0
15720.0	166.2158203125	178.85240173339844	139.60000610351562	162.32	176.08	138.525	169.02	180.38	141.225	735703.0
15721.0	171.655029296875	179.3323211669922	142.0	157.82	171.8	138.82500000000002	177.98	183.38	148.225	29142794.0
15722.0	171.1750946044922	181.4119873046875	138.8000030517578	170.12	181.0	137.725	172.68	183.02	139.375	95405.0
15723.0	177.734130859375	183.49166870117188	138.8000030517578	172.5	181.78	138.3	178.6	184.3	140.15	228421.0
15724.0	176.2943572998047	182.2118682861328	139.60000610351562	173.92000000000002	179.14000000000001	138.775	179.02	182.88	141.15	415770.0
15725.0	176.61431884765625	184.29156494140625	137.60000610351562	174.66	184.20000000000002	137.6	178.68	186.02	138.8	145254.0
15726.0	176.9342498779297	182.69178771972656	138.1999969482422	176.4	181.56	137.95000000000002	180.68	183.88	138.8	140454.0
15727.0	180.77371215820312	183.01174926757812	139.1999969482422	176.52	181.6	139.175	183.24	184.3	140.775	343694.0
15728.0	179.49388122558594	174.0531463623047	138.0	179.04	174.08	137.6	181.5	176.92000000000002	138.975	155409.0
15729.0	192.13204956054688	178.69241333007812	138.8000030517578	190.82	175.32	137.925	195.76	179.92000000000002	139.55	385552.0
15730.0	189.4124298095703	177.73255920410156	143.8000030517578	181.48	170.56	137.75	194.5	182.74	147.175	13478527.0
15731.0	193.57183837890625	185.09141540527344	140.8000030517578	188.56	182.22	137.6	197.78	188.64000000000001	142.65	3928427.0
15732.0	195.17161560058594	172.29339599609375	142.40000915527344	191.1	167.96	138.675	199.14000000000001	180.1	144.95000000000002	7888558.0
15733.0	196.6114044189453	181.8919219970703	140.0	195.36	179.38	138.925	198.46	182.96	140.775	340944.0
15734.0	197.57125854492188	182.2118682861328	137.60000610351562	196.64000000000001	181.56	137.6	197.96	183.12	139.57500000000002	109184.0
15735.0	204.45025634765625	178.53244018554688	139.1999969482422	203.9	177.76	137.775	204.78	181.52	140.175	99335.0
15736.0	128.6212921142578	189.2507781982422	137.60000610351562	126.06	187.46	137.6	129.1	189.6	138.425	200384.0
15737.0	134.70040893554688	191.01052856445312	141.60000610351562	125.56	183.84	137.725	143.56	199.46	149.5	27599655.0
15738.0	130.22105407714844	192.77024841308594	140.60000610351562	127.10000000000001	187.72	138.95000000000002	131.44	193.82	141.675	421984.0
15739.0	129.58114624023438	189.41075134277344	138.40000915527344	128.42000000000002	188.5	138.07500000000002	134.54	192.76	140.20000000000002	376758.0
15740.0	139.4997100830078	187.65103149414062	139.40000915527344	138.0	184.82	138.175	140.96	189.24	140.675	636158.0
15741.0	121.58231353759766	199.4892120361328	161.40000915527344	102.16	164.5	138.15	154.28	226.38	168.72500000000002	113609362.0
15742.0	142.2193145751953	187.65103149414062	137.60000610351562	141.52	184.32	137.6	143.34	188.20000000000002	139.175	382634.0
15743.0	143.81907653808594	195.80978393554688	139.40000915527344	143.36	192.22	138.925	148.62	197.62	141.25	1051896.0
15744.0	144.9389190673828	184.771484375	138.40000915527344	143.82	184.16	137.6	148.34	188.32	142.375	623033.0
15745.0	146.0587615966797	189.2507781982422	139.0	144.8	187.06	138.5	147.12	190.5	140.275	148737.0
15746.0	151.33798217773438	186.37123107910156	140.1999969482422	148.96	185.64000000000001	138.3	151.70000000000002	187.68	141.275	140950.0
15747.0	150.53810119628906	186.37123107910156	140.0	149.34	185.46	138.925	150.98	187.16	140.5	134272.0
15748.0	151.65792846679688	195.4898223876953	138.1999969482422	150.04	193.74	137.6	152.54	195.88	139.175	103652.0
15749.0	153.0977325439453	185.411376953125	139.0	151.14000000000001	184.98	138.45000000000002	153.58	186.78	140.775	180952.0
15750.0	157.2571258544922	186.8511505126953	141.0	150.32	183.72	138.125	161.3	193.34	144.675	15868210.0
15751.0	158.69691467285156	184.93145751953125	139.8000030517578	157.52	183.42000000000002	138.5	161.38	187.46	142.1	754130.0
15752.0	158.0570068359375	194.68994140625	141.1999969482422	157.62	191.76	139.1	159.62	195.64000000000001	143.975	411227.0
15753.0	159.81675720214844	184.29156494140625	139.8000030517578	159.02	184.32	138.65	161.02	185.46	140.675	111475.0
15754.0	182.69342041015625	188.13095092773438	137.60000610351562	178.88	187.04	137.6	183.16	189.14000000000001	138.4	116973.0
15755.0	183.97323608398438	190.69056701660156	139.1999969482422	181.34	190.04	139.15	184.3	191.84	140.775	191146.0
15756.0	197.89120483398438	189.89068603515625	139.0	197.22	189.04	138.175	199.48000000000002	191.1	141.025	230827.0
15757.0	201.890625	186.21124267578125	139.40000915527344	201.62	184.84	138.95000000000002	203.34	186.54	141.05	123802.0
15758.0	138.53985595703125	198.36936950683594	140.0	137.26	197.38	138.55	140.28	199.68	140.925	257568.0
15759.0	138.85980224609375	198.04942321777344	138.0	138.5	197.72	137.95000000000002	140.84	199.36	140.0	116699.0
15760.0	138.53985595703125	197.24954223632812	139.8000030517578	137.76	196.02	139.0	140.16	198.06	140.45000000000002	102145.0
15761.0	142.69924926757812	195.64979553222656	139.40000915527344	141.28	192.82	138.125	143.94	197.66	140.70000000000002	586455.0
15762.0	148.77835083007812	201.8888397216797	139.1999969482422	147.88	201.3	138.0	152.56	202.68	140.20000000000002	200477.0
15763.0	149.73822021484375	201.72886657714844	139.1999969482422	148.28	201.04	138.57500000000002	151.76	202.18	140.20000000000002	111891.0
15764.0	154.37754821777344	196.60964965820312	142.0	146.96	194.88	138.775	157.3	198.4	144.32500000000002	1568944.0
15765.0	154.37754821777344	196.9296112060547	139.0	153.54	196.56	138.45000000000002	155.62	197.46	140.05	94212.0
15766.0	153.89761352539062	202.84869384765625	141.0	153.38	200.94	139.1	160.48	203.42000000000002	141.35	330912.0
15767.0	160.45664978027344	196.9296112060547	138.8000030517578	159.24	196.34	137.925	161.76	197.78	139.175	137255.0
15768.0	161.09657287597656	199.4892120361328	138.8000030517578	159.36	199.04	137.82500000000002	164.18	200.64000000000001	139.375	100430.0
15769.0	160.61663818359375	197.40953063964844	139.8000030517578	159.26	196.34	139.05	163.04	198.28	141.4	477046.0
15770.0	163.17626953125	200.92898559570312	140.1999969482422	161.34	199.34	139.07500000000002	164.1	201.68	140.6	334062.0
15771.0	168.9354248046875	198.52935791015625	137.60000610351562	166.14000000000001	197.28	137.6	174.06	200.84	139.725	1460043.0
15772.0	184.1332244873047	65.26992797851562	139.1999969482422	175.14000000000001	60.64	139.3	185.4	69.46000000000001	140.95000000000002	247594.0
15773.0	191.97206115722656	60.95058822631836	139.40000915527344	184.16	51.04	139.3	195.02	62.04	143.07500000000002	3929290.0
15774.0	191.01220703125	58.550960540771484	140.8000030517578	188.84	57.72	140.32500000000002	192.72	60.76	141.1	127552.0
15775.0	188.612548828125	53.4317512512207	144.60000610351562	181.64000000000001	47.1	140.35	198.04	60.26	155.70000000000002	28827012.0
15776.0	195.17161560058594	62.23039245605469	139.1999969482422	192.20000000000002	60.300000000000004	139.3	196.62	64.16	139.725	123104.0
15777.0	197.09132385253906	55.67140579223633	141.1999969482422	193.68	55.06	140.5	198.72	57.74	141.75	206210.0
15778.0	195.49156188964844	54.87153244018555	140.60000610351562	194.54	53.92	139.6	199.82	63.06	140.85	965078.0
15779.0	194.85165405273438	63.19024658203125	139.1999969482422	192.48000000000002	52.32	139.20000000000002	202.38	78.32000000000001	142.525	4999380.0
15780.0	163.9761505126953	70.86906433105469	139.60000610351562	147.36	65.44	139.65	172.94	73.4	141.8	439475.0
15781.0	156.61721801757812	70.22915649414062	140.8000030517578	154.72	68.92	140.775	157.64000000000001	71.66	142.25	158717.0
15782.0	185.41302490234375	64.79000091552734	139.1999969482422	184.16	61.9	139.3	188.92000000000002	65.42	140.425	115403.0
15783.0	184.61314392089844	61.75046920776367	141.1999969482422	183.84	60.64	140.525	185.76	64.22	141.775	109028.0
15784.0	193.8917999267578	65.26992797851562	139.60000610351562	193.22	64.74	139.475	195.42000000000002	66.36	140.625	119160.0
15785.0	194.2117462158203	66.22977447509766	140.0	193.24	64.88	139.525	197.06	67.62	141.75	112370.0
15786.0	201.41070556640625	76.9481201171875	148.1999969482422	194.02	65.32000000000001	139.525	206.72	82.38	160.875	34950739.0
15787.0	195.6515350341797	67.18962860107422	141.8000030517578	193.82	53.68	140.275	206.26	70.84	148.55	4427494.0
15788.0	195.0116424560547	73.9085922241211	140.40000915527344	193.58	71.66	139.525	195.96	75.4	140.775	180870.0
15789.0	200.45083618164062	66.70970153808594	144.40000915527344	195.1	48.42	140.725	208.76	71.46000000000001	152.375	31289796.0
15790.0	147.81849670410156	69.42928314208984	151.60000610351562	135.3	63.1	140.775	154.24	78.66	161.025	56857510.0
15791.0	147.1785888671875	75.3483657836914	142.40000915527344	137.56	69.9	140.175	149.3	78.76	150.0	9631598.0
15792.0	149.0983123779297	80.30760192871094	143.0	144.36	76.0	140.525	153.42000000000002	83.84	147.20000000000002	9901378.0
15793.0	155.65736389160156	78.38790130615234	141.8000030517578	150.28	75.74	139.975	159.12	81.94	144.525	8009124.0
15794.0	157.09713745117188	73.58863830566406	140.60000610351562	155.5	71.68	139.725	159.94	76.72	141.6	686868.0
15795.0	159.17684936523438	74.86843872070312	142.60000610351562	151.74	65.72	140.525	164.66	79.68	149.35	15196651.0
15796.0	170.05526733398438	79.18777465820312	142.1999969482422	163.9	59.480000000000004	139.82500000000002	173.1	82.88	150.775	11263533.0
15797.0	172.1349639892578	88.30636596679688	142.40000915527344	169.46	78.7	139.775	175.26	93.02	145.525	5529135.0
15798.0	171.9749755859375	82.86720275878906	143.1999969482422	167.1	73.14	140.07500000000002	176.08	85.82000000000001	148.20000000000002	6590406.0
15799.0	171.49505615234375	81.42742919921875	141.0	170.44	79.88	140.475	175.06	82.7	143.975	239618.0
15800.0	173.41477966308594	76.78814697265625	143.60000610351562	166.88	60.9	140.6	176.62	80.86	148.975	11935680.0
15801.0	177.41419982910156	79.50772857666016	143.1999969482422	169.22	64.66	139.9	181.64000000000001	88.34	146.775	30391863.0
15802.0	182.21348571777344	78.86782836914062	140.40000915527344	180.86	77.76	139.4	183.38	80.74	141.475	195545.0
15803.0	199.490966796875	75.82829284667969	143.8000030517578	195.42000000000002	70.44	140.0	203.98000000000002	80.10000000000001	150.375	1235407.0
15804.0	200.45083618164062	80.94750213623047	141.8000030517578	199.32	78.66	140.57500000000002	203.04	83.48	144.70000000000002	674760.0
15805.0	134.3804473876953	85.10686492919922	178.40000915527344	115.16	73.38	139.35	138.5	90.98	219.525	44369806.0
15806.0	158.5369415283203	84.94688415527344	140.0	157.1	84.2	139.45000000000002	159.58	85.62	141.525	125212.0
15807.0	159.49679565429688	84.46696472167969	139.8000030517578	158.20000000000002	83.46000000000001	139.35	160.9	85.42	140.775	222544.0
15808.0	169.89529418945312	90.5460205078125	143.60000610351562	166.22	87.16	140.15	172.42000000000002	93.68	147.6	9498717.0
15809.0	116.62303161621094	102.06424713134766	140.1999969482422	115.36	99.3	139.625	119.28	103.38	141.1	197159.0
15810.0	116.94298553466797	103.66400146484375	144.40000915527344	114.2	91.52	140.225	125.10000000000001	114.64	152.05	14156472.0
15811.0	119.9825439453125	97.2649917602539	140.1999969482422	117.18	95.02	139.85	121.62	100.72	141.275	232195.0
15812.0	120.9424057006836	101.26437377929688	142.0	117.34	99.12	139.3	125.46000000000001	107.06	147.6	8998780.0
15813.0	117.58290100097656	96.7850570678711	151.40000915527344	107.12	89.22	139.925	126.46000000000001	114.54	157.925	61811874.0
15814.0	123.82199096679688	97.42495727539062	142.1999969482422	119.96000000000001	94.42	139.20000000000002	130.4	101.7	146.45000000000002	10319337.0
15815.0	130.0610809326172	93.74552154541016	142.60000610351562	124.52	90.52	139.5	139.8	97.42	145.9	10371933.0
15816.0	145.2588653564453	102.38419342041016	146.0	136.84	94.8	139.35	157.04	114.58	153.57500000000002	21471843.0
15817.0	156.93716430664062	96.62508392333984	142.8000030517578	153.84	93.74	140.4	160.78	105.38	146.625	8723938.0
15818.0	175.33448791503906	99.66461944580078	140.60000610351562	174.70000000000002	97.8	140.05	178.98	101.56	141.85	164894.0
15819.0	179.65386962890625	98.70476531982422	141.0	177.12	97.98	140.15	180.58	99.7	141.35	106626.0
15820.0	197.09132385253906	96.62508392333984	144.8000030517578	185.32	91.32000000000001	139.225	205.52	100.56	148.32500000000002	22232821.0
15821.0	205.8900604248047	101.74429321289062	161.60000610351562	173.92000000000002	86.24	139.225	219.92000000000002	123.60000000000001	169.57500000000002	141690932.0
15822.0	186.69284057617188	100.30451965332031	140.60000610351562	184.54	99.18	140.125	188.06	103.18	142.15	225173.0
15823.0	185.09307861328125	105.10377502441406	141.0	176.02	98.34	139.20000000000002	190.54	113.74000000000001	146.65	17962607.0
15824.0	207.329833984375	110.06300354003906	147.8000030517578	193.76	95.78	139.65	213.5	116.48	150.8	40903890.0
15825.0	115.18324279785156	113.90242004394531	143.60000610351562	111.84	110.72	139.775	119.74000000000001	123.38000000000001	151.45000000000002	14863950.0
15826.0	129.7411346435547	107.50340270996094	142.40000915527344	126.54	105.10000000000001	139.4	134.4	111.34	147.1	10871637.0
15827.0	146.858642578125	110.54293823242188	142.8000030517578	144.76	106.28	139.55	149.94	113.52	145.57500000000002	8375650.0
15828.0	157.737060546875	111.02285766601562	140.60000610351562	157.26	108.5	139.70000000000002	158.78	113.56	142.375	154120.0
15829.0	159.17684936523438	109.10316467285156	143.0	156.78	106.52	139.85	160.34	116.0	148.775	1163271.0
15830.0	160.776611328125	103.18406677246094	141.60000610351562	159.8	100.64	140.425	161.18	105.22	142.35	148274.0
15831.0	176.13436889648438	111.34281158447266	140.40000915527344	175.14000000000001	110.16	139.675	177.70000000000002	112.62	141.625	170318.0
15832.0	182.8533935546875	102.86412048339844	141.40000915527344	181.44	102.38	139.975	183.96	105.64	142.35	332836.0
15833.0	186.53286743164062	107.34342193603516	140.60000610351562	185.74	105.46000000000001	140.05	189.28	108.60000000000001	141.65	163897.0
15834.0	179.9738311767578	115.34219360351562	146.0	164.20000000000002	102.4	140.125	190.78	133.1	152.675	61822991.0
15835.0	103.02500915527344	119.0216293334961	139.40000915527344	100.32000000000001	114.06	139.20000000000002	105.26	123.64	143.4	445991.0
15836.0	101.26527404785156	122.54108428955078	141.60000610351562	100.4	121.24000000000001	140.07500000000002	102.44	122.86	142.45000000000002	134694.0
15837.0	109.26410675048828	114.38233947753906	144.0	104.82000000000001	110.7	139.20000000000002	116.08	118.62	148.775	11118524.0
15838.0	110.86387634277344	123.82088470458984	143.1999969482422	107.74000000000001	120.58	139.275	115.62	127.2	149.9	10979283.0
15839.0	114.38335418701172	120.4614028930664	144.0	110.42	116.92	140.05	119.46000000000001	126.06	147.175	9924899.0
15840.0	120.30249786376953	125.74059295654297	142.8000030517578	116.84	122.66	139.525	123.42	128.82	147.175	11239752.0
15841.0	122.06224060058594	114.54232025146484	143.8000030517578	118.7	109.72	139.57500000000002	125.26	117.72	149.35	9018361.0
15842.0	124.14193725585938	118.70167541503906	142.60000610351562	122.60000000000001	117.10000000000001	139.925	128.58	122.64	149.57500000000002	890163.0
15843.0	126.86154174804688	117.90180206298828	142.40000915527344	122.96000000000001	112.12	139.20000000000002	129.9	121.78	149.175	11057165.0
15844.0	126.22164154052734	122.54108428955078	144.8000030517578	119.86	119.28	140.425	130.86	127.26	147.675	14534889.0
15845.0	130.70098876953125	121.26127624511719	143.60000610351562	125.84	114.72	139.20000000000002	131.94	122.84	143.975	358723.0
15846.0	170.37521362304688	124.94071197509766	143.0	163.6	115.5	139.725	184.36	133.94	150.375	31784402.0
15847.0	181.89352416992188	122.0611572265625	139.1999969482422	180.4	121.2	139.20000000000002	184.3	122.74000000000001	140.775	195463.0
15848.0	198.6910858154297	123.6609115600586	140.60000610351562	198.02	121.98	139.775	200.14000000000001	124.66	142.20000000000002	184240.0
15849.0	98.70564270019531	128.46017456054688	140.8000030517578	97.74000000000001	125.62	140.75	99.8	130.86	142.375	196359.0
15850.0	103.02500915527344	127.82027435302734	143.1999969482422	100.48	122.88	140.05	109.82000000000001	130.94	146.875	8951878.0
15851.0	106.70448303222656	128.30018615722656	142.60000610351562	104.04	124.04	139.725	115.0	132.4	150.05	12160567.0
15852.0	110.86387634277344	132.93948364257812	141.8000030517578	107.7	126.94	139.525	119.14	138.34	146.175	11048286.0
15853.0	115.66316986083984	127.50032043457031	142.1999969482422	110.8	123.0	139.20000000000002	121.46000000000001	131.52	147.125	18756241.0
15854.0	143.9790496826172	124.3008041381836	141.40000915527344	143.28	122.88	139.9	147.32	125.74000000000001	143.9	805081.0
15855.0	151.97789001464844	123.9808578491211	147.1999969482422	145.12	117.38	140.07500000000002	160.9	133.98	151.07500000000002	14132336.0
15856.0	177.25421142578125	131.97962951660156	141.40000915527344	174.62	130.14000000000001	140.425	181.12	134.22	143.975	707280.0
15857.0	200.13088989257812	125.10069274902344	142.0	196.52	120.86	140.55	203.38	129.18	143.475	1565481.0
15858.0	200.2908477783203	123.6609115600586	140.1999969482422	199.72	123.18	139.55	201.56	125.48	140.775	97859.0
15859.0	205.57009887695312	134.05931091308594	141.1999969482422	204.14000000000001	131.86	139.35	206.26	136.52	142.375	386649.0
15860.0	95.506103515625	142.53799438476562	141.40000915527344	93.78	139.84	140.125	96.56	145.26	143.125	615518.0
15861.0	108.7841796875	139.9783935546875	143.1999969482422	103.14	136.58	139.55	113.10000000000001	143.70000000000002	147.175	12888728.0
15862.0	115.18324279785156	139.01853942871094	146.1999969482422	104.3	129.06	140.0	122.86	146.66	155.175	28712281.0
15863.0	121.90225982666016	140.7782745361328	143.1999969482422	118.58	138.98	140.0	126.04	144.42000000000002	145.57500000000002	7815380.0
15864.0	136.14019775390625	144.77764892578125	142.60000610351562	133.54	140.86	139.75	139.46	147.56	144.55	1562264.0
15865.0	141.09947204589844	138.53860473632812	141.1999969482422	139.4	136.38	140.4	142.44	140.04	142.375	269764.0
15866.0	144.458984375	133.8993377685547	140.60000610351562	141.42000000000002	133.1	139.925	145.74	137.4	141.55	194615.0
15867.0	144.13902282714844	133.8993377685547	142.40000915527344	141.16	132.58	140.65	145.78	137.18	144.475	599474.0
15868.0	148.45840454101562	128.78012084960938	150.8000030517578	136.52	121.68	140.525	169.26	147.1	159.97500000000002	60868669.0
15869.0	169.25538635253906	138.05868530273438	144.1999969482422	165.48	133.12	140.75	179.68	140.76	156.125	24188629.0
15870.0	175.65444946289062	140.29833984375	141.60000610351562	174.08	139.22	140.4	176.88	143.78	142.375	269926.0
15871.0	182.0535125732422	137.25881958007812	140.40000915527344	179.14000000000001	136.16	139.9	183.88	138.1	142.20000000000002	227732.0
15872.0	186.69284057617188	144.13775634765625	140.0	184.52	142.92000000000002	139.32500000000002	192.9	153.58	145.57500000000002	1973908.0
15873.0	189.09249877929688	140.29833984375	142.8000030517578	185.72	137.56	140.775	192.14000000000001	145.18	146.25	1337035.0
15874.0	197.73123168945312	135.01914978027344	140.1999969482422	197.16	134.46	139.45000000000002	199.18	136.14000000000001	140.70000000000002	110922.0
15875.0	198.21116638183594	136.13897705078125	140.0	197.4	135.6	139.625	199.24	137.38	141.15	186037.0
15876.0	201.890625	142.85794067382812	141.8000030517578	200.28	141.3	139.975	202.22	143.34	142.375	102894.0
15877.0	205.25013732910156	138.05868530273438	146.1999969482422	204.48000000000002	131.62	139.4	207.0	139.98	150.55	1672423.0
15878.0	205.25013732910156	139.658447265625	144.60000610351562	205.24	138.1	140.4	206.98000000000002	140.92000000000002	149.425	559084.0
15879.0	209.40953063964844	137.73873901367188	142.0	207.34	134.46	139.57500000000002	209.78	138.5	142.375	258014.0
15880.0	92.7864990234375	141.4181671142578	146.8000030517578	83.22	132.38	139.925	96.68	157.88	153.05	43093486.0
15881.0	116.14310455322266	145.57752990722656	142.60000610351562	111.94	140.62	140.375	124.56	148.62	145.975	9517223.0
15882.0	122.38219451904297	150.6967315673828	140.1999969482422	122.02	149.74	139.20000000000002	126.22	151.06	140.70000000000002	136205.0
15883.0	126.06166076660156	144.61767578125	143.0	123.16	140.36	140.525	129.46	147.38	145.975	8649382.0
15884.0	142.059326171875	145.0976104736328	140.0	141.02	144.22	139.6	142.98	147.14000000000001	140.525	137556.0
15885.0	156.29725646972656	146.53738403320312	139.8000030517578	155.04	144.76	139.3	157.14000000000001	148.54	141.95000000000002	270854.0
15886.0	156.93716430664062	145.4175567626953	140.60000610351562	155.48	143.38	139.82500000000002	158.4	148.0	141.65	176826.0
15887.0	159.49679565429688	150.53675842285156	142.8000030517578	156.12	143.36	140.35	170.14000000000001	155.26	148.8	14196022.0
15888.0	176.13436889648438	155.65597534179688	141.40000915527344	175.22	151.58	139.20000000000002	177.84	158.1	142.57500000000002	670688.0
15889.0	181.09364318847656	148.29710388183594	140.1999969482422	179.78	147.42000000000002	139.4	182.48	150.04	140.775	154542.0
15890.0	185.09307861328125	139.4984588623047	145.60000610351562	176.04	137.1	140.20000000000002	190.52	152.02	150.6	21516520.0
15891.0	182.0535125732422	147.33724975585938	141.1999969482422	180.8	146.32	139.525	184.52	148.88	142.07500000000002	277888.0
15892.0	195.33157348632812	149.2569580078125	141.40000915527344	194.70000000000002	148.84	140.25	196.06	149.94	141.85	88801.0
15893.0	196.451416015625	152.4564666748047	141.0	196.18	151.42000000000002	140.1	197.02	154.56	142.375	147794.0
15894.0	211.00930786132812	144.13775634765625	142.8000030517578	210.04	141.58	140.775	211.34	145.38	144.65	277497.0
15895.0	105.1047134399414	161.7350311279297	139.8000030517578	103.56	161.20000000000002	139.20000000000002	105.98	163.82	140.775	140197.0
15896.0	155.8173370361328	155.49598693847656	140.8000030517578	154.68	154.24	139.20000000000002	156.68	159.4	143.275	664197.0
15897.0	158.376953125	161.25509643554688	140.1999969482422	157.46	160.72	139.20000000000002	162.26	161.96	140.775	156192.0
15898.0	159.33682250976562	166.0543670654297	143.1999969482422	154.3	157.82	139.55	164.1	170.96	149.925	15589218.0
15899.0	158.376953125	162.05499267578125	141.40000915527344	157.68	161.4	140.6	159.34	163.24	142.20000000000002	164438.0
15900.0	166.855712890625	163.0148468017578	140.60000610351562	165.92000000000002	162.04	139.75	167.14000000000001	164.78	142.025	143514.0
15901.0	168.77545166015625	155.81594848632812	140.40000915527344	167.94	154.98	139.525	170.0	156.72	140.775	161056.0
15902.0	173.2548065185547	155.49598693847656	140.60000610351562	171.22	153.28	140.25	174.06	156.16	142.15	100909.0
15903.0	170.37521362304688	160.93515014648438	142.8000030517578	161.34	156.42000000000002	140.07500000000002	176.62	174.56	149.225	19664413.0
15904.0	175.01454162597656	155.97592163085938	140.1999969482422	174.18	155.76	139.65	175.82	157.1	141.82500000000002	96136.0
15905.0	175.97439575195312	158.215576171875	140.1999969482422	174.56	157.5	139.32500000000002	176.92000000000002	160.06	141.625	225683.0
15906.0	178.5340118408203	162.37493896484375	145.8000030517578	172.18	149.3	140.05	192.04	175.44	153.85000000000002	69020453.0
15907.0	197.2512969970703	168.134033203125	143.0	191.92000000000002	155.9	139.20000000000002	201.34	179.26	149.275	26844983.0
15908.0	205.0901641845703	156.7758026123047	140.8000030517578	205.06	155.84	139.475	206.02	159.32	141.9	140540.0
15909.0	115.82315063476562	169.7338104248047	142.60000610351562	114.98	168.06	140.375	119.26	171.66	143.45000000000002	353992.0
15910.0	128.6212921142578	172.9333038330078	146.0	111.44	153.70000000000002	140.05	145.98	185.3	153.20000000000002	169926515.0
15911.0	128.78126525878906	179.17233276367188	146.1999969482422	117.4	166.3	140.25	143.26	192.14000000000001	151.3	42747668.0
15912.0	140.29959106445312	164.13465881347656	143.60000610351562	130.22	157.8	140.475	149.98	169.56	155.4	26484439.0
15913.0	136.6201171875	164.45460510253906	141.60000610351562	132.92000000000002	163.78	140.57500000000002	141.6	166.02	141.925	866548.0
15914.0	135.66026306152344	165.57444763183594	140.60000610351562	135.0	165.0	140.125	137.86	166.68	141.45000000000002	139962.0
15915.0	135.02035522460938	167.81410217285156	142.60000610351562	131.4	165.32	139.20000000000002	145.04	171.22	143.725	2198929.0
15916.0	143.17916870117188	185.09141540527344	144.0	141.64000000000001	171.54	140.45000000000002	147.12	186.92000000000002	145.925	2203415.0
15917.0	152.2978515625	172.9333038330078	141.8000030517578	151.28	172.64000000000001	140.425	153.86	173.46	143.3	159746.0
15918.0	154.69749450683594	164.13465881347656	146.40000915527344	144.96	157.8	140.75	163.88	179.46	155.65	37298745.0
15919.0	185.09307861328125	180.1322021484375	144.8000030517578	160.4	168.98	140.05	191.5	186.84	151.1	43611422.0
15920.0	161.41651916503906	162.8548583984375	145.1999969482422	156.76	159.96	140.425	166.26	169.54	148.175	15334104.0
15921.0	166.855712890625	166.69427490234375	139.1999969482422	165.20000000000002	165.06	139.20000000000002	168.12	169.78	142.1	672221.0
15922.0	170.69517517089844	175.65289306640625	140.0	169.94	173.74	139.75	172.78	177.06	140.775	120465.0
15923.0	182.21348571777344	165.4144744873047	139.1999969482422	181.26	164.76	139.20000000000002	182.86	166.52	142.375	240106.0
15924.0	184.1332244873047	177.41261291503906	142.40000915527344	175.52	170.20000000000002	139.675	195.72	181.46	143.75	10814511.0
15925.0	188.29261779785156	171.17356872558594	141.0	174.54	163.84	139.20000000000002	195.4	180.1	145.57500000000002	19638296.0
15926.0	203.4904022216797	166.85423278808594	139.1999969482422	201.9	164.72	139.20000000000002	203.88	168.32	140.95000000000002	313461.0
15927.0	203.01046752929688	172.77333068847656	139.1999969482422	202.1	170.88	139.20000000000002	204.0	173.6	140.775	236239.0
15928.0	203.97032165527344	171.4935302734375	143.1999969482422	202.1	170.38	140.70000000000002	205.52	173.70000000000002	143.975	704752.0
15929.0	203.01046752929688	171.01361083984375	141.60000610351562	202.22	169.22	140.57500000000002	204.3	172.86	142.375	285136.0
15930.0	210.04945373535156	172.77333068847656	141.1999969482422	209.58	168.56	140.15	211.96	174.06	143.025	369877.0
15931.0	211.6492156982422	168.45399475097656	139.1999969482422	210.96	166.42000000000002	139.20000000000002	212.42000000000002	170.54	140.775	216499.0
15932.0	94.86619567871094	178.85240173339844	140.60000610351562	93.02	177.4	140.0	96.54	184.26	140.95000000000002	260727.0
15933.0	84.46771240234375	181.092041015625	148.40000915527344	77.52	177.24	140.57500000000002	96.12	199.5	152.975	11165203.0
15934.0	92.62651824951172	189.89068603515625	142.1999969482422	91.36	180.32	140.35	102.4	194.74	142.525	2312303.0
15935.0	89.90692138671875	185.411376953125	145.8000030517578	71.68	177.52	140.05	98.4	200.56	156.775	25472643.0
15936.0	95.82606506347656	183.1717071533203	140.40000915527344	95.26	181.3	139.65	99.22	184.3	140.775	155636.0
15937.0	101.50543975830078	186.54132080078125	139.3748016357422	98.22	184.28	139.20000000000002	104.84	188.46	139.57500000000002	131726.0
15938.0	83.18789672851562	196.1297149658203	148.0	65.44	172.44	140.725	104.9	213.28	162.5	83303029.0
15939.0	115.98312377929688	186.21124267578125	145.40000915527344	106.2	160.38	140.0	141.8	195.46	154.125	77083372.0
15940.0	112.7835922241211	178.21249389648438	139.1999969482422	109.38	176.84	139.20000000000002	115.92	179.94	139.675	97427.0
15941.0	120.46247863769531	185.411376953125	140.40000915527344	112.60000000000001	184.1	139.3	122.86	193.68	140.775	1689624.0
15942.0	122.54217529296875	178.69241333007812	139.8000030517578	121.5	177.02	139.20000000000002	122.86	179.8	140.65	168681.0
15943.0	122.7021484375	174.69302368164062	141.8000030517578	121.82000000000001	173.12	140.75	127.06	175.92000000000002	142.35	271207.0
15944.0	122.22222137451172	175.8128662109375	141.60000610351562	119.94	173.0	140.45000000000002	126.78	177.56	142.9	767902.0
15945.0	124.30191802978516	181.8919219970703	141.40000915527344	122.86	177.36	139.925	125.44	182.70000000000002	141.70000000000002	309730.0
15946.0	123.9819564819336	178.37245178222656	141.0	123.16	176.38	139.20000000000002	128.54	183.56	142.375	899112.0
15947.0	119.82256317138672	188.77085876464844	145.0	112.18	180.70000000000002	139.475	146.26	198.42000000000002	151.175	29133288.0
15948.0	125.58173370361328	181.2520294189453	141.8000030517578	124.24000000000001	179.72	140.55	126.7	182.16	142.175	234803.0
15949.0	135.02035522460938	176.772705078125	143.40000915527344	130.18	175.26	140.1	139.16	187.74	147.175	12396404.0
15950.0	140.13961791992188	201.72886657714844	161.0	131.32	179.4	139.35	144.38	212.92000000000002	172.775	29867769.0
15951.0	135.66026306152344	183.33169555664062	139.8000030517578	134.68	181.94	139.20000000000002	136.5	184.3	140.925	179527.0
15952.0	131.0209503173828	193.09019470214844	162.60000610351562	111.68	177.98	139.82500000000002	138.54	212.70000000000002	172.35000000000002	84035181.0
15953.0	139.8196563720703	182.69178771972656	144.1999969482422	132.74	179.08	140.65	143.46	192.54	150.5	15039600.0
15954.0	145.89877319335938	196.9296112060547	152.8000030517578	136.18	179.70000000000002	139.82500000000002	153.5	203.24	168.70000000000002	36507083.0
15955.0	143.33914184570312	172.6133575439453	143.8000030517578	135.3	161.96	140.675	149.76	181.14000000000001	148.775	23087103.0
15956.0	147.6585235595703	181.092041015625	139.40000915527344	146.38	180.28	139.20000000000002	148.76	182.96	140.775	240429.0
15957.0	149.57823181152344	184.771484375	140.40000915527344	148.66	183.34	139.32500000000002	150.16	185.58	140.775	189986.0
15958.0	152.937744140625	184.771484375	140.40000915527344	152.32	184.04	139.875	154.9	185.12	141.225	201417.0
15959.0	161.09657287597656	183.01174926757812	140.8000030517578	158.94	181.74	140.05	162.82	184.82	141.9	338432.0
15960.0	164.45606994628906	178.69241333007812	142.8000030517578	161.24	175.66	139.20000000000002	167.44	182.38	144.475	3062404.0
15961.0	172.45492553710938	181.73194885253906	139.8000030517578	169.02	179.92000000000002	139.20000000000002	173.16	182.26	140.625	276414.0
15962.0	173.73472595214844	182.37185668945312	140.0	168.92000000000002	181.1	139.20000000000002	176.4	183.12	142.375	736403.0
15963.0	181.41360473632812	182.05189514160156	142.1999969482422	173.6	174.08	139.4	186.28	185.22	146.025	15505186.0
15964.0	183.0133819580078	183.9716033935547	141.8000030517578	180.82	182.8	140.75	184.3	184.3	143.32500000000002	163536.0
15965.0	195.0116424560547	179.17233276367188	142.0	192.72	177.04	140.725	197.36	180.58	142.375	653000.0
15966.0	198.0511932373047	182.37185668945312	139.1999969482422	194.54	181.4	139.20000000000002	198.8	184.3	140.775	313046.0
15967.0	203.17044067382812	178.69241333007812	140.40000915527344	199.96	178.14000000000001	139.925	203.82	182.5	141.45000000000002	252578.0
15968.0	201.41070556640625	181.2520294189453	143.1999969482422	185.08	176.86	140.225	204.78	194.6	154.35000000000002	40943821.0
15969.0	204.290283203125	177.09266662597656	143.60000610351562	199.44	166.86	139.20000000000002	210.3	181.52	152.85	28353496.0
15970.0	99.82547760009766	186.5312042236328	139.1999969482422	97.76	185.12	139.3	106.38	189.9	139.9	266812.0
15971.0	107.98429107666016	194.3699951171875	142.40000915527344	104.26	189.78	140.475	122.3	203.96	146.0	20242257.0
15972.0	107.3443832397461	190.53057861328125	143.40000915527344	95.44	163.84	140.6	137.26	202.18	156.775	34455474.0
15973.0	114.86328887939453	197.24954223632812	147.40000915527344	103.92	184.32	140.05	119.66	222.4	167.125	64437087.0
15974.0	104.14485168457031	204.28846740722656	148.8000030517578	97.4	183.46	140.275	121.16	216.34	153.57500000000002	46451352.0
15975.0	110.86387634277344	193.09019470214844	142.0	109.26	191.86	140.725	113.26	193.4	142.375	133513.0
15976.0	131.82083129882812	193.41015625	140.8000030517578	130.1	193.04	140.475	132.92000000000002	195.32	142.275	152397.0
15977.0	135.8202362060547	186.8511505126953	139.8000030517578	133.22	184.64000000000001	139.20000000000002	136.94	187.98	142.3	322924.0
15978.0	135.66026306152344	186.37123107910156	140.60000610351562	134.82	184.74	139.925	137.22	187.46	141.45000000000002	199548.0
15979.0	137.73995971679688	193.09019470214844	141.0	137.28	192.68	140.675	138.72	194.54	141.725	91042.0
15980.0	145.89877319335938	199.649169921875	147.40000915527344	136.98	193.78	139.925	158.0	204.08	153.35	28473180.0
15981.0	143.6591033935547	191.33045959472656	142.0	142.58	189.12	139.70000000000002	145.34	193.5	143.625	513558.0
15982.0	145.57882690429688	192.29031372070312	142.40000915527344	144.6	190.44	140.775	146.78	194.3	144.45000000000002	430641.0
15983.0	146.21873474121094	193.89007568359375	141.0	145.8	192.96	140.6	147.44	195.4	142.375	103529.0
15984.0	151.17800903320312	185.7313232421875	142.0	148.86	184.92000000000002	139.20000000000002	151.54	187.72	142.375	455124.0
15985.0	178.05409240722656	193.09019470214844	141.0	176.78	191.28	140.0	180.62	193.74	143.70000000000002	161769.0
15986.0	191.01220703125	191.65040588378906	143.1999969482422	187.38	188.48	139.20000000000002	192.4	194.98000000000002	152.275	2484955.0
15987.0	190.8522491455078	187.17111206054688	139.1999969482422	189.36	186.0	139.20000000000002	191.78	188.14000000000001	141.025	248034.0
15988.0	192.13204956054688	195.329833984375	139.1999969482422	184.32	193.12	139.20000000000002	194.54	199.5	141.025	630041.0
15989.0	195.17161560058594	186.21124267578125	140.0	194.52	184.68	139.32500000000002	196.16	188.02	141.425	420872.0
15990.0	196.29144287109375	186.05128479003906	139.1999969482422	195.34	184.4	139.20000000000002	196.72	186.42000000000002	142.95000000000002	154453.0
15991.0	138.37986755371094	197.72946166992188	140.60000610351562	137.3	196.88	139.85	140.08	198.56	141.625	109043.0
15992.0	161.41651916503906	198.04942321777344	142.40000915527344	157.20000000000002	197.08	140.75	162.94	199.68	147.175	1133013.0
15993.0	164.2960968017578	185.7313232421875	197.0	150.94	159.6	139.3	182.76	196.82	237.55	109531475.0
15994.0	186.85281372070312	196.76962280273438	140.1999969482422	184.32	196.14000000000001	139.625	187.36	198.66	141.65	402564.0
15995.0	169.57533264160156	46.87276077270508	142.0	167.20000000000002	44.32	141.95000000000002	173.58	51.88	148.65	4316676.0
15996.0	170.21522521972656	49.272396087646484	143.1999969482422	167.8	46.62	141.95000000000002	173.08	52.58	145.35	1521857.0
15997.0	170.37521362304688	53.911678314208984	146.8000030517578	162.14000000000001	44.32	142.3	174.78	72.62	154.5	41588706.0
15998.0	188.4525909423828	51.99197769165039	141.60000610351562	183.52	50.4	141.6	191.82	54.44	142.9	122253.0
15999.0	178.85397338867188	44.15318298339844	145.1999969482422	177.76	40.96	142.175	193.1	53.0	145.65	3320510.0
16000.0	143.49913024902344	68.94935607910156	172.1999969482422	94.56	40.76	140.8	184.34	103.34	211.75	193178269.0
16001.0	183.81326293945312	61.110565185546875	142.40000915527344	182.14000000000001	59.46	141.75	184.86	61.42	143.425	133947.0
16002.0	187.8126678466797	59.19086456298828	142.40000915527344	186.04	58.54	142.32500000000002	189.14000000000001	60.800000000000004	143.975	110774.0
16003.0	196.29144287109375	53.27177429199219	141.60000610351562	192.3	51.2	141.6	201.42000000000002	57.04	143.3	351393.0
16004.0	197.57125854492188	53.59172821044922	142.40000915527344	194.38	45.02	142.225	204.12	61.42	147.175	4189964.0
16005.0	198.85107421875	57.27116012573242	141.40000915527344	197.44	55.2	140.8	200.96	58.24	143.1	244284.0
16006.0	149.57823181152344	68.94935607910156	142.40000915527344	144.48	68.24	142.375	150.02	71.28	143.57500000000002	125856.0
16007.0	155.17742919921875	69.26930236816406	151.40000915527344	150.74	62.120000000000005	142.175	162.5	75.9	157.20000000000002	40740312.0
16008.0	169.25538635253906	67.18962860107422	142.8000030517578	168.14000000000001	64.0	141.975	170.52	68.92	143.57500000000002	457157.0
16009.0	169.41534423828125	65.42990112304688	142.0	168.42000000000002	64.86	141.375	170.18	67.04	143.025	130268.0
16010.0	173.8946990966797	67.82952880859375	144.8000030517578	166.1	61.64	142.07500000000002	177.08	74.78	148.15	11590436.0
16011.0	178.85397338867188	70.54911041259766	154.0	172.14000000000001	51.18	142.32500000000002	190.84	74.52	157.32500000000002	42500194.0
16012.0	188.13262939453125	70.86906433105469	149.40000915527344	174.08	51.2	140.925	194.9	93.26	160.275	118278758.0
16013.0	188.93251037597656	63.350223541259766	142.60000610351562	185.82	56.82	141.82500000000002	190.76	66.86	144.75	968715.0
16014.0	132.62071228027344	81.42742919921875	142.60000610351562	128.48	77.02	141.55	133.2	82.08	145.57500000000002	880344.0
16015.0	133.90052795410156	77.74799346923828	149.40000915527344	126.7	71.54	141.675	142.5	86.36	156.775	44974876.0
16016.0	143.9790496826172	76.78814697265625	145.0	137.64000000000001	70.02	141.65	150.52	81.54	150.375	15822532.0
16017.0	154.8574676513672	74.86843872070312	144.40000915527344	150.22	71.68	141.57500000000002	157.48	79.54	147.6	12178001.0
16018.0	158.8568878173828	81.74738311767578	146.0	152.6	74.88	141.32500000000002	161.74	84.18	149.475	10004500.0
16019.0	164.2960968017578	68.46942901611328	144.60000610351562	161.0	60.2	141.025	170.26	81.92	151.35	25910201.0
16020.0	168.61546325683594	82.54725646972656	144.1999969482422	163.84	63.9	141.925	171.52	84.98	149.275	8553688.0
16021.0	179.3339080810547	72.14885711669922	143.40000915527344	178.24	70.92	141.9	180.06	74.84	143.82500000000002	194933.0
16022.0	179.3339080810547	82.70723724365234	143.1999969482422	177.52	80.7	141.55	179.92000000000002	84.72	143.525	164528.0
16023.0	181.57359313964844	77.26807403564453	142.0	180.22	75.06	141.425	182.28	78.98	143.4	129279.0
16024.0	197.89120483398438	80.78752899169922	144.1999969482422	194.56	75.44	140.8	198.96	88.14	145.57500000000002	1473504.0
16025.0	199.01104736328125	77.90797424316406	142.8000030517578	197.9	77.10000000000001	141.95000000000002	200.94	79.46000000000001	144.1	248722.0
16026.0	199.81092834472656	79.82768249511719	141.8000030517578	198.5	77.86	141.125	201.48000000000002	81.36	143.975	213422.0
16027.0	210.2094268798828	89.42620086669922	145.1999969482422	195.74	74.7	142.1	217.64000000000001	93.5	151.775	44376385.0
16028.0	128.6212921142578	86.2266845703125	142.40000915527344	126.8	85.24	141.55	130.14000000000001	87.86	143.15	162956.0
16029.0	142.37928771972656	92.14578247070312	144.40000915527344	134.84	87.62	141.675	146.22	94.84	147.175	7348112.0
16030.0	150.05816650390625	91.8258285522461	144.8000030517578	143.36	88.98	141.6	153.06	94.28	147.775	8948179.0
16031.0	151.4979705810547	85.74676513671875	145.1999969482422	148.62	81.4	141.3	155.34	89.62	148.675	10439838.0
16032.0	155.49737548828125	83.9870376586914	141.8000030517578	151.58	82.34	141.625	156.14000000000001	84.8	143.32500000000002	200752.0
16033.0	155.97731018066406	85.10686492919922	145.40000915527344	150.76	80.98	141.625	161.4	87.18	148.425	9642283.0
16034.0	161.5764923095703	91.66584777832031	143.8000030517578	154.14000000000001	89.22	140.875	163.96	94.8	148.05	9050694.0
16035.0	158.69691467285156	88.6263198852539	145.0	152.34	84.18	141.975	162.14000000000001	91.08	148.1	9200248.0
16036.0	165.4159393310547	83.50711059570312	143.8000030517578	159.6	71.68	141.925	167.54	88.24	148.775	7625794.0
16037.0	165.57591247558594	92.46572875976562	144.60000610351562	163.02	87.24	142.025	168.14000000000001	95.56	148.70000000000002	8796482.0
16038.0	175.97439575195312	83.9870376586914	144.40000915527344	165.08	74.88	141.07500000000002	178.6	86.96000000000001	149.925	7539707.0
16039.0	172.45492553710938	90.38603973388672	147.0	165.68	85.88	141.775	176.76	93.0	149.925	6864502.0
16040.0	179.17393493652344	83.9870376586914	142.60000610351562	178.14000000000001	82.44	140.8	181.04	85.64	143.4	201342.0
16041.0	184.1332244873047	91.98580169677734	143.60000610351562	181.32	90.72	141.775	186.02	93.7	143.975	688544.0
16042.0	187.49273681640625	88.46634674072266	142.1999969482422	186.18	86.68	140.85	189.02	90.28	143.675	266534.0
16043.0	200.93077087402344	81.58740234375	145.60000610351562	194.92000000000002	78.76	141.57500000000002	203.66	87.94	148.775	9370963.0
16044.0	198.85107421875	88.30636596679688	144.1999969482422	195.1	87.44	141.55	200.52	90.02	144.95000000000002	365789.0
16045.0	117.74286651611328	98.22483825683594	143.1999969482422	116.86	95.92	141.4	120.04	99.10000000000001	144.6	181348.0
16046.0	124.14193725585938	100.14453887939453	145.0	120.44	97.08	141.65	130.32	103.78	147.875	8578968.0
16047.0	125.26177215576172	94.8653564453125	145.1999969482422	121.82000000000001	91.86	142.35	129.86	99.8	147.8	9054800.0
16048.0	127.82140350341797	103.823974609375	144.60000610351562	123.44	100.18	140.95000000000002	133.36	109.32000000000001	147.175	14254978.0
16049.0	134.70040893554688	94.38542938232422	145.40000915527344	130.54	90.04	142.0	138.68	96.94	151.25	10605141.0
16050.0	137.73995971679688	99.02471160888672	144.60000610351562	132.52	96.8	141.95000000000002	142.24	104.46000000000001	148.175	7847947.0
16051.0	150.6980743408203	96.62508392333984	144.8000030517578	147.68	93.2	141.625	154.86	101.28	148.35	9501431.0
16052.0	153.89761352539062	92.9456558227539	145.1999969482422	148.52	90.66	141.775	157.32	97.72	148.775	8889037.0
16053.0	154.8574676513672	101.90426635742188	144.0	149.32	99.10000000000001	141.45000000000002	157.08	109.38	146.875	9849895.0
16054.0	158.376953125	93.42557525634766	143.1999969482422	157.14000000000001	92.44	142.05	159.54	94.02	143.975	139225.0
16055.0	159.01687622070312	93.42557525634766	141.40000915527344	158.62	93.02	140.85	160.36	94.66	142.55	115554.0
16056.0	159.17684936523438	100.94441986083984	145.0	154.64000000000001	97.48	141.225	161.82	107.96000000000001	148.025	9530646.0
16057.0	159.01687622070312	105.26374816894531	144.1999969482422	156.70000000000002	101.86	140.8	161.88	114.3	147.8	8693134.0
16058.0	161.41651916503906	102.2242202758789	144.1999969482422	160.36	100.72	141.925	161.84	103.4	145.57500000000002	189626.0
16059.0	175.49447631835938	100.30451965332031	143.60000610351562	160.62	93.96000000000001	141.275	183.08	126.46000000000001	151.975	46686289.0
16060.0	171.655029296875	106.22360229492188	145.1999969482422	157.8	93.2	141.07500000000002	184.78	127.60000000000001	153.20000000000002	70278661.0
16061.0	175.49447631835938	97.5849380493164	142.1999969482422	174.84	96.36	141.225	178.74	99.16	143.375	189440.0
16062.0	183.97323608398438	97.90489196777344	142.1999969482422	180.88	97.08	140.8	184.36	99.76	142.525	279514.0
16063.0	186.3728790283203	94.22545623779297	143.1999969482422	184.02	87.78	141.05	189.5	98.46000000000001	144.9	1242737.0
16064.0	196.77137756347656	104.30389404296875	142.0	194.56	101.88	140.8	199.68	107.96000000000001	142.4	879327.0
16065.0	203.65036010742188	98.70476531982422	144.0	201.16	89.7	142.15	213.66	102.38	149.0	6493623.0
16066.0	114.5433349609375	103.02410125732422	142.60000610351562	113.12	102.38	142.05	115.44	104.38	143.65	129976.0
16067.0	119.50261688232422	110.54293823242188	143.40000915527344	114.56	107.28	140.8	126.02	115.2	148.82500000000002	12911050.0
16068.0	124.30191802978516	108.94318389892578	145.8000030517578	120.64	106.60000000000001	141.725	127.52	113.94	151.4	9415597.0
16069.0	129.10121154785156	111.34281158447266	143.8000030517578	126.2	107.52	141.175	133.6	114.06	148.0	9443617.0
16070.0	133.74053955078125	104.1439208984375	143.8000030517578	130.94	100.94	141.175	138.44	109.16	147.175	9837624.0
16071.0	150.6980743408203	106.22360229492188	144.0	147.70000000000002	103.62	141.35	154.88	113.3	146.75	8864140.0
16072.0	156.61721801757812	112.14269256591797	145.40000915527344	148.9	108.2	142.125	159.34	116.16	146.85	8990918.0
16073.0	167.17567443847656	120.78135681152344	143.1999969482422	154.92000000000002	108.22	141.125	177.52	133.1	150.275	26593840.0
16074.0	179.17393493652344	107.82335662841797	142.60000610351562	175.36	105.06	141.45000000000002	181.78	113.34	143.0	294163.0
16075.0	182.69342041015625	110.06300354003906	142.0	179.5	108.4	141.275	183.36	111.12	142.375	124961.0
16076.0	183.17335510253906	112.94256591796875	142.60000610351562	182.70000000000002	112.16	142.25	185.78	114.32000000000001	143.725	277111.0
16077.0	186.53286743164062	111.50279235839844	140.8000030517578	185.94	109.7	140.8	191.20000000000002	115.44	143.25	677804.0
16078.0	206.36997985839844	105.26374816894531	143.8000030517578	204.42000000000002	102.14	142.15	209.46	109.58	144.07500000000002	693770.0
16079.0	103.6649169921875	121.26127624511719	145.40000915527344	100.92	117.28	142.25	110.04	124.62	148.775	9958890.0
16080.0	119.0226821899414	123.02101135253906	143.1999969482422	116.66	121.8	141.025	119.38	124.74000000000001	145.225	224044.0
16081.0	131.180908203125	117.26190185546875	144.1999969482422	128.22	113.28	141.70000000000002	133.48	121.74000000000001	146.925	8709699.0
16082.0	130.22105407714844	121.42125701904297	142.60000610351562	128.7	119.88	140.95000000000002	131.94	122.46000000000001	143.3	164227.0
16083.0	148.45840454101562	114.54232025146484	144.8000030517578	146.32	111.26	141.82500000000002	152.20000000000002	117.66	148.125	8102370.0
16084.0	153.57766723632812	117.10192108154297	146.40000915527344	147.84	113.44	141.375	157.66	120.22	149.1	10087511.0
16085.0	150.53810119628906	121.58123016357422	143.1999969482422	149.26	120.94	142.275	151.82	122.34	145.375	144235.0
16086.0	156.1372833251953	116.46202087402344	142.1999969482422	155.18	115.82000000000001	141.57500000000002	157.54	118.62	143.82500000000002	104960.0
16087.0	162.21640014648438	118.86164855957031	144.0	160.66	113.18	141.925	163.8	121.42	145.25	402877.0
16088.0	175.01454162597656	123.18098449707031	142.0	171.4	121.08	140.8	177.4	127.66	143.525	296174.0
16089.0	174.694580078125	126.22051239013672	145.0	169.64000000000001	117.86	141.4	181.54	131.18	151.07500000000002	16635071.0
16090.0	181.41360473632812	123.3409652709961	143.1999969482422	175.56	116.32000000000001	141.20000000000002	185.16	127.2	148.32500000000002	10313100.0
16091.0	177.5741729736328	120.78135681152344	142.40000915527344	176.74	119.12	141.6	179.34	122.06	143.675	269515.0
16092.0	179.9738311767578	121.58123016357422	141.8000030517578	177.42000000000002	117.86	141.07500000000002	183.28	122.86	144.275	1051761.0
16093.0	200.61080932617188	99.504638671875	158.40000915527344	164.22	92.16	141.525	216.3	134.8	163.70000000000002	59697159.0
16094.0	182.8533935546875	121.26127624511719	141.8000030517578	181.26	119.54	141.175	183.98	122.22	142.375	114727.0
16095.0	186.85281372070312	120.62138366699219	143.0	180.76	114.0	141.225	191.74	125.60000000000001	144.475	7141880.0
16096.0	190.53228759765625	114.06239318847656	142.40000915527344	189.74	113.08	141.525	192.74	116.56	143.85	344215.0
16097.0	200.2908477783203	129.42002868652344	149.1999969482422	167.42000000000002	117.92	141.725	207.68	139.6	155.10000000000002	85114280.0
16098.0	192.9319305419922	114.22237396240234	142.40000915527344	190.16	112.46000000000001	142.375	194.62	117.24000000000001	145.20000000000002	826466.0
16099.0	195.49156188964844	122.54108428955078	144.0	193.38	119.8	142.15	197.22	123.06	144.625	499940.0
16100.0	200.93077087402344	121.10130310058594	143.0	197.94	118.28	141.57500000000002	203.06	125.44	144.45000000000002	1027404.0
16101.0	199.81092834472656	123.18098449707031	141.60000610351562	198.96	122.3	140.8	201.82	124.9	143.125	376895.0
16102.0	202.21058654785156	123.3409652709961	143.60000610351562	201.24	122.68	141.85	203.20000000000002	125.3	143.975	140562.0
16103.0	97.74578094482422	126.86042022705078	142.40000915527344	94.84	122.74000000000001	142.3	100.28	133.1	143.975	1242455.0
16104.0	120.14252471923828	115.66214752197266	176.8000030517578	115.3	109.64	140.8	136.02	127.18	199.97500000000002	28732668.0
16105.0	143.6591033935547	123.50093841552734	143.0	143.12	122.7	142.15	146.68	125.7	146.25	919673.0
16106.0	166.855712890625	131.3397216796875	142.0	165.38	130.6	141.70000000000002	167.42000000000002	133.1	142.4	103110.0
16107.0	165.8958740234375	132.4595489501953	142.60000610351562	165.44	130.08	141.95000000000002	168.02	133.16	144.025	189236.0
16108.0	168.61546325683594	132.1396026611328	143.1999969482422	167.28	129.7	142.25	170.6	132.54	143.475	128992.0
16109.0	179.49388122558594	131.3397216796875	141.1999969482422	177.12	131.08	140.9	181.32	133.26	143.425	163881.0
16110.0	183.17335510253906	123.50093841552734	141.40000915527344	181.34	122.88	141.25	184.3	126.82000000000001	143.125	560195.0
16111.0	184.7731170654297	125.10069274902344	144.60000610351562	182.16	119.44	142.225	189.68	128.42000000000002	147.1	9883381.0
16112.0	178.37405395507812	128.94009399414062	147.1999969482422	165.64000000000001	120.48	142.15	204.0	134.22	158.45000000000002	35540409.0
16113.0	190.53228759765625	134.69920349121094	145.1999969482422	188.98	131.18	142.05	198.16	135.06	145.57500000000002	317983.0
16114.0	201.41070556640625	124.7807388305664	143.0	200.5	123.54	141.925	204.88	132.28	147.175	842006.0
16115.0	204.45025634765625	126.22051239013672	143.40000915527344	203.08	123.04	142.0	206.86	131.06	146.25	314788.0
16116.0	204.7702178955078	132.61952209472656	141.8000030517578	203.26	130.94	140.8	205.20000000000002	133.46	143.57500000000002	168706.0
16117.0	91.18673706054688	171.4935302734375	161.8000030517578	83.94	136.4	142.175	96.44	178.12	164.85000000000002	36366544.0
16118.0	104.30482482910156	136.29896545410156	144.0	101.42	130.76	141.05	109.08	139.74	146.9	8333259.0
16119.0	105.74461364746094	143.4978485107422	145.0	101.94	138.82	141.1	109.3	147.96	148.05	12815140.0
16120.0	109.26410675048828	136.29896545410156	144.1999969482422	107.22	130.06	141.6	113.0	138.72	147.175	7685504.0
16121.0	115.98312377929688	142.69798278808594	145.60000610351562	111.14	141.02	141.125	121.8	147.9	147.4	9342141.0
16122.0	128.30133056640625	142.53799438476562	146.1999969482422	123.9	139.56	142.35	130.42000000000002	145.76	149.025	7576372.0
16123.0	132.14077758789062	138.8585662841797	143.40000915527344	124.96000000000001	136.62	140.925	135.98	142.26	146.275	8329972.0
16124.0	154.05758666992188	141.25819396972656	142.8000030517578	151.56	138.56	141.55	155.92000000000002	143.34	144.925	636221.0
16125.0	156.77719116210938	136.7788848876953	142.8000030517578	154.1	135.68	141.225	157.96	138.96	143.975	467250.0
16126.0	154.21755981445312	140.938232421875	145.60000610351562	145.8	136.42000000000002	142.275	167.14000000000001	153.54	151.65	21461318.0
16127.0	155.33740234375	139.9783935546875	143.40000915527344	155.34	137.32	142.15	158.08	140.62	143.70000000000002	96160.0
16128.0	159.01687622070312	136.93885803222656	143.0	154.98	132.9	140.8	162.3	139.08	148.1	2841920.0
16129.0	157.737060546875	138.69859313964844	142.40000915527344	154.20000000000002	137.58	142.1	158.70000000000002	140.88	145.025	201994.0
16130.0	160.2966766357422	136.4589385986328	143.0	159.72	135.3	142.35	162.38	136.92000000000002	143.975	174668.0
16131.0	164.13612365722656	142.85794067382812	142.8000030517578	160.46	141.68	141.9	165.48	146.14000000000001	143.975	301780.0
16132.0	165.73590087890625	147.8171844482422	146.0	155.66	140.58	141.625	170.54	156.84	147.0	12113110.0
16133.0	171.655029296875	138.53860473632812	140.8000030517578	169.64000000000001	136.94	140.8	173.92000000000002	139.70000000000002	142.4	312242.0
16134.0	182.69342041015625	135.17913818359375	142.8000030517578	178.54	135.16	140.975	184.08	136.86	143.85	424332.0
16135.0	184.29319763183594	135.6590576171875	143.1999969482422	183.22	135.0	141.725	184.9	136.94	144.275	121837.0
16136.0	186.21290588378906	138.53860473632812	142.0	185.02	137.56	141.25	187.72	139.42000000000002	143.975	147361.0
16137.0	203.33042907714844	141.25819396972656	141.40000915527344	202.76	140.64000000000001	140.8	204.26	142.28	142.85	159011.0
16138.0	102.7050552368164	153.0963592529297	141.60000610351562	101.64	152.56	140.8	104.2	154.04	142.375	99711.0
16139.0	121.10237884521484	151.8165740966797	142.40000915527344	116.60000000000001	151.82	142.275	122.58	153.46	144.6	170227.0
16140.0	127.34146881103516	148.1371307373047	145.0	124.08	141.22	141.4	131.16	151.8	148.125	10304312.0
16141.0	131.0209503173828	147.65721130371094	142.40000915527344	125.56	146.94	141.475	132.12	151.28	144.725	326505.0
16142.0	133.90052795410156	146.37741088867188	145.0	128.9	143.6	141.425	140.3	152.32	149.625	7778672.0
16143.0	137.89993286132812	151.97653198242188	143.40000915527344	130.42000000000002	149.24	142.375	140.38	156.42000000000002	146.5	2503824.0
16144.0	141.2594451904297	150.3767852783203	142.40000915527344	139.88	148.92000000000002	142.35	141.54	151.56	143.32500000000002	94275.0
16145.0	141.41943359375	148.77703857421875	142.8000030517578	141.16	148.84	141.475	145.34	150.9	143.1	106101.0
16146.0	175.01454162597656	152.7764129638672	141.60000610351562	173.9	150.38	141.15	177.06	153.96	143.32500000000002	93319.0
16147.0	178.37405395507812	150.6967315673828	143.1999969482422	176.34	147.78	141.32500000000002	180.38	153.58	144.675	816431.0
16148.0	177.41419982910156	150.3767852783203	142.8000030517578	175.42000000000002	147.16	142.07500000000002	180.34	153.70000000000002	143.975	651957.0
16149.0	178.69400024414062	151.17666625976562	141.40000915527344	177.70000000000002	149.78	140.8	180.20000000000002	152.54	141.75	188348.0
16150.0	180.1337890625	145.57752990722656	141.8000030517578	178.6	145.36	140.8	180.36	148.38	142.375	146072.0
16151.0	181.25363159179688	139.1785125732422	146.1999969482422	175.20000000000002	136.92000000000002	141.375	183.14000000000001	147.96	147.82500000000002	13183861.0
16152.0	190.2123260498047	150.6967315673828	142.0	189.38	150.02	140.8	191.92000000000002	153.54	142.375	180469.0
16153.0	204.13031005859375	147.01730346679688	143.1999969482422	202.72	144.44	140.8	205.5	148.28	145.32500000000002	629902.0
16154.0	208.9296112060547	149.2569580078125	142.1999969482422	208.54	148.0	140.975	209.74	151.56	143.3	134748.0
16155.0	211.00930786132812	147.65721130371094	140.8000030517578	210.28	145.84	140.8	211.42000000000002	149.92000000000002	143.375	162565.0
16156.0	99.6655044555664	161.4150848388672	143.60000610351562	98.58	160.78	141.525	100.44	165.04	143.975	449450.0
16157.0	102.06515502929688	151.49661254882812	148.60000610351562	90.5	149.34	141.35	116.78	166.24	153.025	21563569.0
16158.0	106.70448303222656	154.6961212158203	141.8000030517578	106.10000000000001	153.88	141.20000000000002	107.66	156.1	142.82500000000002	119046.0
16159.0	118.06282806396484	163.49476623535156	149.60000610351562	101.12	151.28	141.675	120.14	176.26	164.5	51151086.0
16160.0	122.06224060058594	156.7758026123047	141.8000030517578	114.92	156.24	141.625	123.68	158.6	143.025	225662.0
16161.0	133.26060485839844	155.17604064941406	141.40000915527344	132.78	153.96	141.175	134.42000000000002	156.62	143.45000000000002	95004.0
16162.0	142.85922241210938	155.49598693847656	145.0	133.98	149.5	140.8	151.4	165.9	153.475	51264903.0
16163.0	156.61721801757812	155.17604064941406	141.60000610351562	155.72	153.78	141.0	157.4	157.9	143.475	233080.0
16164.0	157.5770721435547	161.4150848388672	142.0	156.46	160.9	141.025	158.38	162.18	144.35	161362.0
16165.0	163.9761505126953	163.49476623535156	148.1999969482422	154.20000000000002	157.36	142.32500000000002	169.34	169.88	150.9	17073518.0
16166.0	169.57533264160156	158.37554931640625	143.1999969482422	168.48	156.8	141.85	171.04	160.68	143.85	141097.0
16167.0	174.694580078125	164.93453979492188	143.8000030517578	162.62	158.76	140.8	178.36	174.66	151.975	26384498.0
16168.0	174.8545684814453	157.0957489013672	142.1999969482422	173.66	156.14000000000001	141.15	176.0	158.22	143.525	284285.0
16169.0	176.45433044433594	154.85609436035156	143.40000915527344	174.98	152.98	142.05	177.56	157.72	144.45000000000002	412473.0
16170.0	188.612548828125	160.13528442382812	146.40000915527344	186.54	154.58	142.175	194.08	164.08	148.425	12049946.0
16171.0	192.77194213867188	162.534912109375	142.8000030517578	191.12	160.66	141.275	194.08	165.98	144.625	821007.0
16172.0	198.85107421875	161.0951385498047	140.8000030517578	198.14000000000001	160.5	140.8	199.98000000000002	162.74	141.975	167401.0
16173.0	199.490966796875	162.21495056152344	141.40000915527344	198.4	161.9	140.8	200.18	162.96	142.0	107446.0
16174.0	90.54682159423828	172.77333068847656	142.1999969482422	86.88	170.08	141.225	93.96000000000001	177.82	142.5	333502.0
16175.0	91.5066909790039	174.53306579589844	144.0	80.58	163.18	140.8	102.38	180.3	149.75	38330555.0
16176.0	94.86619567871094	165.89439392089844	141.1999969482422	93.2	164.18	140.8	95.72	167.44	142.375	167141.0
16177.0	96.78591918945312	165.73440551757812	144.1999969482422	94.26	164.76	142.225	98.48	169.96	145.4	469764.0
16178.0	101.58522033691406	163.49476623535156	143.8000030517578	95.84	159.82	141.15	106.98	168.20000000000002	146.425	6303775.0
16179.0	102.86503601074219	167.01422119140625	145.60000610351562	80.16	162.78	141.57500000000002	107.12	174.06	153.475	37885064.0
16180.0	109.74403381347656	166.3743133544922	144.8000030517578	103.58	162.70000000000002	140.9	114.24000000000001	169.78	147.75	9100119.0
16181.0	125.90168762207031	166.0543670654297	147.40000915527344	113.26	153.9	142.3	144.12	179.3	155.05	68802604.0
16182.0	124.62187194824219	173.73318481445312	141.40000915527344	122.88	173.02	141.20000000000002	126.3	174.08	142.225	92935.0
16183.0	126.22164154052734	173.25326538085938	141.40000915527344	125.28	170.84	141.0	131.56	173.84	142.725	92825.0
16184.0	132.7806854248047	168.93392944335938	142.40000915527344	125.42	167.24	142.275	133.1	174.18	143.35	469876.0
16185.0	144.29901123046875	165.89439392089844	141.8000030517578	142.0	164.26	140.85	146.06	167.06	143.125	224741.0
16186.0	144.13902282714844	177.73255920410156	146.8000030517578	141.20000000000002	165.66	141.35	149.16	187.78	150.625	18236264.0
16187.0	151.33798217773438	173.73318481445312	143.40000915527344	150.08	163.24	140.8	152.52	175.12	147.975	1452468.0
16188.0	151.8179168701172	165.73440551757812	142.8000030517578	150.70000000000002	162.82	141.925	152.24	167.86	144.6	269809.0
16189.0	196.451416015625	173.73318481445312	140.8000030517578	195.3	171.86	140.8	197.98000000000002	174.06	141.725	231429.0
16190.0	200.61080932617188	176.61273193359375	143.40000915527344	186.02	172.28	140.8	204.66	190.56	145.675	8527097.0
16191.0	203.4904022216797	170.05374145507812	143.60000610351562	202.1	168.68	142.35	204.66	172.32	143.975	465355.0
16192.0	204.13031005859375	172.77333068847656	143.40000915527344	203.48000000000002	171.94	142.20000000000002	205.20000000000002	173.0	143.975	101718.0
16193.0	91.34671020507812	183.49166870117188	141.60000610351562	85.28	180.88	140.9	92.14	195.98000000000002	142.375	660232.0
16194.0	120.46247863769531	175.65289306640625	142.60000610351562	118.2	174.52	141.625	122.78	177.04	143.6	284168.0
16195.0	123.9819564819336	184.93145751953125	146.8000030517578	117.36	171.76	140.9	141.14000000000001	194.54	155.10000000000002	32286870.0
16196.0	126.3816146850586	183.9716033935547	142.0	124.62	182.94	140.925	127.42	184.3	142.375	105788.0
16197.0	128.30133056640625	184.13157653808594	143.0	126.18	180.14000000000001	141.925	132.14000000000001	189.12	145.025	1775523.0
16198.0	134.0605010986328	175.0129852294922	142.40000915527344	132.64000000000001	174.06	142.175	135.26	176.92000000000002	143.775	102091.0
16199.0	138.2198944091797	179.17233276367188	145.40000915527344	131.64000000000001	176.4	141.375	140.9	186.46	147.32500000000002	10694041.0
16200.0	135.66026306152344	184.6114959716797	142.0	133.12	183.06	141.45000000000002	136.82	185.9	147.175	423985.0
16201.0	136.46014404296875	186.37123107910156	144.8000030517578	131.18	181.32	141.175	143.38	194.26	148.925	18550152.0
16202.0	139.4997100830078	184.13157653808594	142.0	135.8	183.56	141.375	140.62	187.8	142.975	271825.0
16203.0	138.37986755371094	191.49044799804688	143.0	131.68	183.88	141.0	144.8	196.64000000000001	147.55	3936979.0
16204.0	149.57823181152344	178.37245178222656	142.1999969482422	148.74	177.64000000000001	140.975	149.94	179.9	142.82500000000002	101876.0
16205.0	154.69749450683594	179.17233276367188	142.8000030517578	153.46	178.54	142.0	155.48	180.64000000000001	143.6	292588.0
16206.0	138.85980224609375	168.2940216064453	184.40000915527344	104.14	124.12	141.05	172.94	202.20000000000002	225.55	11883311843.0
16207.0	161.5764923095703	179.6522674560547	142.8000030517578	159.88	179.0	142.0	162.68	181.08	143.4	241322.0
16208.0	162.05642700195312	177.09266662597656	145.0	152.64000000000001	173.88	141.425	169.02	181.0	147.775	2390654.0
16209.0	172.61488342285156	188.77085876464844	152.1999969482422	161.1	177.66	141.975	183.62	195.76	159.375	143286267.0
16210.0	178.5340118408203	183.49166870117188	142.8000030517578	177.22	182.66	141.65	181.88	184.98	145.57500000000002	496714.0
16211.0	194.2117462158203	183.6516571044922	141.1999969482422	192.52	182.86	140.8	194.54	185.16	142.375	232429.0
16212.0	195.6515350341797	183.33169555664062	140.8000030517578	194.56	178.74	140.8	198.28	185.48	143.15	1201440.0
16213.0	196.13145446777344	184.29156494140625	146.0	193.14000000000001	182.6	140.8	197.06	189.8	147.82500000000002	1094442.0
16214.0	92.14659881591797	192.45028686523438	142.0	92.08	188.92000000000002	141.25	94.54	194.26	142.275	163496.0
16215.0	90.70680236816406	190.2106475830078	142.8000030517578	88.98	189.02	142.125	92.82000000000001	191.9	143.525	91447.0
16216.0	96.9458999633789	194.68994140625	141.60000610351562	92.68	193.78	141.6	99.12	198.22	142.45000000000002	111083.0
16217.0	94.38626861572266	191.01052856445312	142.0	92.98	190.3	141.525	95.52	192.86	142.375	136783.0
16218.0	117.58290100097656	193.89007568359375	144.8000030517578	115.66	187.82	142.275	119.78	198.68	146.65	1342162.0
16219.0	119.0226821899414	187.17111206054688	142.40000915527344	115.36	186.58	142.375	120.26	195.06	145.20000000000002	318409.0
16220.0	104.30482482910156	213.24708557128906	165.40000915527344	99.82000000000001	185.12	141.875	142.22	222.16	169.25	126273118.0
16221.0	127.66143035888672	186.5312042236328	145.1999969482422	126.06	183.38	141.475	135.92000000000002	189.62	145.57500000000002	1603564.0
16222.0	136.46014404296875	186.69119262695312	150.1999969482422	127.48	181.44	142.175	144.20000000000002	198.38	156.25	29562542.0
16223.0	141.2594451904297	193.5701141357422	140.8000030517578	140.54	192.0	140.8	141.70000000000002	193.94	142.375	146318.0
16224.0	145.41883850097656	193.5701141357422	142.40000915527344	144.66	191.4	140.95000000000002	146.72	195.34	143.975	277294.0
16225.0	151.97789001464844	184.771484375	143.0	150.96	184.04	142.20000000000002	153.58	185.04	143.975	124291.0
16226.0	154.05758666992188	189.89068603515625	143.8000030517578	150.76	187.28	141.025	158.56	193.68	144.07500000000002	2526655.0
16227.0	177.734130859375	192.93020629882812	142.40000915527344	175.9	192.36	141.70000000000002	178.02	193.92000000000002	146.95000000000002	190011.0
16228.0	182.37347412109375	186.8511505126953	148.40000915527344	176.78	185.4	140.8	184.3	192.8	148.875	2434082.0
16229.0	186.21290588378906	186.21124267578125	142.0	185.48	184.76	140.8	187.6	187.32	142.375	224940.0
16230.0	190.53228759765625	194.84991455078125	142.0	189.04	193.92000000000002	140.8	192.48000000000002	196.06	142.375	146961.0
16231.0	193.411865234375	186.05128479003906	140.8000030517578	191.26	186.08	140.8	194.08	187.48	142.525	139476.0
16232.0	176.61431884765625	180.4521484375	178.60000610351562	161.98	161.08	141.625	193.24	191.26	225.57500000000002	57972175.0
16233.0	192.29202270507812	194.21002197265625	142.40000915527344	190.24	191.52	142.375	194.54	194.54	144.0	346221.0
16234.0	194.5316925048828	185.7313232421875	143.40000915527344	193.24	183.84	140.8	195.88	187.72	145.57500000000002	1502316.0
16235.0	141.57940673828125	198.6893310546875	140.8000030517578	139.42000000000002	197.58	140.8	148.38	201.68	143.975	1144080.0
16236.0	149.898193359375	197.8894500732422	143.40000915527344	145.76	194.84	142.225	153.12	198.86	145.70000000000002	680297.0
16237.0	148.45840454101562	202.04879760742188	140.8000030517578	148.20000000000002	201.76	140.8	153.56	203.26	141.675	107666.0
16238.0	150.3781280517578	197.40953063964844	142.1999969482422	149.42000000000002	196.6	141.15	153.58	198.72	143.55	492500.0
16239.0	155.97731018066406	197.08958435058594	142.0	154.82	197.02	141.6	157.46	199.62	145.4	247983.0
16240.0	162.85630798339844	197.8894500732422	142.1999969482422	162.3	197.22	141.25	164.8	198.78	143.525	224047.0
16241.0	163.9761505126953	199.00927734375	141.40000915527344	162.58	197.22	141.275	166.26	202.18	150.375	1551004.0
16242.0	164.77603149414062	196.9296112060547	142.60000610351562	163.98	195.88	141.57500000000002	168.42000000000002	197.9	143.65	245668.0
16243.0	168.77545166015625	198.20941162109375	142.0	167.98	195.68	141.025	170.74	199.24	148.775	957604.0
16244.0	166.53578186035156	198.36936950683594	150.0	158.54	195.96	140.925	174.96	201.4	187.625	21942614.0
16245.0	170.53518676757812	198.36936950683594	141.40000915527344	169.74	197.54	141.175	172.22	199.32	143.225	119982.0
16246.0	171.33506774902344	197.8894500732422	143.40000915527344	169.34	197.18	141.65	172.22	199.6	143.975	196162.0
16247.0	171.33506774902344	46.39284133911133	143.40000915527344	170.88	45.7	142.82500000000002	172.64000000000001	47.46	144.425	140323.0
16248.0	171.9749755859375	49.592342376708984	143.40000915527344	171.3	47.9	142.45000000000002	173.22	51.4	145.525	345885.0
16249.0	184.45315551757812	51.67202377319336	146.0	177.06	34.06	143.1	189.62	58.84	150.45000000000002	32711048.0
16250.0	183.3333282470703	55.03150177001953	142.60000610351562	182.24	47.84	142.5	187.08	59.300000000000004	143.625	208836.0
16251.0	189.73239135742188	49.7523193359375	143.60000610351562	185.22	42.22	143.55	191.18	50.06	145.775	305182.0
16252.0	195.17161560058594	48.7924690246582	145.1999969482422	194.38	48.2	143.9	195.70000000000002	50.44	145.625	103407.0
16253.0	190.05235290527344	45.59296417236328	148.40000915527344	184.26	30.240000000000002	143.55	212.3	69.58	156.9	23688189.0
16254.0	183.3333282470703	56.15133285522461	143.60000610351562	182.58	53.88	142.4	184.92000000000002	57.22	143.975	134831.0
16255.0	191.4921417236328	55.35145568847656	143.40000915527344	190.1	54.78	142.70000000000002	191.84	57.28	143.975	112430.0
16256.0	192.13204956054688	57.59111022949219	144.40000915527344	191.12	53.300000000000004	143.5	193.56	60.14	147.25	593913.0
16257.0	193.57183837890625	55.51142883300781	144.0	192.20000000000002	55.0	143.57500000000002	193.9	57.54	145.425	114638.0
16258.0	167.49563598632812	94.22545623779297	159.60000610351562	162.02	51.2	143.525	194.6	103.72	164.05	27950276.0
16259.0	199.3310089111328	46.55281066894531	149.60000610351562	191.24	39.2	142.4	210.38	58.300000000000004	157.35000000000002	28141054.0
16260.0	197.89120483398438	51.832000732421875	144.60000610351562	196.96	50.26	143.675	199.16	54.22	145.625	278904.0
16261.0	199.01104736328125	51.352073669433594	144.40000915527344	197.64000000000001	49.64	143.675	201.0	54.78	147.175	394577.0
16262.0	196.13145446777344	54.87153244018555	147.60000610351562	186.66	42.72	143.55	210.66	78.04	164.9	48551317.0
16263.0	202.3705596923828	57.91105651855469	143.1999969482422	202.06	52.94	143.20000000000002	203.70000000000002	59.38	144.07500000000002	111684.0
16264.0	146.858642578125	72.46881103515625	146.60000610351562	136.76	67.98	143.425	149.5	77.2	151.5	12236862.0
16265.0	149.0983123779297	74.54849243164062	144.0	147.82	70.12	143.20000000000002	149.70000000000002	75.34	145.95000000000002	201985.0
16266.0	151.01803588867188	68.62940979003906	146.0	148.42000000000002	66.02	142.9	153.52	75.60000000000001	150.55	6678287.0
16267.0	159.9767303466797	69.10932922363281	147.0	157.24	62.32	143.725	164.5	73.06	151.975	18657227.0
16268.0	169.41534423828125	66.3897476196289	143.60000610351562	168.88	63.620000000000005	142.85	170.22	68.06	143.975	132589.0
16269.0	171.01510620117188	69.5892562866211	145.8000030517578	168.22	61.44	143.4	175.36	74.12	148.15	10267619.0
16270.0	175.97439575195312	70.06918334960938	143.1999969482422	174.5	67.72	142.475	176.82	71.78	143.82500000000002	173020.0
16271.0	178.5340118408203	66.86967468261719	145.40000915527344	175.74	59.44	142.4	183.3	72.32000000000001	148.675	14250216.0
16272.0	179.9738311767578	73.42866516113281	145.1999969482422	176.04	64.34	142.75	182.92000000000002	77.16	148.375	7261384.0
16273.0	193.09190368652344	73.58863830566406	143.1999969482422	191.38	70.58	142.4	193.58	76.26	143.6	120513.0
16274.0	135.34031677246094	78.38790130615234	144.0	134.92000000000002	75.8	143.375	137.86	78.76	144.725	123878.0
16275.0	138.37986755371094	76.78814697265625	145.8000030517578	134.72	73.96000000000001	143.85	142.22	80.84	149.65	7365047.0
16276.0	139.97962951660156	75.82829284667969	144.40000915527344	138.34	75.24	143.57500000000002	141.18	79.28	146.0	190224.0
16277.0	150.53810119628906	75.98826599121094	146.8000030517578	145.02	73.4	143.8	155.18	80.04	150.55	10456217.0
16278.0	153.25770568847656	81.58740234375	146.1999969482422	149.56	78.42	142.725	156.66	84.3	150.0	10903829.0
16279.0	157.41709899902344	76.628173828125	147.1999969482422	150.56	73.16	143.775	160.54	81.32000000000001	150.70000000000002	11322081.0
16280.0	159.17684936523438	73.26869201660156	146.40000915527344	152.18	68.96000000000001	143.95000000000002	166.04	81.9	153.375	19102384.0
16281.0	164.93600463867188	78.70784759521484	145.1999969482422	159.92000000000002	70.38	142.85	167.64000000000001	81.64	148.775	8363252.0
16282.0	180.1337890625	80.46757507324219	143.1999969482422	179.78	77.5	142.4	181.14000000000001	81.3	143.95000000000002	153933.0
16283.0	180.6137237548828	76.78814697265625	145.0	178.38	74.62	142.525	181.96	81.68	145.57500000000002	543817.0
16284.0	187.97265625	77.26807403564453	143.0	185.70000000000002	75.28	142.85	193.6	79.52	145.0	1031855.0
16285.0	186.53286743164062	102.70414733886719	153.60000610351562	170.98	69.66	143.225	204.28	116.08	159.97500000000002	76542491.0
16286.0	198.21116638183594	74.86843872070312	144.8000030517578	197.34	70.48	143.75	199.84	75.3	145.57500000000002	208175.0
16287.0	198.21116638183594	77.42804718017578	143.60000610351562	197.42000000000002	76.9	142.70000000000002	199.36	80.06	144.25	115225.0
16288.0	203.33042907714844	78.22792053222656	146.8000030517578	201.42000000000002	76.60000000000001	143.65	204.02	79.60000000000001	147.175	242906.0
16289.0	210.2094268798828	75.66831970214844	156.60000610351562	203.06	60.04	142.85	223.24	93.0	171.05	41384699.0
16290.0	122.7021484375	91.34589385986328	144.0	121.26	88.84	142.45000000000002	124.84	92.36	144.65	270927.0
16291.0	125.58173370361328	83.9870376586914	154.40000915527344	116.66	75.16	143.20000000000002	134.46	92.52	163.0	58353899.0
16292.0	127.50144958496094	90.70599365234375	145.40000915527344	122.88	82.96000000000001	142.4	133.78	97.08	151.32500000000002	14043462.0
16293.0	137.57998657226562	91.66584777832031	145.8000030517578	133.2	86.48	143.20000000000002	140.48	93.78	148.675	8997117.0
16294.0	144.13902282714844	90.86597442626953	147.8000030517578	135.88	88.32000000000001	143.82500000000002	147.78	93.32000000000001	150.875	8849073.0
16295.0	163.4962158203125	88.9462661743164	147.0	160.04	82.32000000000001	142.57500000000002	167.44	92.62	151.725	16172476.0
16296.0	172.93484497070312	86.86659240722656	145.1999969482422	169.48	79.82000000000001	142.4	176.28	89.04	148.3	8007995.0
16297.0	176.7742919921875	87.82644653320312	144.40000915527344	170.54	84.88	143.625	178.82	95.38	147.75	1121612.0
16298.0	178.21408081054688	87.18653869628906	143.1999969482422	175.06	86.68	143.07500000000002	178.46	91.48	144.95000000000002	156868.0
16299.0	178.69400024414062	89.90612030029297	147.40000915527344	176.68	83.2	143.57500000000002	185.4	92.64	152.525	12234087.0
16300.0	181.41360473632812	91.02594757080078	145.8000030517578	179.1	86.22	142.775	186.8	94.78	150.05	11440235.0
16301.0	178.5340118408203	94.8653564453125	145.60000610351562	173.26	90.04	142.65	184.12	99.24000000000001	150.65	12687402.0
16302.0	190.6922607421875	85.90673828125	143.40000915527344	188.14000000000001	84.34	142.4	192.76	89.2	143.975	634580.0
16303.0	190.6922607421875	97.74491119384766	149.40000915527344	186.94	89.10000000000001	143.725	196.62	102.68	151.425	1561984.0
16304.0	202.21058654785156	89.58616638183594	150.1999969482422	191.84	42.86	143.70000000000002	241.78	97.5	160.07500000000002	327116512.0
16305.0	201.5706787109375	86.54663848876953	144.1999969482422	200.6	85.28	143.675	202.92000000000002	87.24	144.875	93078.0
16306.0	202.53054809570312	88.14639282226562	144.40000915527344	202.18	85.66	143.5	204.3	88.8	145.425	138864.0
16307.0	121.10237884521484	96.94503784179688	145.60000610351562	117.60000000000001	94.04	142.625	130.16	102.38	147.75	8976077.0
16308.0	133.26060485839844	98.06485748291016	146.8000030517578	129.34	94.86	143.725	138.08	101.28	151.9	10715922.0
16309.0	146.858642578125	98.70476531982422	146.60000610351562	142.82	94.02	143.20000000000002	149.72	101.48	149.1	8752776.0
16310.0	147.81849670410156	94.22545623779297	147.1999969482422	144.74	90.12	143.375	150.74	97.48	150.525	10539569.0
16311.0	152.6177978515625	99.34466552734375	147.40000915527344	142.26	94.2	143.55	156.76	101.94	149.95000000000002	12487601.0
16312.0	169.7353057861328	93.58555603027344	146.60000610351562	165.68	88.76	143.35	173.02	96.12	150.375	9948381.0
16313.0	168.61546325683594	95.66522979736328	143.1999969482422	167.38	94.46000000000001	142.4	168.9	96.5	143.57500000000002	97607.0
16314.0	169.7353057861328	96.14515686035156	145.40000915527344	168.26	93.98	143.275	172.48	99.14	147.175	384190.0
16315.0	171.1750946044922	101.42434692382812	144.60000610351562	170.08	99.52	143.8	172.22	102.28	145.57500000000002	162514.0
16316.0	174.37461853027344	92.78568267822266	144.40000915527344	172.24	91.02	143.0	177.1	95.62	146.625	675286.0
16317.0	172.1349639892578	98.54479217529297	148.1999969482422	167.1	90.72	143.6	178.66	111.0	155.175	35684658.0
16318.0	173.8946990966797	95.66522979736328	145.8000030517578	172.96	94.48	143.65	178.14000000000001	96.84	147.75	375323.0
16319.0	178.37405395507812	96.94503784179688	142.8000030517578	177.8	94.5	142.4	180.6	97.44	144.55	318983.0
16320.0	181.25363159179688	94.38542938232422	143.60000610351562	180.14000000000001	93.48	142.70000000000002	182.9	95.72	144.07500000000002	145714.0
16321.0	184.1332244873047	93.42557525634766	147.1999969482422	180.9	81.60000000000001	143.85	190.44	96.74000000000001	150.3	16120624.0
16322.0	196.29144287109375	101.26437377929688	145.40000915527344	192.76	99.34	143.35	202.78	102.42	145.675	998926.0
16323.0	202.05059814453125	91.8258285522461	145.60000610351562	197.42000000000002	90.84	143.375	204.02	93.42	146.55	353236.0
16324.0	202.3705596923828	99.66461944580078	144.0	195.68	95.96000000000001	143.95000000000002	204.58	102.34	146.15	422795.0
16325.0	207.16986083984375	94.22545623779297	144.1999969482422	206.14000000000001	93.84	143.6	208.78	95.9	145.425	152273.0
16326.0	208.28970336914062	96.46510314941406	143.40000915527344	206.62	92.42	142.85	211.34	101.18	143.975	247256.0
16327.0	209.24957275390625	97.90489196777344	143.8000030517578	208.78	88.24	143.725	216.78	102.86	145.57500000000002	340643.0
16328.0	144.61895751953125	107.98332977294922	144.1999969482422	144.26	107.16	143.775	146.06	109.22	145.1	105788.0
16329.0	154.05758666992188	107.98332977294922	147.0	148.14000000000001	104.44	143.07500000000002	157.56	113.14	150.0	11709534.0
16330.0	154.5375213623047	102.2242202758789	148.0	148.36	99.96000000000001	143.57500000000002	157.88	112.18	150.375	9550395.0
16331.0	170.8551483154297	107.34342193603516	142.40000915527344	168.72	106.74000000000001	142.4	171.38	112.12	143.82500000000002	178194.0
16332.0	179.0139617919922	112.462646484375	143.40000915527344	177.98	110.98	142.65	180.34	115.14	143.82500000000002	98829.0
16333.0	182.21348571777344	105.90364837646484	143.8000030517578	180.20000000000002	103.94	142.85	183.44	109.38	145.15	99478.0
16334.0	188.612548828125	107.82335662841797	143.40000915527344	186.6	105.54	142.4	190.32	112.0	144.75	527182.0
16335.0	191.81210327148438	106.8635025024414	144.1999969482422	185.94	101.92	142.5	198.54	112.60000000000001	148.4	5123913.0
16336.0	213.2489776611328	93.74552154541016	166.1999969482422	183.70000000000002	58.2	143.675	220.98000000000002	116.5	171.175	68099725.0
16337.0	189.57241821289062	106.38358306884766	144.1999969482422	188.76	104.58	143.85	191.04	107.2	145.32500000000002	145955.0
16338.0	203.97032165527344	111.82273864746094	145.0	194.42000000000002	102.66	142.4	206.54	114.76	145.57500000000002	2335881.0
16339.0	100.9453125	122.54108428955078	142.40000915527344	99.44	121.60000000000001	142.4	101.42	122.86	143.975	89736.0
16340.0	104.62478637695312	115.82211303710938	143.40000915527344	103.68	114.9	142.57500000000002	104.96000000000001	117.12	145.05	133405.0
16341.0	107.66433715820312	123.82088470458984	146.40000915527344	105.02	120.76	143.375	114.7	126.44	150.375	9456422.0
16342.0	110.22396087646484	119.3415756225586	145.8000030517578	106.74000000000001	115.62	142.95000000000002	115.8	124.82000000000001	151.70000000000002	13869712.0
16343.0	124.4618911743164	118.22175598144531	146.0	119.56	115.38	142.4	128.54	121.66	149.82500000000002	9031189.0
16344.0	118.2228012084961	121.26127624511719	146.40000915527344	116.02	116.92	143.975	123.66	125.64	148.75	9366726.0
16345.0	125.90168762207031	111.02285766601562	148.60000610351562	120.7	108.06	143.6	130.12	117.0	151.975	14067117.0
16346.0	129.7411346435547	113.74243927001953	147.1999969482422	125.88000000000001	109.72	143.725	132.4	120.64	151.95000000000002	13224658.0
16347.0	129.58114624023438	121.26127624511719	145.1999969482422	127.98	120.02	142.70000000000002	131.16	122.64	146.525	338887.0
16348.0	150.21815490722656	119.50154876708984	146.0	146.4	115.52	142.70000000000002	154.42000000000002	122.88	149.20000000000002	7843467.0
16349.0	156.61721801757812	111.34281158447266	148.40000915527344	150.08	108.22	143.875	160.58	115.04	151.125	10356971.0
16350.0	159.49679565429688	122.0611572265625	144.40000915527344	156.88	120.28	142.975	161.54	123.98	145.35	254789.0
16351.0	159.9767303466797	121.58123016357422	144.60000610351562	155.22	120.12	143.625	161.46	124.38000000000001	146.20000000000002	475668.0
16352.0	163.816162109375	119.50154876708984	144.0	163.84	117.56	143.375	167.3	119.88	144.75	121968.0
16353.0	179.8138427734375	124.46078491210938	146.60000610351562	176.58	110.68	142.4	195.82	126.58	151.35	25023364.0
16354.0	179.49388122558594	118.38172912597656	144.40000915527344	178.24	117.4	143.525	181.32	119.94	145.35	155835.0
16355.0	184.29319763183594	121.10130310058594	143.60000610351562	184.18	119.82000000000001	142.775	186.12	122.10000000000001	143.975	164736.0
16356.0	183.97323608398438	122.38111114501953	151.0	177.74	109.18	142.625	194.54	126.84	153.57500000000002	22675462.0
16357.0	185.25303649902344	120.62138366699219	145.1999969482422	184.5	119.48	143.65	186.12	121.56	145.57500000000002	97443.0
16358.0	189.25247192382812	120.94133758544922	143.60000610351562	187.82	120.24000000000001	142.8	189.92000000000002	122.86	143.975	141512.0
16359.0	189.4124298095703	115.02224731445312	143.60000610351562	188.14000000000001	114.3	143.05	191.8	118.82000000000001	143.875	225685.0
16360.0	195.33157348632812	117.26190185546875	149.8000030517578	184.24	84.52	143.775	220.86	122.86	163.175	88718954.0
16361.0	193.57183837890625	114.06239318847656	145.8000030517578	183.1	106.78	142.55	204.58	122.86	153.57500000000002	28895648.0
16362.0	213.5689239501953	117.421875	169.8000030517578	188.16	109.82000000000001	142.65	216.74	125.8	174.25	31253222.0
16363.0	202.21058654785156	120.62138366699219	158.40000915527344	189.34	117.60000000000001	143.775	210.20000000000002	143.68	171.32500000000002	31509963.0
16364.0	190.2123260498047	115.66214752197266	144.1999969482422	189.12	114.7	143.55	192.08	119.10000000000001	144.5	154008.0
16365.0	192.9319305419922	118.86164855957031	144.0	191.24	115.86	142.70000000000002	194.54	121.42	146.20000000000002	643048.0
16366.0	194.05177307128906	118.06177520751953	144.40000915527344	192.12	115.28	142.875	194.82	119.52	145.57500000000002	333841.0
16367.0	194.37171936035156	122.54108428955078	143.1999969482422	193.02	118.72	142.4	194.68	122.86	144.05	332535.0
16368.0	196.451416015625	121.58123016357422	144.60000610351562	195.48000000000002	121.04	143.125	198.24	122.24000000000001	145.3	109993.0
16369.0	197.57125854492188	122.54108428955078	143.40000915527344	196.28	121.66	142.425	199.52	124.42	145.57500000000002	517565.0
16370.0	199.490966796875	123.50093841552734	144.0	198.12	122.16	142.55	200.82	123.8	144.875	97486.0
16371.0	100.62535858154297	125.10069274902344	146.40000915527344	97.8	120.88	143.55	111.88	130.62	151.275	14565992.0
16372.0	100.9453125	130.53985595703125	143.1999969482422	99.42	128.76	142.4	101.32000000000001	133.18	144.875	197101.0
16373.0	102.7050552368164	132.1396026611328	146.40000915527344	99.5	129.24	143.025	105.48	136.4	151.35	10183052.0
16374.0	113.90342712402344	127.0203857421875	146.0	110.14	124.64	142.675	120.04	131.22	148.75	10068033.0
16375.0	148.29843139648438	129.8999481201172	144.1999969482422	146.56	128.24	143.275	150.92000000000002	131.22	145.35	202200.0
16376.0	185.25303649902344	129.26004028320312	145.0	181.34	128.18	143.5	189.74	130.5	145.875	318915.0
16377.0	186.69284057617188	127.0203857421875	143.8000030517578	185.98	124.66	143.175	189.28	127.76	145.57500000000002	168871.0
16378.0	187.65269470214844	126.22051239013672	142.40000915527344	186.0	125.56	142.4	188.96	127.18	143.175	119023.0
16379.0	202.21058654785156	129.10008239746094	143.60000610351562	200.96	127.04	142.4	203.64000000000001	130.42000000000002	143.975	419354.0
16380.0	89.58696746826172	142.05807495117188	146.60000610351562	84.96000000000001	132.6	143.75	94.08	153.70000000000002	148.775	6369368.0
16381.0	101.42523956298828	135.97900390625	147.0	96.84	133.3	143.675	104.12	140.32	149.925	9956693.0
16382.0	132.30075073242188	142.69798278808594	145.60000610351562	125.56	140.0	142.65	135.28	145.8	150.475	8646663.0
16383.0	132.7806854248047	140.45831298828125	148.40000915527344	126.48	137.44	143.82500000000002	135.28	143.64000000000001	150.82500000000002	8971310.0
16384.0	129.90110778808594	145.7375030517578	147.60000610351562	127.04	140.1	143.45000000000002	133.24	149.46	150.75	9339081.0
16385.0	136.14019775390625	142.85794067382812	145.8000030517578	131.96	137.5	142.775	138.18	148.32	149.275	3255583.0
16386.0	135.1803436279297	138.8585662841797	145.1999969482422	131.52	136.16	143.625	136.14000000000001	142.52	147.925	727451.0
16387.0	135.980224609375	133.41940307617188	144.0	134.88	132.3	143.775	136.4	135.96	147.1	269873.0
16388.0	156.29725646972656	137.25881958007812	143.8000030517578	154.78	134.82	142.6	157.5	139.0	145.35	399399.0
16389.0	160.93658447265625	141.4181671142578	145.8000030517578	156.1	135.92000000000002	143.07500000000002	185.92000000000002	148.72	153.57500000000002	21271889.0
16390.0	158.69691467285156	135.49908447265625	143.60000610351562	157.18	134.42000000000002	142.975	159.56	136.86	143.975	166855.0
16391.0	160.2966766357422	135.01914978027344	144.0	158.4	134.14000000000001	143.925	161.38	136.38	145.475	228873.0
16392.0	159.9767303466797	145.89747619628906	145.1999969482422	153.6	136.76	143.0	184.3	170.14000000000001	151.85	31262717.0
16393.0	167.33566284179688	141.0982208251953	144.1999969482422	165.12	140.3	143.425	168.86	141.98	145.225	183701.0
16394.0	169.41534423828125	140.29833984375	144.40000915527344	167.34	139.24	143.625	172.38	140.94	146.0	279437.0
16395.0	175.65444946289062	136.7788848876953	143.60000610351562	174.22	135.64000000000001	142.4	178.46	137.26	145.3	294535.0
16396.0	175.97439575195312	140.29833984375	143.8000030517578	174.9	138.9	142.4	177.26	140.9	146.8	208828.0
16397.0	185.09307861328125	135.81903076171875	143.60000610351562	184.68	134.84	142.625	186.5	137.38	145.57500000000002	158915.0
16398.0	188.7725372314453	148.29710388183594	147.0	178.08	141.34	143.275	198.6	154.70000000000002	153.57500000000002	34583511.0
16399.0	90.86678314208984	153.25634765625	144.1999969482422	89.64	151.24	143.25	92.14	154.1	144.9	160482.0
16400.0	94.38626861572266	149.576904296875	143.8000030517578	93.34	147.58	143.1	95.48	151.20000000000002	145.15	258567.0
16401.0	110.22396087646484	149.73687744140625	147.1999969482422	105.38	140.76	142.4	112.9	152.96	149.625	11896192.0
16402.0	113.42350006103516	152.7764129638672	144.1999969482422	110.4	151.06	142.4	118.62	154.32	147.05	539136.0
16403.0	118.86270904541016	151.97653198242188	146.0	114.64	144.58	143.1	122.38	154.48	148.925	9465447.0
16404.0	123.6620101928711	151.49661254882812	142.40000915527344	123.0	150.82	142.4	126.02	151.92000000000002	144.175	90792.0
16405.0	131.3408966064453	151.17666625976562	144.0	130.2	150.04	143.275	132.7	152.32	145.5	354957.0
16406.0	134.70040893554688	150.21681213378906	144.1999969482422	133.36	149.52	143.675	136.02	151.46	145.20000000000002	167832.0
16407.0	138.69981384277344	147.4972381591797	143.40000915527344	138.34	147.02	142.95000000000002	140.70000000000002	149.06	143.725	96658.0
16408.0	143.33914184570312	151.33663940429688	147.1999969482422	139.9	150.3	143.975	146.86	155.06	149.70000000000002	873791.0
16409.0	144.458984375	152.61643981933594	144.8000030517578	142.58	150.16	142.4	150.94	163.24	148.95000000000002	4392385.0
16410.0	141.57940673828125	153.73626708984375	142.40000915527344	140.08	153.04	142.4	144.06	156.38	143.475	138282.0
16411.0	146.0587615966797	146.85733032226562	143.60000610351562	144.66	145.70000000000002	142.57500000000002	147.26	147.74	143.95000000000002	102471.0
16412.0	156.1372833251953	149.41693115234375	143.40000915527344	152.18	148.4	142.65	156.86	150.9	145.57500000000002	202297.0
16413.0	153.0977325439453	151.97653198242188	147.0	149.72	148.76	142.4	157.22	158.08	148.775	1641276.0
16414.0	168.29551696777344	148.93701171875	147.0	159.02	140.04	143.6	172.74	154.14000000000001	149.6	18698493.0
16415.0	175.33448791503906	153.41632080078125	142.8000030517578	174.42000000000002	152.4	142.425	176.3	154.88	144.025	164842.0
16416.0	178.21408081054688	150.21681213378906	145.1999969482422	176.58	148.62	143.5	179.52	153.58	145.57500000000002	373689.0
16417.0	179.65386962890625	141.73812866210938	148.8000030517578	174.0	137.1	143.775	189.0	152.44	151.675	20476481.0
16418.0	178.21408081054688	148.93701171875	144.40000915527344	176.06	146.98	143.975	179.72	152.98	145.3	345380.0
16419.0	190.6922607421875	150.3767852783203	142.40000915527344	189.3	149.74	142.4	191.66	151.32	143.975	115514.0
16420.0	191.4921417236328	153.0963592529297	144.0	191.06	152.04	143.20000000000002	192.28	154.06	145.1	138422.0
16421.0	197.2512969970703	150.3767852783203	143.60000610351562	195.94	147.88	142.4	197.64000000000001	152.8	143.975	315238.0
16422.0	204.13031005859375	151.01669311523438	145.1999969482422	203.68	149.92000000000002	143.225	204.66	152.16	145.57500000000002	141643.0
16423.0	211.00930786132812	145.257568359375	145.1999969482422	210.66	144.08	143.5	211.38	147.4	145.57500000000002	136542.0
16424.0	91.5066909790039	156.13589477539062	143.1999969482422	89.16	154.46	142.45000000000002	92.32000000000001	157.36	145.20000000000002	415660.0
16425.0	88.94705963134766	162.21495056152344	144.8000030517578	87.4	157.02	143.8	90.52	165.0	146.05	654763.0
16426.0	92.94647979736328	155.65597534179688	145.8000030517578	86.96000000000001	152.02	143.0	96.58	159.78	149.35	7118291.0
16427.0	96.14601135253906	157.89561462402344	146.40000915527344	91.62	154.16	143.6	99.64	164.1	150.25	15468699.0
16428.0	99.34554290771484	161.57505798339844	146.8000030517578	91.68	153.8	143.8	102.14	165.14000000000001	151.775	15270943.0
16429.0	113.26351928710938	163.49476623535156	146.1999969482422	109.64	160.42000000000002	143.3	116.12	166.46	150.025	7895794.0
16430.0	118.2228012084961	163.6547393798828	144.40000915527344	116.28	162.4	142.4	120.84	166.68	146.3	426377.0
16431.0	118.06282806396484	164.93453979492188	144.0	117.12	163.6	142.9	119.8	167.62	145.25	358453.0
16432.0	119.50261688232422	162.8548583984375	145.60000610351562	118.46000000000001	161.98	143.625	122.18	164.5	148.775	303647.0
16433.0	133.10064697265625	156.29586791992188	143.1999969482422	132.32	155.88	142.4	133.66	158.56	143.57500000000002	97738.0
16434.0	146.858642578125	157.57568359375	145.0	144.44	154.26	142.82500000000002	148.46	159.66	146.975	439342.0
16435.0	149.25828552246094	160.13528442382812	142.40000915527344	148.04	159.24	142.4	151.32	163.14000000000001	144.775	515730.0
16436.0	144.458984375	170.6936492919922	152.40000915527344	126.44	159.14000000000001	143.15	152.04	196.54	175.375	104029872.0
16437.0	154.69749450683594	157.57568359375	143.40000915527344	152.82	156.64000000000001	142.4	155.5	161.06	146.15	402942.0
16438.0	154.37754821777344	158.85546875	146.0	151.38	154.5	142.625	156.14000000000001	161.68	149.85	1198555.0
16439.0	162.85630798339844	157.4156951904297	147.8000030517578	152.9	153.32	143.35	170.64000000000001	163.0	150.5	18756606.0
16440.0	168.77545166015625	159.0154571533203	145.0	165.82	157.92000000000002	143.725	169.12	164.32	146.925	566269.0
16441.0	167.81558227539062	161.7350311279297	148.0	163.14000000000001	155.84	142.5	173.72	169.12	150.75	13722341.0
16442.0	168.77545166015625	167.3341827392578	147.0	161.88	157.1	142.4	175.46	173.18	149.57500000000002	25161389.0
16443.0	173.8946990966797	163.81471252441406	147.8000030517578	156.98	156.06	142.9	177.82	175.48	152.725	30038841.0
16444.0	177.25421142578125	157.73565673828125	146.1999969482422	173.5	154.4	142.4	187.62	163.74	150.375	17656127.0
16445.0	180.45375061035156	155.0160675048828	143.1999969482422	179.02	154.20000000000002	142.4	181.72	159.14000000000001	144.375	365223.0
16446.0	189.73239135742188	172.13343811035156	148.8000030517578	176.84	153.6	143.3	197.38	182.02	153.57500000000002	75300491.0
16447.0	195.97149658203125	152.61643981933594	150.8000030517578	185.16	139.6	143.57500000000002	201.08	163.82	159.97500000000002	73498767.0
16448.0	199.97091674804688	163.6547393798828	144.40000915527344	198.92000000000002	163.06	143.125	201.46	165.24	145.15	233218.0
16449.0	210.68934631347656	161.57505798339844	144.40000915527344	210.14000000000001	160.86	143.32500000000002	211.78	163.82	145.35	158383.0
16450.0	100.9453125	173.89315795898438	146.60000610351562	82.7	164.94	143.675	110.56	180.44	150.375	30902324.0
16451.0	106.70448303222656	164.29464721679688	147.0	103.02	162.12	143.775	110.18	167.3	151.70000000000002	9153549.0
16452.0	115.50320434570312	171.33355712890625	146.1999969482422	112.56	167.20000000000002	142.85	118.28	173.28	147.82500000000002	854309.0
16453.0	127.82140350341797	175.17295837402344	143.60000610351562	124.42	172.58	142.875	130.42000000000002	176.18	144.675	177933.0
16454.0	136.3001708984375	167.9740753173828	143.60000610351562	134.76	167.02	143.07500000000002	138.18	170.24	145.55	233572.0
16455.0	138.37986755371094	166.3743133544922	142.40000915527344	136.72	166.1	142.4	139.1	167.84	143.975	125223.0
16456.0	137.57998657226562	166.53428649902344	143.60000610351562	137.62	166.0	142.925	140.14000000000001	167.3	144.625	100976.0
16457.0	147.1785888671875	171.33355712890625	143.40000915527344	147.0	169.58	142.975	147.84	173.0	144.3	97977.0
16458.0	151.33798217773438	175.3329315185547	143.60000610351562	150.70000000000002	173.12	142.55	152.44	175.94	144.55	213528.0
16459.0	184.61314392089844	168.2940216064453	145.1999969482422	181.84	166.04	142.525	190.34	174.4	147.175	10584127.0
16460.0	185.572998046875	174.0531463623047	144.60000610351562	184.44	172.18	143.275	188.12	174.74	144.9	273754.0
16461.0	191.33216857910156	179.3323211669922	146.0	183.20000000000002	163.84	142.4	199.26	184.70000000000002	149.75	28354510.0
16462.0	198.21116638183594	170.05374145507812	145.40000915527344	196.78	169.34	143.9	200.08	173.46	145.85	689157.0
16463.0	205.0901641845703	164.77456665039062	145.40000915527344	204.24	163.78	143.4	206.34	166.04	148.525	388548.0
16464.0	204.7702178955078	171.17356872558594	143.1999969482422	204.8	170.44	142.4	205.52	172.26	143.975	92775.0
16465.0	210.369384765625	165.09451293945312	144.40000915527344	210.0	163.92000000000002	143.45000000000002	211.34	168.98	145.25	191264.0
16466.0	87.50727081298828	180.77207946777344	151.60000610351562	78.56	177.56	142.875	96.7	190.64000000000001	156.375	14316456.0
16467.0	109.74403381347656	180.2921600341797	147.8000030517578	106.32000000000001	174.18	143.65	113.72	186.22	151.975	14485104.0
16468.0	129.7411346435547	182.37185668945312	143.8000030517578	128.58	182.02	143.275	130.48	184.24	144.725	106990.0
16469.0	142.5392608642578	180.77207946777344	149.60000610351562	130.5	172.84	143.9	146.94	194.70000000000002	154.875	26087415.0
16470.0	137.73995971679688	183.81161499023438	151.60000610351562	130.76	175.74	143.8	144.12	190.1	152.05	14051017.0
16471.0	143.49913024902344	181.5719757080078	144.40000915527344	142.88	180.9	143.525	144.54	183.96	145.57500000000002	293032.0
16472.0	150.6980743408203	177.73255920410156	145.60000610351562	146.36	175.42000000000002	143.55	153.4	188.44	147.175	1983231.0
16473.0	158.8568878173828	178.21249389648438	144.0	157.76	177.44	143.375	159.26	178.8	144.65	107419.0
16474.0	163.33624267578125	177.5725860595703	144.40000915527344	161.0	176.0	143.125	164.4	178.96	145.125	223261.0
16475.0	155.65736389160156	175.8128662109375	153.1999969482422	145.22	163.84	143.20000000000002	170.76	188.08	160.05	117778844.0
16476.0	163.816162109375	177.5725860595703	144.8000030517578	163.84	177.0	143.475	167.6	179.1	145.125	130258.0
16477.0	166.6957550048828	180.4521484375	143.40000915527344	165.12	179.4	142.675	167.6	181.20000000000002	143.85	131207.0
16478.0	180.1337890625	183.1717071533203	143.8000030517578	175.98	181.64000000000001	142.675	180.58	184.3	144.225	297695.0
16479.0	181.57359313964844	184.93145751953125	143.60000610351562	177.78	184.3	142.5	183.54	185.72	144.20000000000002	203757.0
16480.0	194.2117462158203	183.9716033935547	142.60000610351562	192.82	182.86	142.4	194.54	184.3	143.975	206652.0
16481.0	195.17161560058594	183.1717071533203	149.40000915527344	192.44	178.06	143.95000000000002	197.58	186.14000000000001	152.675	3814944.0
16482.0	199.17103576660156	174.0531463623047	145.1999969482422	194.56	174.08	142.5	202.68	183.5	145.57500000000002	2881033.0
16483.0	198.37115478515625	180.61212158203125	146.40000915527344	193.18	171.96	143.175	205.24	189.20000000000002	150.375	15503761.0
16484.0	202.21058654785156	175.49290466308594	143.40000915527344	201.68	174.96	142.4	202.84	176.98	144.6	114803.0
16485.0	206.5299530029297	178.21249389648438	143.60000610351562	205.84	176.46	142.95000000000002	207.98000000000002	179.24	145.35	176467.0
16486.0	86.70738983154297	194.5299835205078	143.0	81.42	190.18	142.85	87.86	196.36	143.975	156987.0
16487.0	83.98777770996094	186.21124267578125	144.8000030517578	83.2	184.8	143.9	85.2	188.4	145.57500000000002	216286.0
16488.0	78.54856872558594	201.56887817382812	150.40000915527344	72.46000000000001	183.44	143.725	87.82000000000001	207.6	154.45000000000002	25206002.0
16489.0	88.62710571289062	188.45091247558594	142.40000915527344	87.46000000000001	186.86	142.4	92.36	194.06	142.95000000000002	398257.0
16490.0	96.62594604492188	203.64857482910156	156.8000030517578	70.32000000000001	193.24	142.625	102.38	215.82	162.05	46198548.0
16491.0	98.54566192626953	202.68870544433594	150.40000915527344	88.22	192.24	143.125	110.58	208.6	160.775	34074477.0
16492.0	121.58231353759766	184.93145751953125	154.0	93.86	164.52	143.925	135.54	203.22	159.97500000000002	84880757.0
16493.0	108.62419891357422	187.81100463867188	145.1999969482422	106.82000000000001	184.76	143.5	112.60000000000001	191.1	146.925	315774.0
16494.0	109.74403381347656	197.5695037841797	144.40000915527344	106.82000000000001	193.24	143.32500000000002	112.94	202.22	145.375	1257219.0
16495.0	121.26235961914062	205.72824096679688	150.0	107.02	189.98	143.07500000000002	131.3	224.14000000000001	158.15	46769645.0
16496.0	121.42233276367188	194.84991455078125	143.60000610351562	119.84	193.76	142.5	123.22	195.58	143.975	160894.0
16497.0	131.6608428955078	188.61090087890625	149.0	109.7	182.9	142.6	135.94	213.92000000000002	166.625	62880638.0
16498.0	142.2193145751953	197.08958435058594	158.8000030517578	133.44	186.64000000000001	142.725	161.70000000000002	208.16	175.97500000000002	36556146.0
16499.0	144.61895751953125	185.7313232421875	146.40000915527344	143.14000000000001	182.82	143.675	145.72	188.06	147.175	625298.0
16500.0	146.858642578125	184.29156494140625	142.40000915527344	144.16	184.20000000000002	142.4	150.1	191.76	147.175	3244502.0
16501.0	146.858642578125	186.8511505126953	145.1999969482422	146.46	185.62	143.6	148.02	189.18	146.20000000000002	158192.0
16502.0	147.81849670410156	186.69119262695312	144.0	147.52	185.72	142.85	148.92000000000002	187.08	144.4	125538.0
16503.0	169.89529418945312	188.13095092773438	142.60000610351562	161.84	187.16	142.475	172.38	192.08	145.875	701338.0
16504.0	167.33566284179688	189.41075134277344	143.60000610351562	166.48	187.66	143.025	170.08	190.34	144.775	172454.0
16505.0	169.25538635253906	190.0506591796875	144.60000610351562	166.8	187.68	142.9	175.62	192.70000000000002	147.275	1359032.0
16506.0	178.85397338867188	192.29031372070312	143.40000915527344	177.9	190.96	142.4	181.36	192.6	143.975	116152.0
16507.0	103.18498992919922	185.5713653564453	146.8000030517578	71.34	171.62	143.32500000000002	113.3	214.06	161.05	59115611.0
16508.0	105.74461364746094	198.20941162109375	149.40000915527344	93.60000000000001	195.62	143.70000000000002	109.64	202.34	151.975	10144810.0
16509.0	72.14950561523438	206.68809509277344	153.40000915527344	65.8	194.52	143.20000000000002	129.76	221.58	174.25	71086735.0
16510.0	99.98545837402344	201.72886657714844	145.1999969482422	97.08	197.54	143.95000000000002	101.08	203.18	145.57500000000002	337963.0
16511.0	129.10121154785156	200.7689971923828	146.1999969482422	121.98	192.68	142.85	134.22	204.78	147.20000000000002	4098552.0
16512.0	127.66143035888672	194.68994140625	143.60000610351562	126.84	194.1	143.425	129.58	197.22	144.675	120290.0
16513.0	148.93833923339844	198.52935791015625	144.40000915527344	146.1	195.44	142.4	158.32	202.74	150.20000000000002	4497231.0
16514.0	148.13845825195312	202.2087860107422	145.1999969482422	146.44	200.92000000000002	143.75	150.0	202.86	146.4	226022.0
16515.0	157.41709899902344	199.649169921875	145.0	154.88	198.64000000000001	143.75	159.70000000000002	202.04	147.175	572598.0
16516.0	166.2158203125	200.28907775878906	142.60000610351562	164.76	199.72	142.4	166.48	201.62	143.9	165619.0
16517.0	168.29551696777344	201.56887817382812	146.40000915527344	164.72	198.5	142.9	173.5	203.58	150.875	7429785.0
16518.0	184.29319763183594	196.28970336914062	146.0	184.28	194.56	143.925	191.18	197.58	147.425	1112875.0
16519.0	184.93310546875	37.11427307128906	144.1999969482422	182.56	34.72	144.125	186.70000000000002	42.0	145.20000000000002	440231.0
16520.0	186.0529327392578	34.554664611816406	151.40000915527344	180.04	25.96	145.35	188.46	51.18	155.175	30877553.0
16521.0	187.33274841308594	39.19395065307617	145.40000915527344	184.16	31.84	144.125	188.3	41.42	145.675	1001135.0
16522.0	182.0535125732422	45.75293731689453	148.0	178.68	27.64	144.675	190.72	54.1	152.55	32594915.0
16523.0	171.01510620117188	46.07289123535156	147.60000610351562	169.76	44.64	145.525	172.3	47.92	148.65	273830.0
16524.0	172.29493713378906	46.71278762817383	145.1999969482422	171.42000000000002	45.38	144.5	172.82	48.42	146.275	149964.0
16525.0	187.49273681640625	47.35268783569336	145.1999969482422	186.76	45.160000000000004	144.3	189.76	48.82	145.57500000000002	193318.0
16526.0	188.4525909423828	46.87276077270508	145.8000030517578	187.12	40.96	145.35	190.18	48.84	147.375	586922.0
16527.0	194.85165405273438	50.072269439697266	146.0	193.88	49.120000000000005	144.9	195.9	52.14	147.32500000000002	224568.0
16528.0	168.29551696777344	53.27177429199219	145.1999969482422	167.88	53.0	144.925	170.34	56.46	145.57500000000002	122060.0
16529.0	169.0954132080078	57.11118698120117	144.60000610351562	168.16	55.68	144.57500000000002	171.02	58.7	145.025	97009.0
16530.0	182.0535125732422	55.67140579223633	147.8000030517578	172.8	51.22	144.3	184.6	68.98	156.875	24365187.0
16531.0	190.37229919433594	61.91044235229492	146.1999969482422	186.12	55.78	144.0	194.82	67.3	150.375	13394841.0
16532.0	193.411865234375	57.75108337402344	147.60000610351562	188.36	51.2	145.20000000000002	198.68	63.6	150.375	11142408.0
16533.0	191.4921417236328	58.39098358154297	145.0	188.78	57.06	144.15	192.38	60.6	149.4	402142.0
16534.0	191.65213012695312	53.4317512512207	145.8000030517578	190.9	52.54	144.35	192.22	55.54	146.45000000000002	104714.0
16535.0	192.45201110839844	53.4317512512207	145.8000030517578	191.74	52.04	145.025	193.70000000000002	54.88	147.32500000000002	151175.0
16536.0	196.77137756347656	51.67202377319336	146.40000915527344	195.56	49.24	144.95000000000002	200.72	54.64	148.775	550906.0
16537.0	193.57183837890625	70.22915649414062	148.1999969482422	186.14000000000001	51.2	144.70000000000002	205.8	81.9	153.3	39925501.0
16538.0	202.85047912597656	54.71155548095703	145.60000610351562	200.88	54.160000000000004	145.375	203.82	57.980000000000004	146.15	110009.0
16539.0	203.8103485107422	61.110565185546875	145.60000610351562	203.18	52.0	145.525	204.84	61.42	147.175	239808.0
16540.0	148.77835083007812	69.42928314208984	146.40000915527344	147.42000000000002	67.36	144.05	149.94	71.28	147.6	495551.0
16541.0	150.21815490722656	64.31007385253906	153.60000610351562	142.74	54.56	144.35	164.32	75.34	167.375	53643830.0
16542.0	152.2978515625	71.82891082763672	147.8000030517578	148.94	68.56	144.55	155.4	74.94	152.725	9559526.0
16543.0	153.89761352539062	65.26992797851562	146.0	152.5	63.22	144.375	154.9	66.68	148.775	419752.0
16544.0	168.1355438232422	70.7090835571289	146.8000030517578	163.68	55.6	144.675	174.06	77.72	149.65	15496351.0
16545.0	178.37405395507812	73.58863830566406	148.0	166.58	59.0	144.925	180.28	78.76	151.25	9306566.0
16546.0	175.49447631835938	66.0698013305664	150.8000030517578	161.22	59.22	145.475	178.28	72.94	159.525	29386293.0
16547.0	175.81442260742188	71.34899139404297	146.1999969482422	175.18	70.2	144.6	176.70000000000002	77.8	146.875	176614.0
16548.0	178.37405395507812	67.82952880859375	149.0	176.32	61.44	144.925	182.22	74.54	151.95000000000002	6762330.0
16549.0	181.89352416992188	73.42866516113281	145.60000610351562	180.12	68.72	144.20000000000002	183.28	76.56	147.175	749482.0
16550.0	181.41360473632812	71.18901062011719	146.1999969482422	180.56	69.64	145.55	182.66	72.5	147.175	204142.0
16551.0	221.88772583007812	73.26869201660156	145.0	218.64000000000001	68.8	145.025	222.54	75.02	145.82500000000002	176391.0
16552.0	223.3275146484375	63.670169830322266	145.60000610351562	218.08	59.68	145.475	227.66	69.88	146.975	625244.0
16553.0	223.80743408203125	69.26930236816406	145.0	215.78	50.4	145.025	235.66	77.86	158.95000000000002	20166280.0
16554.0	222.36764526367188	71.50896453857422	145.0	220.26	65.44	145.025	224.78	72.46000000000001	145.525	458031.0
16555.0	219.48806762695312	71.82891082763672	145.8000030517578	216.46	69.44	145.4	229.42000000000002	77.10000000000001	148.775	2161536.0
16556.0	226.68702697753906	64.15009307861328	145.60000610351562	225.24	61.28	145.475	231.42000000000002	72.10000000000001	147.35	2269081.0
16557.0	131.6608428955078	83.02718353271484	146.40000915527344	129.28	76.22	144.45000000000002	137.6	86.78	151.225	5925668.0
16558.0	149.4182586669922	77.26807403564453	152.60000610351562	132.6	69.9	144.25	163.78	84.82000000000001	161.3	105983455.0
16559.0	150.05816650390625	81.90735626220703	147.40000915527344	147.98	77.84	144.07500000000002	156.06	90.78	151.975	2732155.0
16560.0	169.41534423828125	76.78814697265625	147.0	166.04	63.04	144.8	173.14000000000001	81.04	151.25	12831016.0
16561.0	171.655029296875	79.50772857666016	147.0	166.3	63.06	144.25	175.18	83.38	150.20000000000002	9504941.0
16562.0	175.01454162597656	73.74861907958984	147.1999969482422	169.20000000000002	61.78	144.425	177.54	78.12	150.25	13456605.0
16563.0	176.45433044433594	78.86782836914062	147.60000610351562	171.28	71.68	144.125	178.66	82.82000000000001	150.875	8293140.0
16564.0	164.2960968017578	83.9870376586914	147.0	158.64000000000001	76.10000000000001	144.675	176.42000000000002	86.88	149.9	11395967.0
16565.0	181.25363159179688	79.18777465820312	146.1999969482422	178.54	74.32000000000001	144.0	188.4	92.3	150.82500000000002	22307875.0
16566.0	188.93251037597656	77.42804718017578	148.40000915527344	183.44	75.02	144.225	194.76	89.88	151.85	14821320.0
16567.0	199.01104736328125	73.74861907958984	161.8000030517578	188.52	45.04	144.0	210.84	91.26	166.85000000000002	123200219.0
16568.0	191.65213012695312	84.78691101074219	148.60000610351562	185.6	76.8	145.225	195.20000000000002	89.56	150.95000000000002	11831823.0
16569.0	200.93077087402344	80.78752899169922	150.40000915527344	197.28	77.78	144.0	204.78	85.7	154.75	11955743.0
16570.0	216.7684783935547	84.94688415527344	147.60000610351562	206.20000000000002	71.08	145.05	225.44	88.38	155.175	35670250.0
16571.0	215.32867431640625	84.30699157714844	144.40000915527344	214.94	81.84	144.125	222.86	92.16	147.225	3297016.0
16572.0	121.58231353759766	91.98580169677734	150.1999969482422	114.52	88.8	145.20000000000002	126.82000000000001	98.22	156.875	8628771.0
16573.0	131.0209503173828	88.6263198852539	146.60000610351562	127.68	84.24	144.025	134.64000000000001	91.60000000000001	150.3	9261349.0
16574.0	170.37521362304688	97.42495727539062	154.0	163.84	82.38	144.15	181.04	114.8	159.97500000000002	41717300.0
16575.0	177.09423828125	92.46572875976562	147.40000915527344	174.06	86.94	144.875	179.88	94.36	150.375	5368994.0
16576.0	178.5340118408203	89.90612030029297	144.40000915527344	176.42000000000002	89.08	144.25	178.84	91.38	146.55	101468.0
16577.0	177.5741729736328	82.54725646972656	154.1999969482422	174.08	74.8	144.57500000000002	184.3	95.68	158.375	27677771.0
16578.0	197.41128540039062	89.10624694824219	145.1999969482422	197.42000000000002	87.34	144.6	198.4	90.18	145.57500000000002	110661.0
16579.0	204.290283203125	85.10686492919922	145.1999969482422	203.24	84.3	144.4	208.04	86.3	147.175	296724.0
16580.0	204.7702178955078	86.38666534423828	146.0	202.34	85.08	144.975	206.88	87.58	147.8	643926.0
16581.0	214.20884704589844	101.90426635742188	147.60000610351562	209.36	87.08	145.475	219.66	113.78	151.675	1474500.0
16582.0	112.30365753173828	102.06424713134766	146.8000030517578	111.3	100.44	145.57500000000002	112.62	102.96000000000001	147.175	121784.0
16583.0	116.78301239013672	97.2649917602539	146.0	114.9	96.62	144.0	117.52	100.68	147.125	372949.0
16584.0	115.98312377929688	102.2242202758789	147.60000610351562	113.44	98.9	145.125	123.16	104.86	153.125	9031691.0
16585.0	122.86212921142578	103.98395538330078	147.1999969482422	118.74000000000001	101.04	144.0	126.88000000000001	108.08	151.3	10728963.0
16586.0	130.0610809326172	100.94441986083984	148.40000915527344	127.54	97.28	145.375	135.2	107.44	151.4	9779907.0
16587.0	129.58114624023438	96.7850570678711	146.60000610351562	123.88000000000001	93.66	145.5	131.94	100.34	147.775	337514.0
16588.0	137.42001342773438	96.62508392333984	147.40000915527344	134.4	91.14	144.025	142.46	99.68	151.3	10979468.0
16589.0	141.41943359375	98.38481140136719	148.0	137.88	93.88	144.675	145.86	101.4	150.375	11725079.0
16590.0	143.9790496826172	94.8653564453125	148.0	140.8	92.32000000000001	144.375	146.98	98.88	151.675	8821380.0
16591.0	158.69691467285156	97.5849380493164	147.0	149.98	93.62	144.05	161.4	100.8	150.375	10246760.0
16592.0	164.13612365722656	95.18531036376953	146.40000915527344	162.28	93.96000000000001	144.0	164.9	95.48	147.9	310134.0
16593.0	179.17393493652344	99.02471160888672	144.0	173.52	92.16	144.0	187.54	103.26	153.4	22636913.0
16594.0	181.25363159179688	95.82520294189453	145.0	180.02	94.96000000000001	144.0	182.92000000000002	96.86	145.57500000000002	239713.0
16595.0	181.09364318847656	96.46510314941406	146.8000030517578	179.22	84.74	144.3	189.28	99.12	151.20000000000002	11740397.0
16596.0	108.1442642211914	112.14269256591797	146.60000610351562	104.52	110.64	144.675	110.72	119.82000000000001	148.9	8693953.0
16597.0	114.86328887939453	113.1025390625	149.0	109.86	110.38	145.55	119.12	120.88	151.975	9639184.0
16598.0	115.18324279785156	108.78321075439453	146.60000610351562	111.66	104.84	144.0	121.98	111.64	149.35	8709450.0
16599.0	114.70331573486328	111.02285766601562	144.0	114.22	110.64	144.0	116.10000000000001	111.84	145.35	102514.0
16600.0	119.34263610839844	110.06300354003906	149.0	114.88	105.98	145.45000000000002	128.14000000000001	113.60000000000001	152.07500000000002	13502962.0
16601.0	124.62187194824219	106.38358306884766	146.0	121.96000000000001	104.86	144.425	126.16	107.10000000000001	147.05	193798.0
16602.0	130.70098876953125	106.8635025024414	147.1999969482422	126.04	102.84	144.6	133.62	111.04	150.15	10137130.0
16603.0	147.6585235595703	109.58308410644531	147.40000915527344	144.68	105.76	144.70000000000002	153.58	114.02	150.9	11758353.0
16604.0	158.5369415283203	108.143310546875	147.8000030517578	150.3	103.2	144.05	161.84	112.46000000000001	150.15	10613035.0
16605.0	163.17626953125	107.66337585449219	145.8000030517578	161.54	106.10000000000001	144.0	164.70000000000002	109.4	147.82500000000002	142608.0
16606.0	180.45375061035156	121.10130310058594	148.8000030517578	177.36	106.38	145.375	194.54	125.0	152.125	17943383.0
16607.0	200.2908477783203	107.50340270996094	147.60000610351562	190.46	103.72	145.175	204.76	115.14	149.975	11972173.0
16608.0	204.45025634765625	106.54354858398438	146.40000915527344	202.0	103.64	145.05	204.8	108.94	147.175	373978.0
16609.0	213.40896606445312	91.34589385986328	148.8000030517578	202.46	83.98	144.82500000000002	224.46	113.08	161.10000000000002	37793476.0
16610.0	208.1297149658203	109.7430648803711	145.8000030517578	204.72	108.68	144.975	209.56	112.10000000000001	146.725	153600.0
16611.0	100.46538543701172	120.78135681152344	146.40000915527344	99.38	119.92	145.55	100.78	121.88	146.9	120695.0
16612.0	104.30482482910156	114.22237396240234	146.0	102.44	113.58	145.0	104.98	116.8	146.675	147469.0
16613.0	107.02442932128906	119.66152954101562	148.1999969482422	103.42	115.48	145.15	114.56	124.44	150.4	7807474.0
16614.0	115.02326965332031	123.18098449707031	147.40000915527344	112.08	117.94	144.0	118.28	126.16	151.25	9108893.0
16615.0	117.74286651611328	113.90242004394531	147.40000915527344	114.38	111.36	144.925	121.18	120.44	150.20000000000002	9658923.0
16616.0	118.38278198242188	113.58246612548828	145.1999969482422	117.2	112.68	144.35	120.58	115.38	146.675	120991.0
16617.0	123.9819564819336	118.22175598144531	149.40000915527344	117.74000000000001	116.0	144.875	125.06	118.94	150.375	378779.0
16618.0	120.14252471923828	116.30204772949219	145.40000915527344	118.36	114.4	144.0	125.04	119.32000000000001	150.375	971207.0
16619.0	145.57882690429688	121.7412109375	146.40000915527344	143.20000000000002	115.92	144.1	150.32	124.4	149.57500000000002	9646030.0
16620.0	146.858642578125	114.38233947753906	147.8000030517578	144.36	109.8	145.05	152.76	118.44	150.32500000000002	9170776.0
16621.0	160.2966766357422	122.70106506347656	144.0	158.98	122.04	144.0	160.76	125.28	145.5	114300.0
16622.0	179.65386962890625	117.58185577392578	144.0	179.54	114.18	144.0	184.62	117.9	145.57500000000002	194198.0
16623.0	178.05409240722656	118.86164855957031	147.40000915527344	176.5	116.06	145.15	182.26	120.54	148.375	318510.0
16624.0	183.97323608398438	118.70167541503906	147.60000610351562	183.64000000000001	116.32000000000001	145.3	188.04	121.32000000000001	149.25	255462.0
16625.0	201.41070556640625	126.22051239013672	152.60000610351562	193.86	118.32000000000001	144.625	203.78	129.54	153.57500000000002	1520486.0
16626.0	209.40953063964844	104.94379425048828	152.8000030517578	194.12	99.94	145.425	215.02	122.86	158.125	30973158.0
16627.0	199.17103576660156	123.6609115600586	145.1999969482422	194.72	119.12	144.0	200.20000000000002	124.3	146.85	310630.0
16628.0	206.84991455078125	116.30204772949219	154.1999969482422	197.48000000000002	111.96000000000001	144.6	211.98000000000002	128.22	158.375	29441884.0
16629.0	95.34613037109375	132.29957580566406	145.60000610351562	94.14	130.26	145.525	95.82000000000001	133.08	146.475	101650.0
16630.0	99.02559661865234	130.05992126464844	147.40000915527344	96.14	126.4	144.65	101.92	135.38	151.525	9873553.0
16631.0	99.50552368164062	133.57937622070312	145.1999969482422	97.34	131.7	144.725	99.76	135.48	149.225	235520.0
16632.0	105.74461364746094	126.54046630859375	147.1999969482422	102.88	123.46000000000001	144.05	111.08	132.12	149.525	7737500.0
16633.0	107.18441009521484	133.73934936523438	146.40000915527344	104.4	130.98	144.375	112.62	140.56	149.20000000000002	8061803.0
16634.0	109.90401458740234	130.53985595703125	147.1999969482422	106.62	125.24000000000001	144.95000000000002	114.9	132.92000000000002	150.125	10092322.0
16635.0	147.01861572265625	96.62508392333984	178.60000610351562	121.82000000000001	74.0	144.0	165.82	125.94	207.3	180957735.0
16636.0	122.86212921142578	112.94256591796875	177.40000915527344	118.26	109.24000000000001	144.0	135.88	126.28	198.375	25941487.0
16637.0	137.26004028320312	125.90056610107422	147.1999969482422	135.3	124.34	144.35	138.02	127.2	149.07500000000002	533715.0
16638.0	138.2198944091797	126.060546875	145.1999969482422	137.12	125.24000000000001	144.0	139.26	126.76	145.57500000000002	109967.0
16639.0	145.41883850097656	136.61891174316406	144.60000610351562	135.78	128.74	144.475	147.44	139.74	148.525	5996562.0
16640.0	136.46014404296875	124.94071197509766	151.1999969482422	130.36	119.62	144.925	148.86	134.5	161.125	18906136.0
16641.0	144.61895751953125	133.09945678710938	145.1999969482422	141.78	130.28	144.0	148.62	136.06	145.65	318156.0
16642.0	150.85804748535156	129.10008239746094	145.40000915527344	148.36	127.78	144.1	153.58	131.8	146.75	1216614.0
16643.0	151.01803588867188	127.66029357910156	144.8000030517578	149.4	124.54	144.20000000000002	151.42000000000002	128.62	145.3	122162.0
16644.0	159.17684936523438	125.58061218261719	145.60000610351562	157.96	123.9	145.475	160.20000000000002	127.92	146.65	97128.0
16645.0	164.13612365722656	128.14022827148438	144.0	162.08	127.06	144.0	165.36	130.1	146.1	238970.0
16646.0	164.93600463867188	131.97962951660156	144.8000030517578	163.52	131.6	144.0	168.6	134.62	145.25	315563.0
16647.0	165.25595092773438	131.3397216796875	146.40000915527344	164.64000000000001	129.44	144.5	169.3	132.22	147.875	209138.0
16648.0	175.65444946289062	130.69981384277344	145.40000915527344	174.64000000000001	129.48	144.20000000000002	181.24	131.66	147.175	248950.0
16649.0	186.53286743164062	127.50032043457031	145.1999969482422	184.32	126.88000000000001	144.375	188.12	128.28	145.57500000000002	107160.0
16650.0	186.53286743164062	133.8993377685547	151.0	180.4	124.76	145.25	191.86	136.48	153.675	26305255.0
16651.0	188.7725372314453	126.70044708251953	146.1999969482422	186.74	125.08	145.275	190.58	129.78	146.675	248490.0
16652.0	202.05059814453125	134.69920349121094	144.0	200.54	132.94	144.0	204.14000000000001	135.6	145.1	109646.0
16653.0	94.70621490478516	142.21804809570312	146.0	93.0	141.0	145.0	94.98	145.26	148.4	271201.0
16654.0	102.06515502929688	140.29833984375	146.40000915527344	101.06	139.14000000000001	145.3	102.82000000000001	142.46	148.775	200281.0
16655.0	105.42466735839844	139.658447265625	147.0	102.12	134.72	144.3	107.94	143.98	152.475	9469944.0
16656.0	108.46421813964844	143.65782165527344	148.40000915527344	105.34	138.72	145.25	112.44	146.42000000000002	152.375	11233371.0
16657.0	113.42350006103516	143.4978485107422	148.40000915527344	110.62	134.78	144.0	115.9	148.88	151.25	10118705.0
16658.0	119.18266296386719	144.61767578125	147.0	116.68	140.22	144.0	124.24000000000001	148.72	149.475	9489334.0
16659.0	123.34205627441406	144.29771423339844	149.1999969482422	118.36	139.18	145.4	125.3	148.5	152.925	8592939.0
16660.0	124.14193725585938	149.73687744140625	147.60000610351562	120.68	140.22	144.0	127.04	153.6	150.0	12597102.0
16661.0	120.46247863769531	148.1371307373047	149.1999969482422	117.64	141.54	144.625	123.76	151.6	152.925	10395979.0
16662.0	125.4217529296875	140.61830139160156	148.8000030517578	120.8	137.38	144.4	130.52	145.88	153.57500000000002	13159769.0
16663.0	124.4618911743164	142.85794067382812	146.1999969482422	124.0	140.20000000000002	144.15	125.48	144.6	147.425	113591.0
16664.0	131.50086975097656	136.4589385986328	148.40000915527344	125.58	133.62	145.15	135.42000000000002	139.52	151.975	11368370.0
16665.0	136.14019775390625	134.5392303466797	147.8000030517578	132.7	131.88	145.4	140.24	144.16	153.70000000000002	3880292.0
16666.0	137.57998657226562	140.7782745361328	145.8000030517578	134.42000000000002	135.4	144.725	144.04	143.34	148.775	1867761.0
16667.0	137.42001342773438	143.01792907714844	145.8000030517578	136.84	141.78	145.07500000000002	139.98	145.18	146.525	205823.0
16668.0	141.09947204589844	136.7788848876953	144.60000610351562	138.22	135.46	144.0	143.34	141.62	145.75	856854.0
16669.0	140.9394989013672	138.37864685058594	144.8000030517578	140.34	137.56	144.20000000000002	142.14000000000001	139.72	145.5	95265.0
16670.0	142.059326171875	143.97776794433594	149.8000030517578	133.44	132.46	145.5	159.36	152.44	158.375	57708284.0
16671.0	143.01919555664062	135.17913818359375	145.8000030517578	141.56	134.12	145.07500000000002	143.9	136.94	146.45000000000002	212136.0
16672.0	143.01919555664062	139.1785125732422	144.40000915527344	141.84	137.24	144.4	143.34	140.28	145.57500000000002	122648.0
16673.0	150.85804748535156	134.69920349121094	150.1999969482422	142.42000000000002	124.26	144.425	161.8	147.4	157.25	76564965.0
16674.0	137.73995971679688	138.53860473632812	151.40000915527344	133.28	121.32000000000001	145.025	150.16	143.6	158.9	57996138.0
16675.0	133.26060485839844	143.33787536621094	158.1999969482422	124.24000000000001	135.06	145.425	148.12	152.72	165.82500000000002	83730842.0
16676.0	146.3787078857422	134.37925720214844	145.1999969482422	145.74	134.34	144.625	148.54	136.16	145.57500000000002	122974.0
16677.0	150.3781280517578	143.1779022216797	145.40000915527344	149.6	140.92000000000002	144.35	153.02	144.86	146.8	286766.0
16678.0	148.45840454101562	144.9376220703125	146.8000030517578	145.02	141.62	145.225	151.1	150.18	147.175	849757.0
16679.0	152.45782470703125	139.01853942871094	145.60000610351562	150.42000000000002	138.14000000000001	144.57500000000002	154.6	141.82	145.975	223063.0
16680.0	150.53810119628906	141.25819396972656	146.0	149.78	137.74	144.70000000000002	154.8	142.26	146.475	239786.0
16681.0	152.77777099609375	139.81842041015625	145.60000610351562	151.82	136.92000000000002	145.1	156.38	141.22	147.55	235816.0
16682.0	162.05642700195312	133.41940307617188	145.40000915527344	157.78	131.28	145.3	163.3	133.98	146.25	289268.0
16683.0	159.81675720214844	132.93948364257812	150.0	151.82	123.88000000000001	145.425	171.18	138.24	156.75	46244717.0
16684.0	175.33448791503906	135.17913818359375	144.0	165.5	133.12	144.0	177.26	137.06	147.025	2741958.0
16685.0	167.81558227539062	135.6590576171875	145.1999969482422	164.84	133.9	145.05	172.98	136.3	146.875	148756.0
16686.0	177.25421142578125	133.73934936523438	144.0	169.52	133.38	144.0	179.98	135.5	147.175	420781.0
16687.0	176.2943572998047	135.81903076171875	146.60000610351562	173.98	134.82	145.525	176.98	136.62	148.025	229522.0
16688.0	175.81442260742188	136.4589385986328	145.0	175.12	135.72	144.3	177.20000000000002	137.08	146.425	118002.0
16689.0	179.9738311767578	134.37925720214844	146.40000915527344	176.66	133.72	145.20000000000002	186.9	136.84	148.775	1230725.0
16690.0	179.3339080810547	137.57876586914062	146.0	178.04	136.88	144.4	181.82	138.34	147.175	139388.0
16691.0	186.69284057617188	137.57876586914062	144.8000030517578	184.8	137.18	144.0	189.32	140.04	148.07500000000002	390891.0
16692.0	188.13262939453125	137.57876586914062	147.40000915527344	186.28	135.62	144.975	190.12	141.54	149.1	653450.0
16693.0	187.1727752685547	133.41940307617188	145.60000610351562	186.98	133.04	145.20000000000002	190.82	134.78	147.175	137033.0
16694.0	189.09249877929688	138.69859313964844	146.60000610351562	187.86	137.72	145.225	189.84	140.04	147.35	121530.0
16695.0	191.4921417236328	144.13775634765625	144.60000610351562	190.84	143.04	144.0	192.28	145.58	147.175	269750.0
16696.0	204.7702178955078	137.41879272460938	147.60000610351562	203.78	135.28	144.975	205.66	139.74	150.0	475296.0
16697.0	88.30715942382812	160.77517700195312	148.0	75.62	149.78	144.3	99.34	168.26	157.35000000000002	36669443.0
16698.0	100.9453125	155.17604064941406	147.1999969482422	94.10000000000001	152.9	144.0	104.78	158.9	150.975	10229708.0
16699.0	108.30424499511719	155.17604064941406	147.60000610351562	102.4	151.9	144.3	111.10000000000001	159.32	151.6	10312352.0
16700.0	113.5834732055664	151.97653198242188	148.40000915527344	109.96000000000001	145.82	145.525	116.06	154.94	152.75	10292292.0
16701.0	115.98312377929688	147.4972381591797	148.0	112.78	138.14000000000001	145.15	118.72	152.02	151.25	12495524.0
16702.0	122.7021484375	153.73626708984375	147.60000610351562	114.7	148.74	144.0	130.56	155.6	151.375	2145335.0
16703.0	135.34031677246094	153.41632080078125	146.0	133.58	149.22	144.0	139.24	155.82	148.3	592735.0
16704.0	138.37986755371094	150.53675842285156	145.40000915527344	137.1	148.82	144.0	139.72	151.78	146.9	280705.0
16705.0	139.019775390625	151.49661254882812	145.8000030517578	138.16	149.92000000000002	145.425	141.94	152.64000000000001	147.175	137948.0
16706.0	139.97962951660156	144.77764892578125	144.0	139.22	143.64000000000001	144.0	140.74	145.78	145.225	220146.0
16707.0	142.059326171875	151.17666625976562	147.1999969482422	139.22	149.84	145.175	145.6	154.66	150.225	489226.0
16708.0	149.73822021484375	148.29710388183594	145.8000030517578	149.24	146.74	144.375	151.68	149.46	146.425	170025.0
16709.0	149.57823181152344	144.9376220703125	146.0	149.06	143.70000000000002	144.85	150.62	147.18	146.8	114764.0
16710.0	149.57823181152344	149.41693115234375	146.0	149.16	148.84	144.65	151.44	151.56	147.025	123542.0
16711.0	157.09713745117188	152.4564666748047	144.0	156.26	150.76	144.0	159.42000000000002	153.56	145.275	108772.0
16712.0	161.41651916503906	151.17666625976562	147.1999969482422	152.86	147.56	144.0	169.94	156.16	149.775	15555285.0
16713.0	170.53518676757812	148.61705017089844	145.0	169.78	146.14000000000001	144.375	171.34	149.64000000000001	145.57500000000002	154406.0
16714.0	172.29493713378906	143.33787536621094	148.0	170.54	138.18	144.875	180.0	154.28	150.375	18570019.0
16715.0	175.81442260742188	152.93638610839844	144.0	175.3	151.78	144.0	176.68	153.58	145.32500000000002	103625.0
16716.0	176.9342498779297	150.3767852783203	145.40000915527344	176.54	147.44	144.95000000000002	178.96	151.44	146.15	122686.0
16717.0	177.8941192626953	152.29649353027344	144.0	176.62	151.48	144.0	178.46	153.58	145.57500000000002	137188.0
16718.0	181.89352416992188	146.37741088867188	147.8000030517578	177.0	139.68	145.05	188.86	154.14000000000001	150.725	15732460.0
16719.0	198.37115478515625	147.33724975585938	145.8000030517578	197.70000000000002	146.96	145.05	199.5	148.24	146.25	97734.0
16720.0	208.9296112060547	150.0568389892578	144.0	208.44	149.46	144.0	209.8	152.12	146.65	156275.0
16721.0	209.5695037841797	150.21681213378906	145.1999969482422	208.94	147.76	144.4	210.84	151.64000000000001	145.57500000000002	179573.0
16722.0	208.9296112060547	158.6955108642578	149.40000915527344	203.48000000000002	143.9	145.4	211.44	170.9	160.10000000000002	39934449.0
16723.0	210.68934631347656	150.85671997070312	146.0	209.66	147.64000000000001	144.775	211.34	152.18	147.025	378239.0
16724.0	210.5293731689453	150.0568389892578	147.0	209.48000000000002	148.26	144.95000000000002	211.38	153.58	147.82500000000002	333604.0
16725.0	89.42698669433594	166.3743133544922	147.60000610351562	77.66	161.84	144.0	98.9	172.36	154.3	23749113.0
16726.0	97.2658462524414	165.57444763183594	147.1999969482422	87.88	161.9	144.05	105.88	170.4	153.72500000000002	15923555.0
16727.0	97.58580780029297	155.49598693847656	145.60000610351562	95.02	153.5	144.3	99.88	159.1	148.025	1278728.0
16728.0	103.50493621826172	159.65536499023438	147.0	96.34	155.56	144.4	107.7	163.74	150.82500000000002	11486263.0
16729.0	100.78533935546875	164.13465881347656	146.0	98.08	161.18	145.07500000000002	103.24000000000001	165.20000000000002	150.35	354219.0
16730.0	107.50436401367188	158.05560302734375	149.60000610351562	93.04	154.76	145.4	109.98	160.62	152.675	9416510.0
16731.0	109.58406066894531	162.21495056152344	148.60000610351562	104.78	157.14000000000001	144.725	112.08	166.16	152.275	10130009.0
16732.0	111.34380340576172	158.215576171875	148.60000610351562	98.26	153.9	144.8	114.60000000000001	161.82	152.57500000000002	11117706.0
16733.0	128.78126525878906	154.85609436035156	145.8000030517578	125.34	152.82	144.025	133.98	156.5	147.95000000000002	291556.0
16734.0	119.66259765625	173.73318481445312	148.1999969482422	113.44	157.42000000000002	144.55	142.74	183.38	154.125	39685789.0
16735.0	135.66026306152344	155.65597534179688	145.0	135.6	155.20000000000002	144.8	139.54	157.54	146.45000000000002	179115.0
16736.0	148.93833923339844	162.534912109375	147.60000610351562	146.94	158.24	144.57500000000002	150.48	168.6	149.875	1440834.0
16737.0	153.57766723632812	160.29525756835938	146.0	152.3	159.34	145.05	154.06	161.8	147.3	127066.0
16738.0	155.01744079589844	157.25572204589844	144.0	153.6	156.66	144.0	155.48	159.54	146.32500000000002	102654.0
16739.0	157.5770721435547	162.05499267578125	144.40000915527344	157.08	161.26	144.0	158.32	163.8	146.125	138389.0
16740.0	163.0162811279297	163.0148468017578	151.60000610351562	155.36	154.0	144.8	173.42000000000002	169.94	153.32500000000002	17615658.0
16741.0	175.81442260742188	160.13528442382812	149.8000030517578	172.02	153.1	144.5	184.8	166.16	151.975	18810049.0
16742.0	175.33448791503906	162.534912109375	146.1999969482422	174.74	161.82	145.275	176.82	163.82	147.3	162476.0
16743.0	182.0535125732422	152.29649353027344	149.0	176.64000000000001	147.44	144.20000000000002	188.92000000000002	158.96	151.725	20837096.0
16744.0	195.97149658203125	157.0957489013672	144.40000915527344	195.56	155.20000000000002	144.0	197.54	157.82	145.85	141486.0
16745.0	202.05059814453125	165.09451293945312	150.0	197.14000000000001	150.70000000000002	144.925	204.64000000000001	174.06	154.5	14466640.0
16746.0	203.17044067382812	163.49476623535156	147.40000915527344	202.70000000000002	159.62	144.0	204.3	163.82	148.275	353797.0
16747.0	204.290283203125	158.5355224609375	144.8000030517578	203.08	154.42000000000002	144.15	204.68	159.98	148.65	277446.0
16748.0	210.04945373535156	162.05499267578125	145.60000610351562	210.02	160.12	144.6	210.96	165.24	146.1	152886.0
16749.0	82.70796966552734	174.21310424804688	145.60000610351562	81.52	173.42000000000002	145.05	85.52	176.42000000000002	146.925	223803.0
16750.0	82.86795043945312	173.25326538085938	145.8000030517578	82.22	172.56	144.875	84.76	174.1	146.3	139776.0
16751.0	96.78591918945312	173.25326538085938	147.40000915527344	87.7	169.68	145.425	100.46000000000001	176.76	150.525	7444934.0
16752.0	106.86444854736328	167.494140625	144.60000610351562	105.54	166.28	144.0	107.12	169.22	144.925	109935.0
16753.0	106.86444854736328	169.41384887695312	148.1999969482422	101.64	166.48	145.15	109.94	173.0	152.15	9626584.0
16754.0	112.14369201660156	168.134033203125	147.40000915527344	107.8	164.86	144.425	115.58	171.16	150.375	7172717.0
16755.0	118.2228012084961	168.93392944335938	147.60000610351562	112.36	162.22	144.525	125.0	172.5	152.55	18909040.0
16756.0	137.89993286132812	170.21372985839844	146.1999969482422	129.48	167.58	144.0	140.22	175.48	147.9	440676.0
16757.0	141.89935302734375	166.69427490234375	149.8000030517578	136.84	164.28	144.0	145.9	169.28	151.625	1466046.0
16758.0	146.6986541748047	173.09327697753906	144.0	146.56	170.12	144.0	147.68	173.96	144.9	102669.0
16759.0	146.53868103027344	173.41323852539062	145.8000030517578	145.94	172.32	145.32500000000002	147.16	176.4	147.125	135819.0
16760.0	159.33682250976562	174.21310424804688	146.1999969482422	155.68	169.98	144.125	161.46	176.42000000000002	147.9	1362309.0
16761.0	165.09597778320312	172.9333038330078	145.1999969482422	161.64000000000001	171.88	144.07500000000002	166.5	174.66	146.275	662949.0
16762.0	167.33566284179688	173.89315795898438	145.40000915527344	165.44	173.22	144.675	170.28	174.32	146.5	120376.0
16763.0	197.41128540039062	160.45523071289062	157.40000915527344	174.52	144.26	145.55	204.68	174.06	175.97500000000002	224641552.0
16764.0	196.77137756347656	173.5731964111328	145.1999969482422	196.18	169.42000000000002	144.32500000000002	197.6	174.06	145.57500000000002	158932.0
16765.0	198.21116638183594	165.4144744873047	144.0	198.26	163.84	144.0	200.42000000000002	167.94	145.475	314895.0
16766.0	202.3705596923828	173.25326538085938	145.60000610351562	200.84	172.20000000000002	144.0	204.36	174.3	147.6	1020750.0
16767.0	203.4904022216797	170.05374145507812	145.0	202.08	168.06	144.0	203.9	172.82	145.57500000000002	398090.0
16768.0	204.290283203125	171.33355712890625	144.0	203.02	170.0	144.0	205.36	172.8	146.175	527569.0
16769.0	203.33042907714844	171.33355712890625	148.0	201.68	170.20000000000002	145.525	205.3	172.86	149.65	1364795.0
16770.0	203.8103485107422	173.73318481445312	144.8000030517578	203.36	172.78	144.0	204.72	174.06	145.57500000000002	97925.0
16771.0	205.25013732910156	168.77394104003906	147.0	202.6	166.82	145.475	206.6	171.36	149.57500000000002	1238164.0
16772.0	85.42757415771484	178.37245178222656	148.40000915527344	79.52	168.88	145.20000000000002	93.48	180.5	150.975	13052389.0
16773.0	75.82896423339844	189.2507781982422	148.8000030517578	71.68	182.02	144.175	85.78	195.86	153.07500000000002	26841697.0
16774.0	94.38626861572266	179.01235961914062	147.60000610351562	91.38	176.70000000000002	145.375	98.58	181.48	149.975	4285823.0
16775.0	94.06631469726562	181.5719757080078	147.1999969482422	91.68	177.42000000000002	144.0	102.38	185.64000000000001	151.35	6481176.0
16776.0	109.74403381347656	176.29278564453125	148.60000610351562	103.7	171.56	145.375	115.4	183.8	153.72500000000002	14823004.0
16777.0	132.14077758789062	181.5719757080078	144.40000915527344	130.78	180.14000000000001	144.0	133.1	183.44	145.57500000000002	394961.0
16778.0	134.86038208007812	179.81224060058594	148.1999969482422	129.44	175.62	144.0	139.64000000000001	187.26	152.725	12418645.0
16779.0	151.01803588867188	175.65289306640625	144.8000030517578	149.32	174.96	144.25	151.36	178.72	146.25	122192.0
16780.0	161.09657287597656	176.45277404785156	145.0	159.04	175.4	144.225	161.6	177.38	146.225	129881.0
16781.0	166.6957550048828	178.37245178222656	146.8000030517578	161.86	173.42000000000002	144.0	174.4	186.0	151.975	18680061.0
16782.0	170.69517517089844	179.81224060058594	153.1999969482422	141.32	155.20000000000002	144.225	185.68	187.12	172.85000000000002	453019488.0
16783.0	175.65444946289062	181.5719757080078	145.60000610351562	174.54	178.12	145.05	177.62	182.76	147.725	348325.0
16784.0	178.05409240722656	180.2921600341797	146.60000610351562	176.26	179.88	145.475	178.4	183.22	147.175	176181.0
16785.0	179.8138427734375	185.25140380859375	145.60000610351562	175.86	183.18	145.55	184.32	188.20000000000002	150.05	2268086.0
16786.0	195.8115234375	182.37185668945312	145.60000610351562	194.56	179.94	145.5	197.12	184.3	147.175	702378.0
16787.0	198.37115478515625	178.37245178222656	145.60000610351562	196.6	176.70000000000002	145.57500000000002	199.54	180.28	147.175	192303.0
16788.0	201.5706787109375	174.0531463623047	146.60000610351562	198.72	174.0	144.0	203.28	178.26	147.475	490534.0
16789.0	202.21058654785156	175.49290466308594	144.40000915527344	201.62	174.64000000000001	144.0	203.16	176.66	147.175	237625.0
16790.0	206.20999145507812	176.772705078125	146.0	205.78	174.68	144.75	207.54	178.28	148.5	273754.0
16791.0	81.588134765625	184.6114959716797	145.60000610351562	70.24	184.24	145.45000000000002	81.9	196.94	147.65	2261457.0
16792.0	85.90750122070312	190.69056701660156	146.0	84.36	186.44	144.925	91.86	191.82	148.175	382332.0
16793.0	93.58638763427734	187.9709930419922	147.8000030517578	86.38	169.46	144.95000000000002	116.60000000000001	197.06	152.975	34261266.0
16794.0	95.82606506347656	191.1704864501953	145.60000610351562	94.42	190.5	145.1	96.76	192.44	146.025	118856.0
16795.0	106.70448303222656	194.68994140625	144.0	105.38	193.76	144.0	108.12	197.66	145.32500000000002	236615.0
16796.0	109.58406066894531	199.16925048828125	146.1999969482422	99.24000000000001	194.52	144.0	114.96000000000001	207.0	150.375	12112305.0
16797.0	111.98371124267578	185.8913116455078	145.8000030517578	110.94	184.84	145.25	113.96000000000001	186.70000000000002	146.9	102409.0
16798.0	120.30249786376953	190.53057861328125	153.0	110.46000000000001	175.92000000000002	144.65	133.1	216.5	158.375	65310972.0
16799.0	124.62187194824219	188.13095092773438	145.8000030517578	124.14	187.36	144.35	126.0	191.06	146.32500000000002	192373.0
16800.0	127.02152252197266	208.92774963378906	167.8000030517578	107.16	184.74	145.275	136.86	223.5	172.47500000000002	125763687.0
16801.0	132.62071228027344	192.45028686523438	147.60000610351562	130.24	188.38	145.25	137.14000000000001	195.12	148.85	1810502.0
16802.0	134.54042053222656	187.01112365722656	149.40000915527344	129.36	183.34	145.15	135.52	193.28	151.75	580039.0
16803.0	135.8202362060547	193.73008728027344	145.60000610351562	134.08	192.88	145.45000000000002	138.34	194.56	147.0	214330.0
16804.0	134.86038208007812	188.9308319091797	146.60000610351562	134.48	188.0	145.375	136.42000000000002	190.9	148.775	135416.0
16805.0	144.29901123046875	184.93145751953125	145.8000030517578	143.04	183.3	144.975	144.78	187.82	147.925	181813.0
16806.0	145.41883850097656	192.13034057617188	145.1999969482422	144.98	191.24	144.15	146.72	193.12	147.625	227207.0
16807.0	148.93833923339844	194.5299835205078	146.40000915527344	147.84	193.78	145.375	149.98	195.88	147.82500000000002	372618.0
16808.0	151.65792846679688	186.05128479003906	145.0	150.24	184.84	144.3	152.54	188.06	146.275	233611.0
16809.0	160.45664978027344	191.97036743164062	145.0	159.52	191.5	144.25	161.78	194.54	147.175	183081.0
16810.0	166.0558319091797	191.01052856445312	144.60000610351562	164.82	190.98	144.425	167.6	192.72	146.45000000000002	165169.0
16811.0	175.49447631835938	170.6936492919922	170.1999969482422	166.72	150.36	144.0	202.4	192.12	186.35000000000002	807032745.0
16812.0	176.7742919921875	187.65103149414062	146.1999969482422	176.08	186.44	145.15	179.20000000000002	189.26	146.975	173863.0
16813.0	180.29376220703125	186.8511505126953	146.60000610351562	178.68	186.32	145.25	181.32	187.68	147.175	135744.0
16814.0	181.25363159179688	185.8913116455078	145.1999969482422	180.04	184.48	144.0	184.3	186.74	145.57500000000002	229625.0
16815.0	191.01220703125	181.5719757080078	150.1999969482422	174.5	171.36	145.5	197.56	192.34	155.375	36471320.0
16816.0	191.17218017578125	184.45152282714844	145.60000610351562	184.24	184.02	144.975	194.04	189.88	148.775	7302881.0
16817.0	169.25538635253906	177.5725860595703	201.40000915527344	153.02	153.48	144.0	187.48	194.5	235.175	78739492.0
16818.0	177.25421142578125	197.8894500732422	149.60000610351562	164.88	184.42000000000002	144.775	194.94	203.0	159.60000000000002	51604547.0
16819.0	190.2123260498047	187.17111206054688	146.8000030517578	187.28	186.0	145.55	191.82	188.64000000000001	147.175	300243.0
16820.0	77.10877990722656	193.89007568359375	147.0	72.74	191.08	144.8	80.3	203.5	149.07500000000002	3055638.0
16821.0	75.34903717041016	197.5695037841797	145.1999969482422	74.36	195.54	144.725	76.46000000000001	198.5	146.75	247858.0
16822.0	75.82896423339844	197.08958435058594	144.8000030517578	75.10000000000001	195.46	144.5	76.74	198.06	146.225	113421.0
16823.0	91.8266372680664	200.28907775878906	145.60000610351562	86.28	200.1	145.475	93.72	204.62	146.15	98308.0
16824.0	93.26643371582031	198.52935791015625	145.1999969482422	91.88	197.44	144.3	94.32000000000001	199.38	145.57500000000002	166451.0
16825.0	99.98545837402344	196.44967651367188	145.1999969482422	98.34	194.98000000000002	144.525	102.38	198.20000000000002	146.025	123374.0
16826.0	139.019775390625	205.0883331298828	159.1999969482422	113.8	194.3	144.875	154.20000000000002	215.28	166.70000000000002	69230361.0
16827.0	127.02152252197266	202.68870544433594	151.1999969482422	118.2	194.4	144.525	134.48	221.9	157.375	31045489.0
16828.0	133.10064697265625	194.5299835205078	145.1999969482422	132.94	194.56	144.85	134.66	199.36	145.625	124164.0
16829.0	138.53985595703125	198.20941162109375	145.1999969482422	136.78	195.72	144.20000000000002	139.28	198.72	145.57500000000002	138429.0
16830.0	142.37928771972656	196.1297149658203	145.0	141.88	195.78	144.3	146.46	197.68	147.175	248041.0
16831.0	143.33914184570312	200.60903930664062	145.0	143.36	199.70000000000002	144.15	144.4	201.76	145.57500000000002	98394.0
16832.0	146.858642578125	201.56887817382812	144.60000610351562	146.42000000000002	201.20000000000002	144.0	152.96	203.1	146.9	442570.0
16833.0	149.73822021484375	201.72886657714844	145.0	148.78	201.26	144.375	151.94	202.88	145.85	131642.0
16834.0	153.4176788330078	202.84869384765625	149.40000915527344	147.32	200.8	144.925	163.82	204.56	154.0	10444605.0
16835.0	156.29725646972656	201.40890502929688	147.0	149.64000000000001	199.48000000000002	144.025	159.08	202.74	148.975	1495903.0
16836.0	157.41709899902344	204.28846740722656	145.60000610351562	153.6	203.42000000000002	145.525	163.82	204.62	147.175	1340966.0
16837.0	156.77719116210938	204.28846740722656	147.1999969482422	153.76	204.06	144.07500000000002	159.82	204.62	149.375	244525.0
16838.0	155.33740234375	200.4490509033203	146.0	154.1	198.86	144.57500000000002	156.28	201.14000000000001	147.0	140321.0
16839.0	158.8568878173828	199.16925048828125	145.1999969482422	157.14000000000001	198.3	144.0	160.78	200.26	145.57500000000002	321293.0
16840.0	161.5764923095703	201.8888397216797	147.1999969482422	157.96	200.82	144.875	164.76	203.74	150.375	1251231.0
16841.0	169.41534423828125	202.36875915527344	144.60000610351562	168.3	201.58	144.0	172.14000000000001	203.12	147.1	217579.0
16842.0	179.49388122558594	35.834468841552734	148.0	175.84	29.92	145.725	182.16	50.44	153.45000000000002	1714353.0
16843.0	185.572998046875	30.235334396362305	154.40000915527344	176.92000000000002	26.04	146.175	188.94	41.02	154.60000000000002	3426650.0
16844.0	181.25363159179688	31.51513671875	148.40000915527344	180.62	28.7	146.725	185.74	33.68	149.425	443699.0
16845.0	185.25303649902344	27.67572784423828	148.40000915527344	178.32	26.3	145.6	189.0	40.96	150.375	5025436.0
16846.0	185.572998046875	29.755407333374023	146.1999969482422	184.32	27.68	146.175	188.3	30.7	147.275	236849.0
16847.0	178.85397338867188	45.91291427612305	150.8000030517578	176.32	33.12	145.65	183.4	60.620000000000005	156.175	21044949.0
16848.0	181.09364318847656	39.67387771606445	146.40000915527344	180.64000000000001	37.76	145.70000000000002	183.64000000000001	40.22	146.8	119708.0
16849.0	181.09364318847656	39.033973693847656	148.8000030517578	179.46	37.26	146.65	186.28	58.4	151.975	5583702.0
16850.0	181.89352416992188	34.07474136352539	147.40000915527344	181.06	33.160000000000004	146.775	183.46	35.28	151.975	173368.0
16851.0	183.97323608398438	41.113651275634766	148.60000610351562	176.48	37.58	146.4	187.64000000000001	68.4	156.775	7397774.0
16852.0	184.7731170654297	30.875234603881836	148.40000915527344	184.28	30.72	146.32500000000002	187.3	39.34	148.775	2223809.0
16853.0	189.4124298095703	39.35392379760742	147.1999969482422	186.96	37.6	145.925	189.86	41.18	147.65	289789.0
16854.0	188.7725372314453	39.51390075683594	148.40000915527344	187.36	36.660000000000004	147.125	190.02	40.94	148.85	543002.0
16855.0	189.57241821289062	40.63372802734375	147.8000030517578	189.0	37.24	147.175	190.46	40.96	148.775	210537.0
16856.0	171.81500244140625	49.592342376708984	146.60000610351562	171.18	47.22	145.70000000000002	172.68	51.18	147.6	211381.0
16857.0	179.3339080810547	52.79185104370117	151.40000915527344	176.24	42.86	146.275	185.64000000000001	62.9	155.625	23827235.0
16858.0	189.09249877929688	47.83261489868164	149.1999969482422	183.58	40.96	146.525	190.74	59.72	151.975	4956232.0
16859.0	189.4124298095703	44.79308319091797	147.0	188.82	43.1	146.3	190.18	48.300000000000004	147.35	97310.0
16860.0	189.4124298095703	48.47251892089844	146.8000030517578	189.02	46.44	145.675	190.3	49.120000000000005	147.4	148831.0
16861.0	190.2123260498047	48.63249588012695	147.40000915527344	189.16	45.32	146.55	190.5	48.96	148.775	217826.0
16862.0	195.49156188964844	50.87214660644531	149.40000915527344	189.28	42.08	146.625	201.72	61.24	157.35000000000002	20113344.0
16863.0	194.5316925048828	47.83261489868164	148.40000915527344	194.42000000000002	43.46	147.0	204.78	48.84	148.8	1106979.0
16864.0	195.6515350341797	48.31254196166992	147.0	194.8	47.82	146.0	196.16	49.92	147.55	92500.0
16865.0	196.13145446777344	47.35268783569336	147.40000915527344	195.4	46.06	146.525	200.5	48.52	148.65	310232.0
16866.0	171.9749755859375	63.19024658203125	151.60000610351562	170.08	54.660000000000004	146.45000000000002	173.92000000000002	66.74	151.975	2134438.0
16867.0	198.6910858154297	63.670169830322266	151.0	192.18	49.72	146.225	207.62	74.02	154.10000000000002	27693208.0
16868.0	200.45083618164062	68.46942901611328	154.0	196.4	57.74	146.82500000000002	206.08	71.52	155.775	7082266.0
16869.0	202.53054809570312	49.7523193359375	150.40000915527344	198.56	40.660000000000004	146.3	212.3	60.980000000000004	157.05	32702881.0
16870.0	205.73007202148438	56.31130599975586	146.8000030517578	204.32	51.84	145.6	206.88	61.4	147.175	795831.0
16871.0	206.05001831054688	52.151947021484375	147.1999969482422	204.78	51.2	147.175	206.98000000000002	53.300000000000004	148.175	105901.0
16872.0	221.56776428222656	59.6707878112793	147.8000030517578	217.44	54.56	147.07500000000002	226.14000000000001	66.02	152.55	674751.0
16873.0	221.88772583007812	70.3891372680664	147.8000030517578	208.16	53.58	145.6	234.28	88.60000000000001	156.5	45182948.0
16874.0	226.8470001220703	60.95058822631836	145.8000030517578	223.38	39.52	145.675	239.5	65.74	156.9	4921229.0
16875.0	228.12681579589844	61.110565185546875	146.8000030517578	225.28	57.660000000000004	146.4	230.82	61.44	147.175	352726.0
16876.0	225.2472381591797	63.19024658203125	148.40000915527344	218.58	55.46	146.25	230.34	71.66	151.95000000000002	11610609.0
16877.0	153.73764038085938	69.74922943115234	146.8000030517578	152.86	67.9	146.025	156.04	71.56	147.175	157955.0
16878.0	156.1372833251953	63.670169830322266	151.0	153.20000000000002	60.120000000000005	146.65	160.68	70.60000000000001	159.5	13209352.0
16879.0	161.73646545410156	62.870296478271484	151.0	157.86	60.5	146.9	166.18	71.32000000000001	154.525	14443170.0
16880.0	162.6963348388672	79.02780151367188	148.0	159.98	71.46000000000001	145.675	167.12	81.28	149.475	7546180.0
16881.0	193.09190368652344	65.26992797851562	149.1999969482422	186.76	56.36	146.32500000000002	198.0	78.3	152.525	13663055.0
16882.0	194.2117462158203	72.308837890625	146.8000030517578	192.58	71.26	145.6	194.58	76.78	147.175	233793.0
16883.0	215.32867431640625	74.06856536865234	146.60000610351562	213.52	71.34	146.57500000000002	216.66	76.04	149.32500000000002	418853.0
16884.0	218.04827880859375	64.9499740600586	147.8000030517578	214.56	61.300000000000004	147.07500000000002	222.62	71.44	148.9	825004.0
16885.0	224.1273956298828	69.10932922363281	145.60000610351562	220.6	65.9	145.6	225.78	71.54	147.175	176966.0
16886.0	225.2472381591797	71.18901062011719	149.60000610351562	216.44	50.9	145.6	240.46	77.58	154.525	30656906.0
16887.0	225.40719604492188	63.83014678955078	145.60000610351562	223.56	62.38	145.6	228.0	65.5	146.3	113072.0
16888.0	224.76730346679688	73.58863830566406	145.8000030517578	222.62	61.96	145.725	229.9	76.62	147.225	417171.0
16889.0	226.3670654296875	71.66893768310547	146.8000030517578	225.22	71.66	145.975	227.46	75.54	147.3	202042.0
16890.0	226.52703857421875	74.86843872070312	150.1999969482422	225.18	70.28	146.4	230.0	77.3	151.0	2326549.0
16891.0	231.16636657714844	58.39098358154297	149.40000915527344	224.84	39.14	147.1	244.62	66.92	158.375	32687281.0
16892.0	138.69981384277344	73.58863830566406	147.40000915527344	137.64000000000001	69.44	146.45000000000002	140.66	75.04	149.875	814597.0
16893.0	164.77603149414062	100.62447357177734	152.8000030517578	143.76	74.4	145.6	168.76	123.78	158.375	41085703.0
16894.0	148.93833923339844	81.74738311767578	147.1999969482422	146.88	81.16	146.32500000000002	150.08	82.8	149.025	121243.0
16895.0	149.57823181152344	80.94750213623047	147.1999969482422	147.28	80.58	145.6	151.32	82.26	148.425	161061.0
16896.0	166.53578186035156	80.46757507324219	147.40000915527344	164.82	77.04	147.175	167.42000000000002	81.58	149.15	115444.0
16897.0	169.7353057861328	83.02718353271484	148.8000030517578	163.88	71.68	145.6	174.70000000000002	85.14	151.625	8859949.0
16898.0	177.734130859375	81.90735626220703	146.40000915527344	172.8	80.42	145.6	178.48	90.22	149.625	459718.0
16899.0	192.29202270507812	75.66831970214844	146.8000030517578	191.20000000000002	74.0	145.775	193.8	78.36	147.3	146080.0
16900.0	203.65036010742188	75.66831970214844	149.8000030517578	202.12	75.02	145.6	203.92000000000002	77.42	150.55	206743.0
16901.0	204.7702178955078	81.58740234375	148.8000030517578	200.72	78.94	146.025	207.42000000000002	86.16	151.975	10191975.0
16902.0	219.64804077148438	79.82768249511719	149.40000915527344	214.58	76.72	146.875	225.08	83.38	155.60000000000002	8008762.0
16903.0	120.62245178222656	92.78568267822266	145.60000610351562	119.22	91.68	145.6	121.3	93.86	147.25	111546.0
16904.0	128.141357421875	90.70599365234375	149.8000030517578	122.7	87.46000000000001	146.0	134.26	93.92	154.32500000000002	13626137.0
16905.0	128.9412384033203	86.86659240722656	149.0	127.18	84.7	146.70000000000002	132.12	88.7	151.65	3220616.0
16906.0	132.30075073242188	92.46572875976562	148.8000030517578	129.48	88.74	146.225	135.74	96.66	152.875	9950934.0
16907.0	147.6585235595703	88.9462661743164	147.40000915527344	137.42000000000002	87.96000000000001	145.975	151.92000000000002	89.94	151.425	1079101.0
16908.0	153.0977325439453	85.26683044433594	149.8000030517578	149.66	80.16	146.85	157.9	88.88	153.57500000000002	8955673.0
16909.0	153.89761352539062	91.98580169677734	149.60000610351562	143.36	88.78	146.15	157.28	101.48	153.05	10910057.0
16910.0	158.5369415283203	90.86597442626953	148.8000030517578	153.70000000000002	87.48	145.70000000000002	161.16	93.86	151.975	8592633.0
16911.0	159.01687622070312	87.34651184082031	149.60000610351562	151.86	83.5	146.8	161.38	89.88	152.05	8980680.0
16912.0	167.81558227539062	86.38666534423828	148.60000610351562	164.58	81.92	145.70000000000002	173.56	89.72	151.20000000000002	10273905.0
16913.0	166.37579345703125	93.90550231933594	149.60000610351562	162.96	88.62	146.6	170.0	95.98	152.57500000000002	7494169.0
16914.0	166.6957550048828	89.90612030029297	150.0	160.78	82.12	146.675	172.12	96.42	155.65	11419036.0
16915.0	174.21466064453125	83.9870376586914	148.60000610351562	170.86	74.26	146.275	177.08	88.54	151.8	7908860.0
16916.0	188.13262939453125	90.06610107421875	147.8000030517578	187.08	88.86	146.6	189.4	90.66	149.85	182074.0
16917.0	189.09249877929688	93.10562133789062	149.60000610351562	184.32	88.5	146.175	190.58	96.68	158.22500000000002	7385309.0
16918.0	189.25247192382812	86.2266845703125	147.40000915527344	189.22	84.48	146.675	190.68	87.76	148.375	118731.0
16919.0	198.37115478515625	92.62570190429688	146.8000030517578	197.58	91.66	145.95000000000002	200.82	94.32000000000001	147.175	193677.0
16920.0	205.73007202148438	87.34651184082031	146.8000030517578	204.8	86.12	145.70000000000002	207.64000000000001	88.12	147.175	89739.0
16921.0	207.00987243652344	85.58678436279297	146.8000030517578	206.16	84.5	146.25	210.54	86.74	148.82500000000002	176469.0
16922.0	206.5299530029297	88.78629302978516	149.40000915527344	205.42000000000002	84.26	146.95000000000002	209.86	90.32000000000001	149.9	425685.0
16923.0	207.64979553222656	101.90426635742188	149.1999969482422	196.32	89.34	145.925	215.56	116.54	152.57500000000002	16518595.0
16924.0	219.16812133789062	92.14578247070312	147.0	217.3	91.82000000000001	147.07500000000002	220.4	96.62	148.625	116847.0
16925.0	113.5834732055664	100.30451965332031	148.0	111.92	99.74000000000001	146.25	113.88	102.60000000000001	148.65	143980.0
16926.0	117.262939453125	100.46449279785156	149.40000915527344	114.96000000000001	96.8	145.675	122.82000000000001	103.32000000000001	152.1	8779352.0
16927.0	123.18207550048828	95.82520294189453	148.8000030517578	120.2	93.02	146.225	126.58	100.4	151.55	7882251.0
16928.0	125.90168762207031	100.14453887939453	149.1999969482422	121.72	97.2	146.175	129.5	104.98	152.675	11802302.0
16929.0	127.66143035888672	105.26374816894531	149.40000915527344	123.72	101.7	145.975	131.08	109.68	153.57500000000002	10725686.0
16930.0	129.10121154785156	94.38542938232422	149.1999969482422	125.76	92.02	146.0	136.74	96.94	155.0	10155220.0
16931.0	128.78126525878906	97.74491119384766	151.0	125.18	95.24	147.15	134.4	100.14	153.675	9777479.0
16932.0	141.7393798828125	93.42557525634766	148.40000915527344	141.34	92.78	146.9	142.56	93.94	149.6	110473.0
16933.0	143.33914184570312	100.94441986083984	147.60000610351562	142.72	99.9	146.625	144.58	102.34	148.775	138164.0
16934.0	148.61837768554688	101.90426635742188	149.0	142.14000000000001	97.28	146.57500000000002	153.0	105.34	152.32500000000002	11963020.0
16935.0	150.05816650390625	91.66584777832031	149.8000030517578	142.9	88.28	147.15	152.46	98.06	152.925	9658646.0
16936.0	157.2571258544922	95.50526428222656	150.1999969482422	145.54	92.54	146.425	160.62	100.34	152.875	11186458.0
16937.0	162.6963348388672	100.30451965332031	146.8000030517578	159.72	95.3	146.275	163.66	100.60000000000001	150.375	189409.0
16938.0	161.73646545410156	93.2656021118164	149.8000030517578	158.16	87.24	147.15	164.66	95.42	153.57500000000002	7654208.0
16939.0	165.25595092773438	102.2242202758789	146.60000610351562	164.0	100.58	145.875	165.48	103.60000000000001	147.875	107666.0
16940.0	170.37521362304688	95.50526428222656	149.8000030517578	165.34	91.5	146.05	173.54	106.7	153.57500000000002	3553611.0
16941.0	173.41477966308594	94.22545623779297	146.8000030517578	171.42000000000002	92.8	145.6	174.92000000000002	95.74000000000001	147.175	376745.0
16942.0	199.81092834472656	92.62570190429688	146.1999969482422	196.88	92.26	145.875	200.52	94.62	147.275	114502.0
16943.0	199.490966796875	95.02532958984375	146.40000915527344	197.8	93.18	145.875	201.20000000000002	96.88	147.9	157236.0
16944.0	202.85047912597656	99.18468475341797	148.40000915527344	199.06	95.02	147.05	209.3	102.58	149.75	656074.0
16945.0	204.6102294921875	100.46449279785156	147.8000030517578	193.76	91.5	145.675	218.28	110.2	151.82500000000002	19644409.0
16946.0	214.84873962402344	109.26313018798828	150.60000610351562	210.76	92.0	147.07500000000002	224.46	112.64	155.85000000000002	6992965.0
16947.0	112.14369201660156	105.74368286132812	149.40000915527344	106.5	99.74000000000001	146.6	116.58	110.54	161.57500000000002	11854082.0
16948.0	145.89877319335938	105.4237289428711	149.0	142.70000000000002	101.12	146.57500000000002	149.16	109.08	151.275	8579366.0
16949.0	159.65676879882812	111.66275787353516	146.8000030517578	158.98	110.62	145.775	160.32	113.26	148.57500000000002	116589.0
16950.0	161.73646545410156	107.98332977294922	147.0	159.98	106.12	145.6	163.34	112.04	149.125	635667.0
16951.0	160.93658447265625	107.50340270996094	146.60000610351562	160.70000000000002	105.08	146.025	163.36	108.8	149.375	284563.0
16952.0	159.65676879882812	103.823974609375	153.60000610351562	157.1	92.74	145.8	162.5	113.38	159.0	4281279.0
16953.0	195.6515350341797	108.30327606201172	146.1999969482422	188.98	103.78	145.6	199.70000000000002	112.3	148.775	3226885.0
16954.0	196.451416015625	105.90364837646484	150.1999969482422	191.24	101.36	146.55	199.6	111.28	150.625	5832311.0
16955.0	202.3705596923828	105.74368286132812	153.40000915527344	192.14000000000001	95.82000000000001	146.775	214.16	117.46000000000001	159.97500000000002	32091962.0
16956.0	207.16986083984375	103.50402069091797	146.60000610351562	206.56	103.28	146.55	209.56	105.7	148.95000000000002	93296.0
16957.0	97.90576171875	123.50093841552734	148.60000610351562	96.54	119.78	146.32500000000002	100.06	125.86	148.975	609478.0
16958.0	98.86561584472656	121.58123016357422	147.1999969482422	97.72	118.98	145.725	100.76	122.56	148.425	236837.0
16959.0	104.14485168457031	122.22113037109375	149.8000030517578	99.58	119.72	146.525	109.78	125.28	155.175	9356810.0
16960.0	110.06399536132812	116.94194793701172	149.1999969482422	104.74000000000001	111.16	146.725	115.94	123.88000000000001	152.07500000000002	9711000.0
16961.0	121.74229431152344	119.98148345947266	150.0	117.02	117.04	146.475	125.68	124.54	153.15	11531097.0
16962.0	121.42233276367188	123.3409652709961	148.1999969482422	117.62	120.64	146.0	126.92	126.44	150.4	8455528.0
16963.0	121.10237884521484	115.34219360351562	150.40000915527344	116.68	112.36	147.1	124.22	122.9	154.05	10324256.0
16964.0	126.3816146850586	115.98209381103516	149.1999969482422	123.12	110.82000000000001	145.6	130.02	119.62	153.1	12983681.0
16965.0	143.6591033935547	123.50093841552734	147.60000610351562	142.54	121.68	146.25	147.74	124.66	149.475	427096.0
16966.0	154.5375213623047	120.94133758544922	145.60000610351562	153.48	119.5	145.6	155.46	121.8	147.175	194112.0
16967.0	177.5741729736328	115.66214752197266	148.0	170.42000000000002	111.98	145.82500000000002	180.1	121.72	152.05	1044116.0
16968.0	188.4525909423828	122.70106506347656	148.1999969482422	182.16	116.58	145.6	191.58	126.34	151.125	11287878.0
16969.0	187.1727752685547	115.66214752197266	147.1999969482422	186.16	114.84	146.6	188.32	116.94	148.55	147686.0
16970.0	203.17044067382812	124.3008041381836	146.1999969482422	201.64000000000001	122.24000000000001	145.82500000000002	203.52	124.78	147.25	107893.0
16971.0	203.65036010742188	114.7022933959961	147.0	202.46	113.44	146.05	205.82	115.82000000000001	147.475	159026.0
16972.0	94.06631469726562	133.41940307617188	146.0	92.16	132.1	145.6	95.26	134.86	148.525	236448.0
16973.0	105.74461364746094	131.65966796875	148.8000030517578	101.86	126.56	146.05	110.86	135.06	151.57500000000002	9306572.0
16974.0	108.1442642211914	126.3804931640625	146.1999969482422	106.52	125.10000000000001	145.6	115.06	126.86	149.925	179168.0
16975.0	114.38335418701172	125.90056610107422	148.8000030517578	111.32000000000001	125.24000000000001	146.85	117.3	127.7	150.07500000000002	425531.0
16976.0	136.46014404296875	126.3804931640625	145.60000610351562	119.5	113.18	145.6	137.88	128.24	175.45000000000002	9019680.0
16977.0	144.458984375	126.3804931640625	147.40000915527344	143.08	124.16	146.625	147.46	128.34	149.025	540788.0
16978.0	145.2588653564453	127.50032043457031	147.60000610351562	143.96	126.28	146.775	147.96	129.26	148.32500000000002	343855.0
16979.0	149.57823181152344	127.0203857421875	147.60000610351562	147.6	126.06	146.775	150.04	128.78	148.225	189723.0
16980.0	153.25770568847656	131.3397216796875	146.60000610351562	149.72	127.8	145.6	153.70000000000002	132.98	147.225	1199821.0
16981.0	153.57766723632812	133.73934936523438	147.60000610351562	150.28	131.56	146.1	154.84	136.34	148.0	674517.0
16982.0	155.65736389160156	124.94071197509766	145.60000610351562	154.42000000000002	122.96000000000001	145.6	157.92000000000002	128.06	146.85	185589.0
16983.0	163.4962158203125	131.17974853515625	151.8000030517578	155.3	124.56	147.05	170.54	136.24	157.0	18528700.0
16984.0	164.2960968017578	128.30018615722656	148.0	162.48	127.58	147.07500000000002	165.68	129.2	148.775	124576.0
16985.0	164.61605834960938	131.8196563720703	146.40000915527344	161.70000000000002	131.28	145.65	165.1	133.8	148.775	235073.0
16986.0	182.0535125732422	131.17974853515625	150.0	176.34	122.66	147.0	192.48000000000002	135.3	156.3	26085695.0
16987.0	192.6119842529297	129.5800018310547	151.0	185.20000000000002	121.34	146.0	197.72	134.8	155.9	31344419.0
16988.0	193.09190368652344	127.66029357910156	147.40000915527344	191.04	126.56	146.725	197.16	129.8	147.75	104901.0
16989.0	197.41128540039062	124.14083862304688	146.8000030517578	194.18	122.88	146.35	199.18	128.08	147.175	347132.0
16990.0	206.36997985839844	134.2192840576172	147.8000030517578	205.06	130.86	146.375	206.74	136.70000000000002	148.775	361609.0
16991.0	104.30482482910156	143.1779022216797	149.8000030517578	99.18	136.62	146.70000000000002	106.2	146.70000000000002	152.775	8324267.0
16992.0	109.26410675048828	139.658447265625	149.1999969482422	106.34	134.56	145.675	113.98	143.24	152.525	11382725.0
16993.0	107.02442932128906	148.1371307373047	149.60000610351562	103.24000000000001	142.58	146.225	111.7	152.0	152.65	11368492.0
16994.0	135.34031677246094	138.37864685058594	146.60000610351562	134.72	137.96	145.65	135.78	140.38	147.65	141561.0
16995.0	137.1000518798828	138.69859313964844	146.40000915527344	136.42000000000002	137.28	145.675	137.78	139.86	147.85	145527.0
16996.0	146.3787078857422	134.2192840576172	146.8000030517578	145.26	133.42000000000002	146.675	146.88	136.1	148.775	125161.0
16997.0	149.25828552246094	141.57814025878906	149.60000610351562	145.78	137.42000000000002	145.6	157.74	151.02	152.70000000000002	20040789.0
16998.0	151.4979705810547	140.7782745361328	145.8000030517578	150.32	139.5	145.6	153.24	142.72	147.475	104457.0
16999.0	151.01803588867188	147.01730346679688	148.8000030517578	145.76	136.3	146.775	163.46	153.58	153.0	16937647.0
17000.0	157.41709899902344	142.85794067382812	148.1999969482422	150.32	134.54	145.9	177.02	153.58	156.775	18953796.0
17001.0	155.49737548828125	136.7788848876953	146.8000030517578	154.18	135.22	146.025	156.42000000000002	137.20000000000002	147.175	112911.0
17002.0	155.33740234375	135.97900390625	147.60000610351562	154.74	135.04	146.175	158.18	138.34	148.70000000000002	220185.0
17003.0	158.8568878173828	137.25881958007812	147.1999969482422	156.22	137.06	146.32500000000002	160.28	138.52	147.9	149660.0
17004.0	166.0558319091797	137.89871215820312	148.8000030517578	163.84	136.22	146.32500000000002	169.0	138.86	151.5	1085262.0
17005.0	176.7742919921875	135.49908447265625	148.1999969482422	171.08	134.5	145.6	181.72	136.34	150.05	690208.0
17006.0	182.0535125732422	137.0988311767578	146.40000915527344	178.70000000000002	137.12	145.6	182.86	138.1	148.025	136203.0
17007.0	178.5340118408203	138.37864685058594	147.40000915527344	175.72	137.46	146.35	182.38	143.36	148.775	366735.0
17008.0	201.41070556640625	133.8993377685547	147.60000610351562	199.0	132.5	145.6	203.02	135.06	150.0	344553.0
17009.0	204.7702178955078	136.7788848876953	145.60000610351562	204.24	134.82	145.6	205.86	137.76	147.175	168005.0
17010.0	206.36997985839844	136.13897705078125	146.8000030517578	205.8	134.6	145.925	207.06	137.52	147.75	184877.0
17011.0	87.66724395751953	146.05746459960938	147.1999969482422	80.72	125.04	147.07500000000002	92.14	162.74	155.175	12631509.0
17012.0	87.66724395751953	154.6961212158203	146.0	85.38	152.32	145.6	88.18	156.58	148.3	230317.0
17013.0	87.02734375	150.21681213378906	147.60000610351562	85.32000000000001	148.42000000000002	146.525	88.02	152.26	148.875	260254.0
17014.0	97.58580780029297	153.0963592529297	151.0	92.16	150.22	145.6	102.38	157.4	153.45000000000002	12841320.0
17015.0	97.90576171875	154.05621337890625	146.60000610351562	96.68	153.20000000000002	145.6	98.9	155.4	147.925	155984.0
17016.0	105.90459442138672	148.1371307373047	145.60000610351562	103.3	145.22	145.6	106.44	149.08	148.775	270036.0
17017.0	105.26468658447266	148.29710388183594	145.8000030517578	103.74000000000001	147.44	145.6	106.04	149.78	147.925	152497.0
17018.0	107.98429107666016	151.01669311523438	148.0	107.02	149.92000000000002	146.025	109.10000000000001	151.98	148.525	150272.0
17019.0	123.9819564819336	153.5762939453125	147.1999969482422	122.02	152.76	147.175	130.26	154.64000000000001	148.55	136742.0
17020.0	127.18150329589844	148.77703857421875	149.8000030517578	123.54	143.56	146.875	129.88	152.64000000000001	153.375	8893061.0
17021.0	132.30075073242188	147.01730346679688	148.40000915527344	125.02	146.42000000000002	146.1	133.58	153.26	149.625	719651.0
17022.0	127.98138427734375	150.3767852783203	147.1999969482422	127.08	147.20000000000002	147.175	131.56	151.4	149.975	226570.0
17023.0	134.22047424316406	152.61643981933594	147.8000030517578	131.14000000000001	151.24	145.975	135.86	153.4	149.275	334600.0
17024.0	135.980224609375	145.89747619628906	147.60000610351562	133.36	144.98	146.525	137.9	147.94	149.65	403206.0
17025.0	138.85980224609375	147.4972381591797	148.0	136.38	145.78	146.82500000000002	140.88	150.12	150.175	564181.0
17026.0	138.69981384277344	154.05621337890625	146.40000915527344	138.34	151.70000000000002	146.275	141.02	154.52	148.4	120750.0
17027.0	146.21873474121094	145.0976104736328	146.60000610351562	141.92000000000002	144.86	146.475	147.4	147.26	147.75	178828.0
17028.0	144.9389190673828	151.49661254882812	147.8000030517578	141.6	148.88	145.6	148.32	157.76	151.275	1856712.0
17029.0	146.858642578125	147.97715759277344	146.8000030517578	145.88	146.8	146.20000000000002	148.12	149.5	147.5	169289.0
17030.0	147.49853515625	147.4972381591797	147.1999969482422	146.22	145.1	146.20000000000002	150.54	151.08	149.55	667996.0
17031.0	154.05758666992188	144.45770263671875	158.0	143.36	138.6	147.05	162.82	155.1	158.375	46903082.0
17032.0	155.33740234375	149.2569580078125	149.0	149.52	137.8	146.375	170.96	164.4	153.57500000000002	29856332.0
17033.0	168.29551696777344	144.45770263671875	150.60000610351562	161.9	138.9	146.55	172.02	153.08	151.275	12472416.0
17034.0	169.0954132080078	161.89500427246094	152.1999969482422	163.08	151.36	145.6	182.06	168.20000000000002	153.15	20841484.0
17035.0	175.81442260742188	151.97653198242188	150.0	170.4	140.96	145.75	189.20000000000002	156.68	153.57500000000002	26168629.0
17036.0	178.21408081054688	150.6967315673828	145.60000610351562	176.96	149.44	145.6	179.22	152.72	146.85	161027.0
17037.0	90.70680236816406	155.17604064941406	148.60000610351562	81.98	151.78	146.375	93.78	159.18	155.70000000000002	7612775.0
17038.0	94.54624938964844	160.29525756835938	150.0	89.52	154.18	146.725	98.28	163.82	153.32500000000002	10925718.0
17039.0	98.54566192626953	156.45584106445312	146.60000610351562	97.86	155.64000000000001	145.70000000000002	99.54	158.04	147.175	175566.0
17040.0	101.74520111083984	161.89500427246094	150.1999969482422	91.98	159.26	147.175	105.62	164.92000000000002	153.8	9124459.0
17041.0	114.38335418701172	160.93515014648438	150.1999969482422	109.74000000000001	156.82	147.1	116.8	165.12	153.57500000000002	11721139.0
17042.0	129.7411346435547	162.05499267578125	151.40000915527344	112.64	155.62	145.82500000000002	141.84	174.06	158.375	43454799.0
17043.0	130.0610809326172	160.61520385742188	146.60000610351562	127.84	158.62	146.625	133.1	163.06	147.175	253067.0
17044.0	126.22164154052734	170.3737030029297	153.1999969482422	84.82000000000001	153.6	146.475	145.32	200.88	166.97500000000002	144356754.0
17045.0	145.2588653564453	161.89500427246094	145.60000610351562	143.22	159.46	145.6	149.78	165.56	147.65	817533.0
17046.0	159.01687622070312	153.5762939453125	150.0	149.4	143.36	146.8	170.72	161.9	154.05	25513719.0
17047.0	170.37521362304688	155.49598693847656	148.1999969482422	169.32	154.94	146.82500000000002	173.08	159.02	149.32500000000002	541467.0
17048.0	192.29202270507812	163.0148468017578	145.60000610351562	191.42000000000002	159.70000000000002	145.6	192.88	163.82	146.82500000000002	91563.0
17049.0	190.8522491455078	158.215576171875	149.8000030517578	184.46	154.28	146.55	192.5	162.8	150.85	1624158.0
17050.0	192.45201110839844	156.93577575683594	148.1999969482422	190.4	155.46	146.025	199.48000000000002	160.46	150.1	1432496.0
17051.0	206.84991455078125	163.0148468017578	150.1999969482422	205.78	155.0	146.15	208.68	167.06	150.625	1221854.0
17052.0	211.00930786132812	154.3761749267578	147.1999969482422	208.68	153.6	146.875	211.3	163.82	148.775	647826.0
17053.0	95.34613037109375	175.0129852294922	157.60000610351562	62.88	166.82	146.425	99.12	178.64000000000001	161.22500000000002	32558648.0
17054.0	64.79057312011719	172.29339599609375	147.0	62.800000000000004	172.22	146.925	67.3	174.70000000000002	149.07500000000002	449120.0
17055.0	65.5904541015625	173.09327697753906	149.0	62.56	170.92000000000002	147.07500000000002	68.86	173.9	150.725	1210805.0
17056.0	66.23036193847656	175.0129852294922	147.60000610351562	63.84	172.32	146.175	67.66	176.20000000000002	148.4	397613.0
17057.0	66.87026977539062	174.37307739257812	146.1999969482422	62.56	171.34	146.175	76.3	176.78	150.5	1936423.0
17058.0	85.26759338378906	173.41323852539062	146.40000915527344	81.4	172.46	145.6	88.08	174.76	147.4	684280.0
17059.0	83.82780456542969	164.29464721679688	147.0	81.92	163.72	147.025	84.4	167.1	148.65	150442.0
17060.0	91.0267562866211	173.09327697753906	148.40000915527344	77.42	169.0	145.675	94.44	176.32	151.07500000000002	12951717.0
17061.0	93.74636840820312	168.45399475097656	149.0	88.72	165.78	146.775	99.26	173.04	151.475	9878288.0
17062.0	94.06631469726562	173.09327697753906	146.40000915527344	92.18	169.22	146.15	97.66	175.62	148.3	116193.0
17063.0	111.98371124267578	173.25326538085938	149.1999969482422	104.44	170.36	147.025	113.94	181.76	155.0	9853124.0
17064.0	131.50086975097656	167.65411376953125	147.0	127.68	163.84	146.775	135.96	171.26	147.875	193752.0
17065.0	139.65968322753906	169.09390258789062	146.60000610351562	137.86	167.42000000000002	145.725	141.64000000000001	170.8	147.70000000000002	160162.0
17066.0	141.41943359375	167.81410217285156	146.40000915527344	139.58	167.36	145.6	142.52	169.62	147.675	113025.0
17067.0	133.58056640625	202.04879760742188	176.8000030517578	111.98	165.18	145.65	146.08	204.4	193.425	105927661.0
17068.0	141.89935302734375	172.77333068847656	146.8000030517578	140.88	171.04	146.025	145.5	174.06	147.35	192845.0
17069.0	140.45956420898438	170.05374145507812	148.1999969482422	139.78	167.54	146.70000000000002	145.0	171.3	149.32500000000002	316444.0
17070.0	148.13845825195312	172.6133575439453	147.60000610351562	147.32	168.4	146.45000000000002	148.98	175.18	148.65	154251.0
17071.0	150.85804748535156	173.73318481445312	147.0	150.12	169.84	146.3	151.34	174.06	148.475	213930.0
17072.0	149.4182586669922	168.2940216064453	149.40000915527344	148.70000000000002	163.82	147.025	151.32	171.5	149.925	404626.0
17073.0	152.6177978515625	166.21432495117188	148.60000610351562	152.02	163.84	146.225	154.0	167.94	149.57500000000002	268469.0
17074.0	156.77719116210938	167.494140625	146.60000610351562	155.92000000000002	166.92000000000002	145.6	158.46	169.74	147.82500000000002	213615.0
17075.0	157.2571258544922	172.77333068847656	147.60000610351562	155.74	170.24	146.1	158.42000000000002	174.68	149.32500000000002	294572.0
17076.0	167.0157012939453	173.5731964111328	148.40000915527344	164.28	172.06	146.65	173.54	175.26	149.475	674655.0
17077.0	189.8923797607422	182.05189514160156	155.8000030517578	175.48	168.04	146.05	194.22	193.14000000000001	164.05	35960231.0
17078.0	192.45201110839844	165.09451293945312	146.1999969482422	191.44	163.94	145.6	193.26	167.0	146.85	94848.0
17079.0	195.97149658203125	165.57444763183594	145.60000610351562	192.14000000000001	164.16	145.6	197.34	168.6	147.125	420910.0
17080.0	196.77137756347656	169.89376831054688	152.40000915527344	193.62	163.5	146.82500000000002	200.8	175.46	156.775	24147511.0
17081.0	202.05059814453125	173.25326538085938	147.1999969482422	201.14000000000001	171.78	147.15	204.04	174.44	149.25	507127.0
17082.0	203.97032165527344	172.6133575439453	146.8000030517578	202.4	171.94	145.95000000000002	205.02	173.26	149.125	303267.0
17083.0	204.93019104003906	171.4935302734375	145.60000610351562	203.56	170.52	145.6	205.34	172.62	146.70000000000002	132144.0
17084.0	204.7702178955078	170.3737030029297	148.0	203.18	166.32	146.275	206.94	172.8	149.6	921389.0
17085.0	206.20999145507812	171.4935302734375	146.8000030517578	205.54	170.78	146.25	206.64000000000001	172.46	148.775	106184.0
17086.0	198.6910858154297	177.41261291503906	152.60000610351562	193.06	165.6	146.25	207.32	186.76	158.65	40568610.0
17087.0	206.68994140625	166.3743133544922	147.8000030517578	205.92000000000002	164.44	146.175	207.62	168.12	149.07500000000002	182390.0
17088.0	81.42815399169922	182.85177612304688	147.60000610351562	80.66	181.02	146.025	85.52	183.8	148.45000000000002	193924.0
17089.0	83.18789672851562	178.53244018554688	147.60000610351562	82.3	177.9	146.8	83.98	180.82	148.9	166805.0
17090.0	89.10704040527344	180.77207946777344	148.1999969482422	82.82000000000001	178.1	145.65	92.26	184.14000000000001	155.175	7918865.0
17091.0	89.74694061279297	179.6522674560547	146.40000915527344	88.74	178.42000000000002	145.775	91.66	180.46	147.425	140656.0
17092.0	96.78591918945312	178.21249389648438	147.60000610351562	94.32000000000001	176.76	146.525	100.08	179.54	149.70000000000002	486403.0
17093.0	100.46538543701172	177.8925323486328	152.60000610351562	98.06	172.28	146.375	109.2	187.14000000000001	156.775	25454989.0
17094.0	107.66433715820312	178.05252075195312	147.40000915527344	106.60000000000001	176.3	146.07500000000002	108.98	183.86	147.725	217952.0
17095.0	114.223388671875	181.2520294189453	148.0	102.4	177.16	145.6	117.94	189.34	151.275	17903126.0
17096.0	107.66433715820312	178.37245178222656	176.0	93.44	157.82	146.375	142.4	198.44	183.4	129539338.0
17097.0	116.46305084228516	178.05252075195312	148.1999969482422	105.4	176.18	146.425	119.10000000000001	187.42000000000002	153.35	9179475.0
17098.0	128.78126525878906	181.2520294189453	147.40000915527344	127.88000000000001	178.94	146.70000000000002	131.14000000000001	181.66	148.625	101627.0
17099.0	130.70098876953125	180.2921600341797	148.1999969482422	128.22	179.02	147.025	132.98	183.48	149.375	287475.0
17100.0	140.29959106445312	194.68994140625	156.1999969482422	122.5	177.42000000000002	146.525	147.56	216.48000000000002	166.55	66823862.0
17101.0	145.2588653564453	183.6516571044922	146.8000030517578	144.38	181.86	146.125	146.18	185.52	147.175	155965.0
17102.0	164.93600463867188	174.85299682617188	148.60000610351562	162.3	173.52	146.0	167.48	176.1	149.975	361346.0
17103.0	172.29493713378906	185.411376953125	147.0	171.24	184.06	146.35	173.32	186.26	148.025	110877.0
17104.0	176.13436889648438	177.41261291503906	147.60000610351562	174.92000000000002	176.68	146.07500000000002	177.5	179.62	148.0	189851.0
17105.0	178.21408081054688	183.81161499023438	145.60000610351562	176.86	181.0	145.6	179.70000000000002	185.24	146.70000000000002	230708.0
17106.0	179.17393493652344	177.5725860595703	147.0	178.18	175.92000000000002	146.3	180.38	178.6	148.1	277720.0
17107.0	192.45201110839844	183.9716033935547	145.60000610351562	185.36	179.92000000000002	145.6	194.54	184.38	147.175	1647071.0
17108.0	194.2117462158203	178.85240173339844	145.60000610351562	192.56	178.76	145.6	194.54	181.36	147.175	428671.0
17109.0	193.57183837890625	183.9716033935547	147.1999969482422	189.6	181.8	147.175	194.56	184.3	148.775	668865.0
17110.0	191.33216857910156	174.53306579589844	158.8000030517578	185.08	166.82	146.35	200.92000000000002	182.68	164.775	65695017.0
17111.0	201.5706787109375	174.0531463623047	147.8000030517578	198.66	174.08	145.95000000000002	203.04	177.34	148.82500000000002	437513.0
17112.0	71.34962463378906	189.41075134277344	146.8000030517578	69.92	188.0	145.725	71.66	194.54	147.25	286327.0
17113.0	72.78941345214844	196.76962280273438	150.8000030517578	48.480000000000004	184.32	147.125	73.44	205.16	158.375	13416192.0
17114.0	82.38801574707031	191.49044799804688	147.40000915527344	81.56	190.58	146.6	84.26	192.32	148.57500000000002	99141.0
17115.0	93.26643371582031	191.65040588378906	149.1999969482422	82.62	186.84	146.6	105.28	195.72	152.375	24183590.0
17116.0	87.98719787597656	190.2106475830078	147.8000030517578	85.98	189.72	146.875	89.48	192.26	149.55	171277.0
17117.0	94.70621490478516	187.81100463867188	151.8000030517578	66.08	180.42000000000002	147.05	102.38	206.32	167.8	47617936.0
17118.0	100.9453125	187.81100463867188	146.8000030517578	99.74000000000001	185.72	146.175	102.38	190.0	147.175	178688.0
17119.0	105.26468658447266	190.8505401611328	149.40000915527344	97.46000000000001	186.02	146.875	108.44	194.3	153.57500000000002	10047965.0
17120.0	115.50320434570312	192.45028686523438	147.60000610351562	112.86	191.1	146.925	116.42	195.84	147.925	94438.0
17121.0	122.22222137451172	197.40953063964844	148.8000030517578	119.66	185.56	146.125	131.28	201.78	151.70000000000002	12495920.0
17122.0	130.22105407714844	199.16925048828125	149.60000610351562	127.92	189.12	146.175	135.14000000000001	202.06	152.375	10682639.0
17123.0	134.54042053222656	187.65103149414062	147.8000030517578	133.68	187.02	146.875	135.56	188.58	148.775	110095.0
17124.0	143.9790496826172	187.65103149414062	147.8000030517578	138.12	184.92000000000002	145.6	145.36	194.54	151.975	2928806.0
17125.0	151.33798217773438	194.050048828125	147.0	147.98	191.58	146.1	153.4	195.24	147.35	353274.0
17126.0	179.0139617919922	187.33108520507812	146.8000030517578	174.82	186.94	145.85	179.96	190.28	148.775	336110.0
17127.0	181.09364318847656	185.8913116455078	145.60000610351562	179.72	185.38	145.6	182.44	186.94	147.175	140977.0
17128.0	182.8533935546875	185.7313232421875	146.8000030517578	180.42000000000002	184.66	145.6	184.4	187.08	147.175	338108.0
17129.0	184.7731170654297	193.2501678466797	149.0	179.56	192.52	146.55	186.5	195.68	149.35	386784.0
17130.0	185.572998046875	189.2507781982422	148.0	184.32	188.78	146.625	186.34	189.94	149.8	186424.0
17131.0	190.05235290527344	186.8511505126953	148.40000915527344	186.84	186.12	146.9	191.74	188.64000000000001	148.775	413991.0
17132.0	194.2117462158203	185.5713653564453	145.60000610351562	193.24	185.04	145.6	194.56	186.6	147.175	128183.0
17133.0	194.85165405273438	185.8913116455078	147.40000915527344	191.8	179.36	145.6	195.88	187.1	153.57500000000002	1539820.0
17134.0	182.8533935546875	177.2526397705078	170.8000030517578	177.62	173.64000000000001	145.6	196.08	186.1	180.775	13192227.0
17135.0	72.30947875976562	197.40953063964844	150.0	70.54	196.58	146.07500000000002	73.94	201.1	150.375	668698.0
17136.0	77.26876068115234	199.96913146972656	146.8000030517578	72.26	199.04	145.875	78.74	203.56	151.9	863340.0
17137.0	78.54856872558594	201.08895874023438	146.1999969482422	76.46000000000001	200.6	145.6	82.52	204.78	148.425	851749.0
17138.0	84.94764709472656	198.04942321777344	150.1999969482422	79.84	191.68	146.975	92.14	204.08	155.95000000000002	14988269.0
17139.0	85.5875473022461	191.65040588378906	148.1999969482422	82.8	190.22	147.025	89.76	196.4	150.925	2139924.0
17140.0	90.38685607910156	203.1686248779297	148.1999969482422	87.26	202.16	146.32500000000002	92.5	205.88	149.475	504602.0
17141.0	88.46712493896484	200.92898559570312	146.1999969482422	87.64	199.46	145.6	90.98	202.76	147.275	160356.0
17142.0	93.42640686035156	200.4490509033203	166.40000915527344	72.0	192.02	146.925	106.48	213.78	169.85000000000002	98584540.0
17143.0	108.7841796875	195.80978393554688	146.8000030517578	105.74000000000001	194.48000000000002	145.75	111.62	197.74	148.425	360645.0
17144.0	115.34322357177734	213.7270050048828	150.0	107.58	204.3	145.95000000000002	134.6	221.96	158.85000000000002	39444658.0
17145.0	136.3001708984375	203.64857482910156	153.0	122.38	197.84	145.6	147.68	215.58	164.775	49615400.0
17146.0	139.33973693847656	198.8493194580078	145.60000610351562	139.22	197.46	145.6	142.94	200.24	148.775	252568.0
17147.0	143.33914184570312	197.72946166992188	146.8000030517578	143.36	196.84	145.6	144.54	198.9	147.175	114173.0
17148.0	154.8574676513672	195.80978393554688	147.0	153.24	195.3	146.32500000000002	156.34	196.8	148.225	195526.0
17149.0	156.93716430664062	203.1686248779297	147.60000610351562	155.46	202.04	147.1	164.16	204.20000000000002	151.57500000000002	602859.0
17150.0	160.2966766357422	200.28907775878906	147.60000610351562	157.20000000000002	199.4	147.0	161.78	202.66	150.125	849237.0
17151.0	160.13670349121094	203.32861328125	147.1999969482422	159.0	202.12	147.1	161.98	203.72	148.55	134867.0
17152.0	164.61605834960938	202.2087860107422	146.1999969482422	164.24	201.58	145.875	166.04	203.34	149.525	148302.0
17153.0	164.45606994628906	203.1686248779297	150.0	163.84	201.1	147.175	174.06	204.3	150.375	1866065.0
17154.0	179.3339080810547	195.00990295410156	148.0	175.54	194.06	146.175	180.74	197.34	148.775	341483.0
17155.0	83.50785064697266	205.88821411132812	146.60000610351562	81.9	205.84	146.625	86.22	207.82	148.4	128161.0
17156.0	98.86561584472656	204.7683868408203	147.1999969482422	97.04	204.68	147.15	102.4	208.08	148.85	442240.0
17157.0	108.62419891357422	212.607177734375	150.60000610351562	95.08	203.14000000000001	146.70000000000002	112.06	229.72	158.925	33370772.0
17158.0	119.0226821899414	210.52749633789062	154.40000915527344	109.34	200.4	147.025	126.64	225.42000000000002	161.32500000000002	30115119.0
17159.0	119.18266296386719	206.36813354492188	146.1999969482422	118.38	205.88	145.8	120.96000000000001	207.96	147.1	190946.0
17160.0	125.26177215576172	208.6077880859375	148.0	119.58	203.94	146.875	129.74	212.62	148.775	433682.0
17161.0	185.572998046875	25.436073303222656	150.0	182.86	25.44	147.20000000000002	189.9	30.7	151.85	880479.0
17162.0	187.01278686523438	27.67572784423828	148.40000915527344	185.54	26.48	147.75	188.5	29.36	148.85	180768.0
17163.0	171.655029296875	75.82829284667969	167.0	162.18	26.66	147.9	190.58	80.64	172.775	232409323.0
17164.0	190.53228759765625	35.51451873779297	149.1999969482422	188.18	27.94	148.675	190.86	41.7	150.525	1038990.0
17165.0	182.37347412109375	36.79431915283203	148.40000915527344	181.1	36.58	147.20000000000002	182.74	38.4	150.05	159545.0
17166.0	185.572998046875	49.272396087646484	154.40000915527344	175.96	40.52	148.5	190.48	61.44	159.97500000000002	17334737.0
17167.0	193.7318115234375	49.91229248046875	148.1999969482422	192.6	48.160000000000004	147.20000000000002	195.12	51.06	148.925	153790.0
17168.0	186.53286743164062	65.10994720458984	155.60000610351562	181.08	46.58	147.225	197.32	72.7	158.55	33663722.0
17169.0	203.4904022216797	45.113037109375	148.1999969482422	201.5	44.5	147.20000000000002	204.1	46.18	148.55	115158.0
17170.0	211.00930786132812	50.55219650268555	152.40000915527344	204.02	44.04	147.55	211.68	51.18	154.20000000000002	2103614.0
17171.0	205.57009887695312	51.99197769165039	149.1999969482422	202.96	45.88	147.20000000000002	210.0	58.04	151.975	4421397.0
17172.0	204.7702178955078	45.27301025390625	148.8000030517578	204.8	43.800000000000004	148.775	208.38	48.28	150.07500000000002	358667.0
17173.0	207.64979553222656	51.19209671020508	149.1999969482422	206.14000000000001	45.84	148.20000000000002	209.84	54.56	151.275	1195991.0
17174.0	208.44967651367188	46.39284133911133	150.0	207.56	44.660000000000004	148.475	210.14000000000001	51.92	150.375	455374.0
17175.0	154.21755981445312	61.75046920776367	149.0	153.6	61.26	148.65	159.44	62.72	150.375	231915.0
17176.0	162.05642700195312	68.14948272705078	150.60000610351562	158.74	57.2	148.525	170.82	72.8	154.65	18571725.0
17177.0	169.0954132080078	57.75108337402344	149.40000915527344	167.76	56.5	148.57500000000002	170.74	61.42	150.375	760023.0
17178.0	180.45375061035156	60.47066879272461	148.60000610351562	179.4	59.06	147.55	183.20000000000002	60.86	150.475	246264.0
17179.0	181.25363159179688	66.22977447509766	153.0	174.08	58.46	148.65	185.38	70.10000000000001	157.5	21044571.0
17180.0	188.13262939453125	57.43113708496094	149.8000030517578	187.44	56.82	148.525	188.78	59.38	150.9	95796.0
17181.0	194.85165405273438	55.67140579223633	149.8000030517578	193.62	49.620000000000005	147.85	200.58	58.78	151.975	2171866.0
17182.0	198.37115478515625	57.43113708496094	149.40000915527344	195.02	52.18	147.5	204.18	61.160000000000004	151.975	6987783.0
17183.0	221.56776428222656	61.75046920776367	153.1999969482422	215.04	48.36	147.95000000000002	234.94	71.54	157.8	27888971.0
17184.0	232.60617065429688	51.51205062866211	149.40000915527344	228.0	51.2	147.95000000000002	234.08	55.480000000000004	150.1	790478.0
17185.0	231.80628967285156	56.471282958984375	148.0	231.20000000000002	55.36	147.275	233.18	61.42	148.975	192956.0
17186.0	229.086669921875	67.989501953125	152.1999969482422	225.04	44.72	147.95000000000002	238.86	71.66	157.625	25696419.0
17187.0	232.9261016845703	61.590492248535156	149.1999969482422	232.42000000000002	58.04	148.4	234.62	62.980000000000004	149.925	258650.0
17188.0	232.9261016845703	46.71278762817383	150.0	228.62	43.800000000000004	148.675	235.96	53.26	150.625	1446727.0
17189.0	140.13961791992188	72.6287841796875	151.40000915527344	135.34	63.46	147.5	145.46	76.92	156.775	30088924.0
17190.0	154.21755981445312	74.70846557617188	151.8000030517578	148.56	68.02	147.525	164.5	83.0	155.925	17372051.0
17191.0	165.09597778320312	73.26869201660156	150.1999969482422	160.92000000000002	60.68	147.4	170.42000000000002	79.96000000000001	155.10000000000002	19034494.0
17192.0	169.0954132080078	75.0284194946289	150.8000030517578	166.28	61.96	147.775	173.42000000000002	79.4	153.57500000000002	17286721.0
17193.0	169.41534423828125	64.15009307861328	148.0	168.9	63.14	147.57500000000002	172.8	69.78	149.225	167322.0
17194.0	172.61488342285156	70.06918334960938	148.8000030517578	169.78	65.12	147.4	172.94	72.38	149.625	165216.0
17195.0	171.49505615234375	65.90982818603516	149.60000610351562	169.88	63.04	148.775	173.34	77.14	152.275	1353123.0
17196.0	176.45433044433594	73.42866516113281	151.40000915527344	171.88	62.9	147.65	178.6	79.0	155.25	10561010.0
17197.0	180.6137237548828	64.63002014160156	148.1999969482422	178.32	63.78	148.20000000000002	181.4	66.96000000000001	150.57500000000002	183590.0
17198.0	181.25363159179688	71.18901062011719	148.0	180.04	70.74	147.20000000000002	182.38	72.64	149.65	115175.0
17199.0	182.37347412109375	72.14885711669922	152.1999969482422	178.22	65.42	148.45000000000002	188.66	76.02	154.82500000000002	11288209.0
17200.0	189.8923797607422	72.14885711669922	147.1999969482422	188.94	71.0	147.20000000000002	190.42000000000002	73.42	148.15	95679.0
17201.0	214.84873962402344	71.98888397216797	148.40000915527344	212.44	71.4	147.20000000000002	216.0	76.18	148.925	292774.0
17202.0	217.08840942382812	64.9499740600586	149.60000610351562	214.72	61.42	148.57500000000002	220.56	70.58	151.0	765535.0
17203.0	230.6864471435547	63.350223541259766	148.1999969482422	226.52	58.86	147.525	233.36	67.26	149.9	107513.0
17204.0	230.52645874023438	67.50957489013672	149.40000915527344	227.08	65.94	148.1	232.1	72.36	150.85	557222.0
17205.0	228.92669677734375	72.308837890625	149.0	225.84	71.54	148.225	230.22	76.94	150.375	248837.0
17206.0	229.8865509033203	66.3897476196289	148.8000030517578	228.78	61.1	148.775	233.36	68.42	150.375	707705.0
17207.0	133.42059326171875	74.38851928710938	149.1999969482422	132.26	72.9	148.375	134.64000000000001	75.84	150.375	290167.0
17208.0	136.94007873535156	76.14824676513672	154.0	132.2	70.2	148.475	142.54	80.4	157.32500000000002	16811518.0
17209.0	146.0587615966797	80.78752899169922	148.40000915527344	145.28	80.08	147.65	147.36	81.78	150.375	140798.0
17210.0	156.93716430664062	83.6670913696289	149.8000030517578	152.08	79.9	147.275	161.54	86.32000000000001	153.3	11088871.0
17211.0	165.8958740234375	79.6677017211914	150.0	161.94	72.06	147.20000000000002	169.36	82.48	153.15	6986993.0
17212.0	183.0133819580078	74.86843872070312	149.1999969482422	177.98	72.2	147.20000000000002	193.64000000000001	82.62	154.47500000000002	22176040.0
17213.0	193.25189208984375	81.2674560546875	151.8000030517578	183.8	77.96000000000001	147.8	196.34	85.9	154.275	13567921.0
17214.0	197.57125854492188	72.14885711669922	152.60000610351562	182.28	42.36	147.20000000000002	212.62	91.56	160.4	72915440.0
17215.0	196.6114044189453	75.66831970214844	149.40000915527344	194.56	75.34	148.175	197.08	80.4	151.975	241697.0
17216.0	203.97032165527344	77.74799346923828	152.60000610351562	197.86	64.14	147.20000000000002	216.70000000000002	87.18	167.20000000000002	40730737.0
17217.0	215.64862060546875	79.98765563964844	148.60000610351562	213.02	78.34	147.725	216.6	82.36	149.725	458296.0
17218.0	216.2885284423828	81.90735626220703	150.1999969482422	207.52	78.52	148.275	224.74	88.38	154.25	8871352.0
17219.0	215.9685821533203	75.82829284667969	147.40000915527344	214.78	75.10000000000001	147.20000000000002	216.36	78.14	148.05	89314.0
17220.0	119.50261688232422	91.8258285522461	149.40000915527344	117.88	90.38	148.725	120.88	92.14	150.8	270129.0
17221.0	144.77894592285156	89.58616638183594	151.40000915527344	137.78	87.22	147.775	150.14000000000001	91.98	154.65	10004190.0
17222.0	171.81500244140625	87.18653869628906	150.8000030517578	169.14000000000001	77.86	148.25	174.24	90.68	153.125	7014210.0
17223.0	175.33448791503906	87.66646575927734	148.1999969482422	174.08	83.3	147.20000000000002	177.64000000000001	90.22	150.05	477313.0
17224.0	176.13436889648438	89.90612030029297	151.40000915527344	173.16	78.36	147.975	189.58	93.06	155.55	18729268.0
17225.0	178.21408081054688	85.74676513671875	147.1999969482422	175.3	85.02	147.20000000000002	179.44	88.14	151.1	223125.0
17226.0	193.7318115234375	72.78876495361328	165.60000610351562	179.22	43.96	147.35	209.82	90.18	169.625	99939299.0
17227.0	193.09190368652344	68.62940979003906	165.0	183.46	45.980000000000004	147.475	209.42000000000002	92.10000000000001	171.175	52870287.0
17228.0	189.8923797607422	76.30821990966797	166.60000610351562	180.72	54.04	148.25	205.1	92.14	172.775	113340276.0
17229.0	206.05001831054688	91.18592834472656	150.40000915527344	202.68	88.8	147.525	211.12	96.06	151.625	316988.0
17230.0	210.369384765625	85.42681121826172	148.40000915527344	208.66	84.92	147.975	211.66	87.12	149.975	122318.0
17231.0	214.6887664794922	87.18653869628906	149.1999969482422	209.70000000000002	86.42	147.775	215.12	89.62	150.225	375589.0
17232.0	211.48922729492188	84.6269302368164	147.1999969482422	210.02	84.02	147.20000000000002	212.52	86.60000000000001	148.1	130265.0
17233.0	213.40896606445312	90.70599365234375	153.8000030517578	192.28	87.68	148.15	219.04	111.48	156.45000000000002	29893888.0
17234.0	222.5276336669922	88.9462661743164	150.60000610351562	220.84	81.9	148.675	225.1	93.26	152.15	1720895.0
17235.0	109.74403381347656	102.06424713134766	149.1999969482422	108.32000000000001	100.32000000000001	148.675	110.96000000000001	103.58	150.875	107535.0
17236.0	114.06340789794922	103.02410125732422	152.1999969482422	109.62	97.44	148.70000000000002	118.32000000000001	106.2	156.57500000000002	9261499.0
17237.0	159.49679565429688	102.70414733886719	149.8000030517578	151.02	98.12	147.275	161.86	107.18	151.95000000000002	8331916.0
17238.0	160.61663818359375	98.06485748291016	148.8000030517578	160.14000000000001	96.68	147.5	161.6	100.34	150.375	151763.0
17239.0	168.77545166015625	96.30513763427734	149.8000030517578	167.8	94.92	148.15	169.98	97.42	151.32500000000002	142161.0
17240.0	172.61488342285156	94.22545623779297	149.1999969482422	171.32	93.32000000000001	147.20000000000002	173.70000000000002	95.48	150.32500000000002	294225.0
17241.0	173.09481811523438	104.30389404296875	150.0	166.26	100.74000000000001	147.55	175.18	112.62	150.375	2254443.0
17242.0	177.25421142578125	98.86473083496094	149.8000030517578	175.22	97.54	148.625	179.86	101.10000000000001	151.275	610578.0
17243.0	177.8941192626953	95.02532958984375	150.1999969482422	174.36	85.4	148.32500000000002	188.22	97.94	153.275	12158289.0
17244.0	179.65386962890625	97.5849380493164	149.1999969482422	174.58	85.96000000000001	147.35	189.1	99.46000000000001	152.5	12267321.0
17245.0	192.77194213867188	97.42495727539062	150.0	190.54	92.76	147.20000000000002	196.06	98.38	150.375	1227615.0
17246.0	198.37115478515625	95.66522979736328	147.60000610351562	192.20000000000002	95.56	147.6	198.8	99.24000000000001	150.275	222694.0
17247.0	200.13088989257812	101.90426635742188	149.40000915527344	193.20000000000002	98.72	147.275	204.54	111.8	153.60000000000002	9741718.0
17248.0	210.68934631347656	98.54479217529297	152.8000030517578	188.76	83.86	147.475	225.26	118.0	158.775	43201235.0
17249.0	214.6887664794922	99.504638671875	147.1999969482422	212.72	98.88	147.20000000000002	215.04	102.42	148.775	235065.0
17250.0	218.68817138671875	94.38542938232422	149.40000915527344	215.96	92.58	148.025	220.12	96.7	150.725	941263.0
17251.0	108.1442642211914	108.78321075439453	147.1999969482422	107.26	107.5	147.20000000000002	109.2	109.14	148.9	182918.0
17252.0	111.34380340576172	113.58246612548828	150.60000610351562	107.56	110.84	147.725	115.5	118.7	154.60000000000002	10689450.0
17253.0	112.46363830566406	108.62322998046875	152.1999969482422	99.4	105.5	147.3	118.22	112.64	159.97500000000002	13982587.0
17254.0	115.98312377929688	105.90364837646484	150.1999969482422	113.74000000000001	102.78	147.25	122.58	109.04	156.45000000000002	7938918.0
17255.0	122.22222137451172	106.22360229492188	150.60000610351562	119.10000000000001	102.68	147.925	128.6	109.76	153.82500000000002	11821001.0
17256.0	121.90225982666016	112.14269256591797	151.40000915527344	117.32000000000001	108.42	148.675	129.46	116.08	155.4	10681099.0
17257.0	153.4176788330078	105.26374816894531	150.8000030517578	147.54	101.78	147.65	158.4	109.10000000000001	152.925	9350690.0
17258.0	158.8568878173828	113.4224853515625	150.1999969482422	157.16	105.08	147.4	162.04	115.92	152.35	1208479.0
17259.0	167.81558227539062	107.18345642089844	154.0	161.46	91.36	147.725	174.06	123.32000000000001	156.775	33098562.0
17260.0	184.1332244873047	106.22360229492188	148.1999969482422	182.62	105.52	147.5	184.96	107.58	148.775	174269.0
17261.0	202.53054809570312	114.06239318847656	148.40000915527344	196.26	109.9	147.35	204.4	126.06	152.775	1877903.0
17262.0	211.32925415039062	107.98332977294922	148.1999969482422	206.1	105.44	147.20000000000002	212.56	115.66	150.8	1501378.0
17263.0	211.1692657470703	112.78258514404297	152.8000030517578	203.26	98.96000000000001	147.475	220.72	123.26	164.75	50114436.0
17264.0	191.97206115722656	117.7418212890625	160.60000610351562	164.08	92.16	147.65	218.58	130.4	169.8	103403819.0
17265.0	99.50552368164062	126.060546875	150.0	96.88	122.22	147.725	105.46000000000001	129.4	153.57500000000002	8660048.0
17266.0	114.70331573486328	120.30142974853516	150.8000030517578	111.42	116.48	147.5	118.62	124.54	154.60000000000002	12229762.0
17267.0	126.54158782958984	122.38111114501953	149.0	125.3	121.02	148.35	127.76	122.86	150.0	117674.0
17268.0	144.13902282714844	120.14144897460938	150.0	139.84	116.38	147.20000000000002	152.12	124.10000000000001	153.375	12422434.0
17269.0	145.09889221191406	116.46202087402344	150.0	141.84	108.76	147.675	148.44	119.48	152.675	8744117.0
17270.0	152.45782470703125	117.421875	150.40000915527344	144.72	109.24000000000001	148.1	156.54	121.04	153.1	11866820.0
17271.0	155.65736389160156	114.06239318847656	150.8000030517578	147.8	110.66	148.175	159.46	117.72	154.025	7871336.0
17272.0	152.6177978515625	122.22113037109375	149.40000915527344	151.36	120.68	148.525	153.66	123.22	151.175	326870.0
17273.0	157.5770721435547	116.78196716308594	153.8000030517578	145.22	92.54	148.775	188.58	130.4	171.175	132160946.0
17274.0	155.97731018066406	116.78196716308594	148.8000030517578	155.14000000000001	115.14	147.45000000000002	157.84	118.18	150.375	343810.0
17275.0	158.21697998046875	120.14144897460938	148.8000030517578	157.52	119.28	147.65	159.46	121.22	150.025	113702.0
17276.0	174.21466064453125	119.18160247802734	149.0	169.8	117.46000000000001	148.375	175.56	125.02	151.1	286102.0
17277.0	181.89352416992188	117.10192108154297	150.60000610351562	180.70000000000002	114.60000000000001	148.45000000000002	185.68	118.18	152.85	338008.0
17278.0	197.09132385253906	113.90242004394531	152.0	187.34	109.76	148.375	201.16	123.42	155.07500000000002	20406336.0
17279.0	192.45201110839844	121.42125701904297	149.8000030517578	190.74	120.64	148.55	194.44	123.64	150.85	113876.0
17280.0	206.20999145507812	109.58308410644531	155.0	194.58	100.06	148.5	213.26	119.42	162.45000000000002	21128098.0
17281.0	203.4904022216797	118.38172912597656	148.60000610351562	201.70000000000002	116.38	148.675	209.74	121.42	150.375	161515.0
17282.0	208.28970336914062	112.62261199951172	148.40000915527344	204.38	112.64	147.32500000000002	210.36	116.96000000000001	148.9	412689.0
17283.0	206.5299530029297	116.1420669555664	148.1999969482422	204.64000000000001	114.22	148.225	211.02	118.54	150.175	171908.0
17284.0	92.30657196044922	132.7794952392578	148.60000610351562	90.84	130.0	148.05	93.58	133.44	150.175	174646.0
17285.0	94.38626861572266	132.29957580566406	150.8000030517578	83.42	124.08	147.6	103.68	145.84	167.5	40212560.0
17286.0	94.54624938964844	128.62014770507812	148.8000030517578	93.08	127.06	148.15	95.38	129.82	150.15	202202.0
17287.0	96.30599212646484	124.62075805664062	148.8000030517578	94.12	123.18	147.32500000000002	97.10000000000001	128.9	150.375	639454.0
17288.0	97.2658462524414	131.8196563720703	148.40000915527344	96.5	130.04	148.07500000000002	97.7	133.54	149.75	144154.0
17289.0	97.2658462524414	126.3804931640625	149.60000610351562	95.2	122.36	148.0	99.76	129.08	151.0	248303.0
17290.0	98.54566192626953	132.29957580566406	150.8000030517578	95.68	129.06	148.725	103.3	135.4	153.175	7507008.0
17291.0	110.06399536132812	126.70044708251953	150.60000610351562	106.4	122.88	148.225	114.7	131.94	153.025	9013042.0
17292.0	109.26410675048828	135.17913818359375	150.0	104.54	131.3	147.425	112.82000000000001	139.88	153.5	14110608.0
17293.0	136.46014404296875	127.98023986816406	148.0	134.96	127.04	147.6	136.86	128.9	149.32500000000002	129508.0
17294.0	132.14077758789062	125.58061218261719	155.1999969482422	123.74000000000001	113.26	148.125	137.78	132.8	173.875	20100727.0
17295.0	138.05992126464844	130.2198944091797	148.40000915527344	135.94	127.84	147.20000000000002	140.22	132.92000000000002	148.775	924793.0
17296.0	137.89993286132812	128.14022827148438	149.1999969482422	135.76	126.24000000000001	147.82500000000002	139.86	132.68	153.225	970293.0
17297.0	141.09947204589844	128.78012084960938	148.40000915527344	137.9	128.36	148.275	141.62	131.8	149.975	157775.0
17298.0	140.45956420898438	123.6609115600586	149.1999969482422	139.88	122.86	148.15	142.28	124.62	150.375	189078.0
17299.0	133.10064697265625	133.09945678710938	157.0	128.1	121.48	148.3	143.34	147.04	161.375	29180670.0
17300.0	141.7393798828125	127.66029357910156	159.60000610351562	136.6	117.22	147.55	155.5	135.12	168.625	104462116.0
17301.0	137.1000518798828	122.54108428955078	154.8000030517578	136.56	121.5	148.20000000000002	143.34	127.42	156.22500000000002	805694.0
17302.0	143.6591033935547	127.50032043457031	148.0	143.36	124.02	147.6	146.04	128.18	149.425	197728.0
17303.0	139.17974853515625	131.4997100830078	152.8000030517578	132.44	127.56	148.775	144.86	138.36	157.72500000000002	24949322.0
17304.0	147.49853515625	128.78012084960938	148.0	144.12	127.88000000000001	147.25	148.56	129.06	148.45000000000002	102146.0
17305.0	141.7393798828125	125.58061218261719	153.8000030517578	137.48	119.44	147.975	146.4	129.24	158.07500000000002	20586736.0
17306.0	148.61837768554688	124.14083862304688	149.0	147.02	123.54	148.20000000000002	150.1	125.16	149.725	88826.0
17307.0	148.93833923339844	125.42063903808594	148.40000915527344	147.52	124.06	147.20000000000002	152.70000000000002	129.68	148.8	589118.0
17308.0	154.21755981445312	125.74059295654297	151.60000610351562	147.46	120.96000000000001	148.675	154.6	127.44	151.975	1471606.0
17309.0	153.57766723632812	124.14083862304688	147.1999969482422	153.58	122.88	147.20000000000002	155.62	133.1	148.775	647805.0
17310.0	154.5375213623047	132.29957580566406	148.40000915527344	153.92000000000002	130.78	147.875	156.62	135.08	148.775	152688.0
17311.0	179.0139617919922	125.90056610107422	150.8000030517578	173.98	118.02	147.20000000000002	190.42000000000002	128.44	155.175	12795876.0
17312.0	175.49447631835938	131.4997100830078	150.1999969482422	172.64000000000001	130.88	147.20000000000002	180.1	132.38	151.625	436887.0
17313.0	189.73239135742188	130.2198944091797	148.8000030517578	188.64000000000001	127.54	147.20000000000002	189.98	131.92000000000002	149.15	205912.0
17314.0	199.17103576660156	130.85980224609375	153.8000030517578	190.54	129.14000000000001	147.20000000000002	201.88	134.88	155.175	2062347.0
17315.0	200.93077087402344	133.25942993164062	149.60000610351562	199.20000000000002	132.08	147.725	203.20000000000002	134.36	151.8	840885.0
17316.0	202.05059814453125	123.50093841552734	149.60000610351562	201.4	122.96000000000001	148.525	204.62	127.26	152.525	279481.0
17317.0	204.13031005859375	133.57937622070312	150.0	202.62	132.56	147.20000000000002	205.86	136.38	151.70000000000002	886185.0
17318.0	91.34671020507812	143.97776794433594	150.40000915527344	87.36	136.52	148.5	94.32000000000001	148.98	156.525	9446670.0
17319.0	103.82489776611328	136.7788848876953	150.1999969482422	97.72	133.3	147.875	105.74000000000001	141.1	153.775	8664881.0
17320.0	105.58463287353516	135.17913818359375	148.60000610351562	104.10000000000001	133.82	148.4	106.58	136.28	150.375	138154.0
17321.0	107.50436401367188	141.4181671142578	153.1999969482422	104.18	137.56	147.8	112.38	145.46	156.4	12558181.0
17322.0	112.62361907958984	137.57876586914062	151.60000610351562	107.42	133.42000000000002	148.75	115.18	142.76	154.925	10102440.0
17323.0	117.58290100097656	138.8585662841797	151.60000610351562	114.66	136.48	148.35	121.4	141.64000000000001	156.3	10517817.0
17324.0	121.26235961914062	140.7782745361328	150.60000610351562	116.8	138.06	147.225	124.4	146.26	154.8	8362559.0
17325.0	134.3804473876953	143.65782165527344	148.40000915527344	133.7	140.48	147.20000000000002	136.82	144.84	148.775	115330.0
17326.0	135.5002899169922	135.49908447265625	148.40000915527344	134.98	134.58	147.57500000000002	136.64000000000001	136.96	149.675	94129.0
17327.0	142.85922241210938	140.7782745361328	150.1999969482422	141.4	140.8	148.775	144.6	141.9	151.975	169977.0
17328.0	165.09597778320312	136.7788848876953	148.8000030517578	163.96	136.0	147.20000000000002	166.52	137.62	150.05	192619.0
17329.0	167.81558227539062	137.41879272460938	147.8000030517578	165.86	136.62	147.20000000000002	169.84	138.24	148.775	218422.0
17330.0	176.13436889648438	136.7788848876953	149.0	175.36	135.86	147.20000000000002	177.14000000000001	138.04	150.20000000000002	153278.0
17331.0	174.8545684814453	140.61830139160156	151.60000610351562	166.70000000000002	136.16	147.675	182.66	151.52	153.1	22594518.0
17332.0	196.77137756347656	127.18036651611328	154.40000915527344	189.02	120.96000000000001	148.525	200.74	136.02	159.65	30059042.0
17333.0	190.8522491455078	142.69798278808594	147.40000915527344	189.84	141.76	147.20000000000002	191.9	145.6	149.3	200165.0
17334.0	199.81092834472656	133.41940307617188	148.1999969482422	198.8	133.12	147.6	200.74	134.32	150.025	105792.0
17335.0	204.45025634765625	136.4589385986328	148.40000915527344	203.56	134.66	147.925	204.88	138.54	150.20000000000002	165682.0
17336.0	203.97032165527344	137.73873901367188	153.40000915527344	200.62	132.46	147.5	206.24	142.32	155.5	5998803.0
17337.0	207.00987243652344	139.658447265625	149.0	205.76	136.4	147.20000000000002	207.36	140.3	149.45000000000002	197922.0
17338.0	208.1297149658203	144.45770263671875	150.0	207.02	140.8	147.85	208.54	146.56	151.625	453382.0
17339.0	207.80975341796875	148.45709228515625	149.40000915527344	206.96	143.16	148.55	208.1	150.0	150.375	148903.0
17340.0	206.5299530029297	135.01914978027344	150.8000030517578	205.86	133.12	147.725	208.78	143.38	152.65	1064678.0
17341.0	86.86736297607422	144.77764892578125	149.8000030517578	81.82000000000001	142.46	148.15	88.4	155.20000000000002	155.22500000000002	2177249.0
17342.0	85.5875473022461	153.41632080078125	148.0	84.62	151.4	147.20000000000002	87.54	154.5	149.625	216325.0
17343.0	86.86736297607422	152.4564666748047	150.0	81.98	147.82	147.20000000000002	92.04	154.88	158.375	9757394.0
17344.0	89.58696746826172	149.89686584472656	150.40000915527344	85.16	144.46	147.70000000000002	93.3	153.68	152.95000000000002	6232389.0
17345.0	89.10704040527344	158.6955108642578	151.40000915527344	84.8	152.6	148.32500000000002	95.68	161.78	155.175	12259260.0
17346.0	94.06631469726562	156.45584106445312	147.8000030517578	91.7	152.56	147.35	94.36	157.36	149.85	233215.0
17347.0	92.466552734375	152.7764129638672	149.1999969482422	91.78	151.04	148.32500000000002	93.86	153.8	150.05	107900.0
17348.0	94.54624938964844	151.8165740966797	149.1999969482422	92.44	150.88	148.675	95.66	153.76	150.375	143913.0
17349.0	104.62478637695312	147.01730346679688	153.40000915527344	101.42	138.52	148.525	107.10000000000001	150.62	156.97500000000002	10365078.0
17350.0	117.262939453125	152.13650512695312	150.40000915527344	113.86	143.02	147.70000000000002	119.94	155.4	153.225	11259008.0
17351.0	122.06224060058594	151.8165740966797	150.60000610351562	119.02	145.9	147.35	125.08	154.64000000000001	153.5	8826370.0
17352.0	123.6620101928711	153.0963592529297	148.60000610351562	122.46000000000001	152.44	147.9	125.22	154.16	150.375	127337.0
17353.0	121.74229431152344	150.85671997070312	154.8000030517578	119.28	143.94	147.625	126.86	154.26	157.47500000000002	9589573.0
17354.0	129.58114624023438	152.29649353027344	152.60000610351562	90.0	141.0	147.45000000000002	143.1	159.8	187.15	203731292.0
17355.0	127.34146881103516	149.73687744140625	159.60000610351562	121.2	145.28	148.275	133.92000000000002	153.08	163.07500000000002	9993427.0
17356.0	134.22047424316406	151.65658569335938	149.1999969482422	132.66	150.94	148.275	135.98	152.34	150.20000000000002	188487.0
17357.0	137.26004028320312	147.8171844482422	155.8000030517578	130.6	140.66	148.32500000000002	146.3	156.5	165.425	85512267.0
17358.0	135.1803436279297	148.45709228515625	149.60000610351562	134.3	147.20000000000002	147.425	138.42000000000002	148.98	150.375	172988.0
17359.0	139.97962951660156	148.61705017089844	147.8000030517578	138.92000000000002	147.68	147.32500000000002	140.84	149.82	148.8	107013.0
17360.0	143.33914184570312	147.8171844482422	148.8000030517578	141.02	146.12	147.5	147.20000000000002	150.14000000000001	150.375	281079.0
17361.0	146.858642578125	154.21620178222656	148.60000610351562	144.22	149.78	147.625	147.58	155.06	149.35	178775.0
17362.0	145.73880004882812	148.45709228515625	150.0	143.3	146.8	148.375	147.02	149.46	150.375	208648.0
17363.0	146.53868103027344	152.4564666748047	151.0	143.94	147.16	147.5	149.20000000000002	154.4	151.725	596859.0
17364.0	148.77835083007812	148.61705017089844	147.1999969482422	148.04	147.88	147.20000000000002	150.26	150.36	148.4	113865.0
17365.0	154.37754821777344	152.4564666748047	147.1999969482422	153.36	151.26	147.20000000000002	155.6	153.32	148.20000000000002	112825.0
17366.0	183.49330139160156	142.69798278808594	150.8000030517578	175.54	135.02	147.20000000000002	191.14000000000001	152.16	154.25	20123363.0
17367.0	187.97265625	153.41632080078125	148.40000915527344	186.78	152.8	147.875	189.54	155.98	149.5	278276.0
17368.0	191.81210327148438	147.17727661132812	150.0	191.16	144.1	148.75	194.94	149.32	150.375	445043.0
17369.0	192.77194213867188	148.77703857421875	148.40000915527344	192.16	147.58	147.20000000000002	193.92000000000002	150.70000000000002	148.85	202020.0
17370.0	192.6119842529297	152.7764129638672	149.1999969482422	189.58	147.76	148.475	194.96	155.3	151.975	1002831.0
17371.0	208.1297149658203	146.21742248535156	150.0	207.56	144.88	148.1	209.58	147.04	150.375	153921.0
17372.0	83.66783142089844	161.0951385498047	149.1999969482422	81.86	153.44	148.675	84.86	163.82	150.45000000000002	1182075.0
17373.0	84.62769317626953	153.41632080078125	149.1999969482422	83.32000000000001	151.02	148.275	85.36	154.74	150.925	155469.0
17374.0	90.06689453125	163.49476623535156	150.40000915527344	77.96000000000001	161.12	147.20000000000002	96.58	170.76	155.175	11886383.0
17375.0	84.14775848388672	163.1748046875	152.8000030517578	77.48	156.82	147.32500000000002	99.58	168.92000000000002	161.97500000000002	28015375.0
17376.0	118.86270904541016	155.0160675048828	148.8000030517578	116.8	154.5	147.82500000000002	120.36	155.88	150.25	155375.0
17377.0	121.58231353759766	164.61459350585938	152.40000915527344	112.64	159.56	148.45000000000002	128.34	170.48	156.775	14850699.0
17378.0	122.06224060058594	154.3761749267578	148.0	119.52	154.5	147.9	123.12	155.78	149.925	125237.0
17379.0	147.01861572265625	155.0160675048828	148.8000030517578	145.94	154.26	148.32500000000002	147.96	157.9	150.20000000000002	140334.0
17380.0	147.49853515625	163.49476623535156	150.0	146.84	159.42000000000002	147.625	149.14000000000001	163.82	150.375	355494.0
17381.0	152.45782470703125	162.21495056152344	149.0	151.04	159.66	147.25	153.46	163.82	150.375	715416.0
17382.0	155.97731018066406	158.37554931640625	149.60000610351562	151.9	153.16	147.725	167.16	167.64000000000001	153.0	19018960.0
17383.0	167.97555541992188	156.13589477539062	151.1999969482422	152.46	148.88	147.35	173.48	168.48	154.70000000000002	32173787.0
17384.0	188.7725372314453	164.45460510253906	148.40000915527344	187.24	163.46	147.975	189.86	165.18	149.475	107549.0
17385.0	189.4124298095703	163.1748046875	148.8000030517578	187.94	162.46	148.225	190.74	164.78	150.375	217431.0
17386.0	197.89120483398438	161.7350311279297	147.1999969482422	196.82	159.72	147.20000000000002	198.26	166.9	148.775	280333.0
17387.0	202.69052124023438	163.1748046875	148.40000915527344	202.32	160.22	147.675	203.34	163.82	149.125	132877.0
17388.0	211.00930786132812	154.05621337890625	149.1999969482422	209.64000000000001	153.58	148.6	211.66	163.98	150.375	723114.0
17389.0	64.47061920166016	172.77333068847656	148.60000610351562	63.04	172.22	147.5	65.2	173.72	149.05	124620.0
17390.0	73.90924835205078	170.3737030029297	150.0	70.04	169.48	147.675	77.5	173.84	150.70000000000002	1334765.0
17391.0	75.50901794433594	171.8134765625	150.1999969482422	71.42	170.64000000000001	147.70000000000002	79.66	175.4	150.725	1642490.0
17392.0	76.14892578125	172.453369140625	148.8000030517578	73.88	171.6	148.225	80.5	173.72	150.25	225469.0
17393.0	82.86795043945312	174.0531463623047	149.40000915527344	76.28	171.26	148.35	84.68	175.94	150.975	624201.0
17394.0	91.98661804199219	179.49229431152344	150.8000030517578	76.64	169.98	147.8	97.58	181.92000000000002	155.925	10625659.0
17395.0	86.54740905761719	169.2538604736328	149.8000030517578	77.06	166.68	148.3	97.72	173.92000000000002	153.85000000000002	11089148.0
17396.0	103.18498992919922	170.6936492919922	149.60000610351562	97.9	168.06	147.25	109.12	174.88	152.0	7871258.0
17397.0	99.34554290771484	167.65411376953125	150.60000610351562	92.74	164.54	148.375	102.38	170.20000000000002	153.225	7539456.0
17398.0	96.78591918945312	176.45277404785156	150.1999969482422	81.42	170.78	147.8	101.22	178.8	153.3	8708911.0
17399.0	102.3851089477539	165.57444763183594	152.8000030517578	98.36	162.42000000000002	148.6	106.08	173.66	156.60000000000002	10624641.0
17400.0	108.94414520263672	173.09327697753906	153.0	102.54	170.28	148.625	115.14	177.02	155.8	9411860.0
17401.0	109.1041259765625	168.134033203125	151.1999969482422	105.08	163.9	148.07500000000002	112.9	171.08	154.675	8900139.0
17402.0	112.62361907958984	165.89439392089844	151.1999969482422	108.72	162.72	148.70000000000002	116.06	169.36	155.175	9703419.0
17403.0	121.90225982666016	169.57382202148438	148.40000915527344	120.04	168.22	148.175	123.44	171.28	149.425	102367.0
17404.0	133.26060485839844	174.21310424804688	148.0	130.92000000000002	172.82	147.32500000000002	135.26	177.6	149.425	214934.0
17405.0	137.26004028320312	171.97344970703125	150.60000610351562	119.26	155.4	147.4	145.54	197.28	170.10000000000002	131130495.0
17406.0	139.33973693847656	171.01361083984375	148.1999969482422	135.06	170.58	147.85	139.94	177.64000000000001	150.375	233461.0
17407.0	156.1372833251953	167.01422119140625	149.0	155.3	165.68	148.475	158.9	169.76	150.525	339774.0
17408.0	155.97731018066406	171.4935302734375	150.1999969482422	154.78	170.58	148.6	164.44	172.9	151.925	1519835.0
17409.0	157.89703369140625	171.17356872558594	147.8000030517578	157.16	170.24	147.20000000000002	158.48	173.04	148.775	163379.0
17410.0	164.2960968017578	173.41323852539062	149.0	157.76	171.78	147.4	167.3	175.8	151.32500000000002	1835859.0
17411.0	179.17393493652344	173.41323852539062	148.40000915527344	178.26	172.54	147.925	180.36	174.06	149.725	117246.0
17412.0	185.7329864501953	168.45399475097656	148.1999969482422	184.88	167.34	148.175	186.4	170.02	149.775	131626.0
17413.0	193.8917999267578	167.01422119140625	148.0	192.08	166.44	147.20000000000002	194.26	169.12	150.375	197954.0
17414.0	195.8115234375	165.57444763183594	149.40000915527344	191.6	163.84	148.4	197.24	167.72	151.925	443027.0
17415.0	202.21058654785156	170.85362243652344	152.60000610351562	198.96	169.68	148.55	203.92000000000002	174.38	157.925	1952171.0
17416.0	67.9901123046875	176.29278564453125	148.1999969482422	65.26	174.96	147.625	71.8	176.62	149.57500000000002	167126.0
17417.0	67.51017761230469	175.8128662109375	148.1999969482422	66.26	175.12	147.4	67.94	176.64000000000001	148.775	130330.0
17418.0	69.90982818603516	175.8128662109375	148.60000610351562	64.8	173.86	148.5	72.54	176.14000000000001	151.85	201796.0
17419.0	67.67015838623047	176.45277404785156	148.8000030517578	66.28	174.26	148.57500000000002	72.76	176.72	150.625	505595.0
17420.0	83.66783142089844	179.3323211669922	153.1999969482422	75.5	171.58	147.65	93.36	184.94	159.07500000000002	26665733.0
17421.0	82.06806182861328	181.2520294189453	149.0	81.92	180.64000000000001	147.95000000000002	83.28	183.14000000000001	149.82500000000002	104674.0
17422.0	82.54798889160156	180.61212158203125	149.0	81.92	179.16	147.20000000000002	84.7	182.0	149.8	260575.0
17423.0	93.10645294189453	175.9728240966797	150.8000030517578	79.48	172.14000000000001	148.25	97.06	178.70000000000002	153.55	14019858.0
17424.0	99.18557739257812	180.61212158203125	149.40000915527344	95.46000000000001	176.68	147.35	104.0	185.06	151.975	11637474.0
17425.0	104.62478637695312	174.53306579589844	148.40000915527344	100.7	173.44	147.8	105.84	176.32	149.875	133121.0
17426.0	116.94298553466797	177.2526397705078	151.0	68.18	174.3	147.95000000000002	119.62	212.36	163.625	115189455.0
17427.0	146.6986541748047	179.97222900390625	147.8000030517578	145.88	178.16	147.20000000000002	147.14000000000001	181.86	148.775	118854.0
17428.0	148.29843139648438	180.61212158203125	148.60000610351562	146.6	178.56	148.0	149.06	182.08	151.9	217086.0
17429.0	150.3781280517578	175.9728240966797	148.0	149.70000000000002	175.12	147.20000000000002	151.70000000000002	176.84	148.775	122692.0
17430.0	150.85804748535156	176.1328125	149.40000915527344	149.64000000000001	173.9	147.275	153.12	178.26	150.725	938526.0
17431.0	161.2565460205078	178.21249389648438	148.40000915527344	159.58	177.76	147.9	162.58	179.8	149.275	124222.0
17432.0	175.01454162597656	184.45152282714844	147.1999969482422	173.58	183.86	147.20000000000002	176.22	184.98	149.4	129676.0
17433.0	180.45375061035156	182.85177612304688	148.1999969482422	178.74	182.3	147.675	181.68	184.4	150.025	188239.0
17434.0	180.6137237548828	182.53182983398438	150.0	178.32	181.64000000000001	148.6	183.32	183.70000000000002	150.375	471302.0
17435.0	179.8138427734375	176.61273193359375	149.8000030517578	173.20000000000002	174.08	148.625	181.76	178.84	153.5	1006097.0
17436.0	182.21348571777344	183.01174926757812	147.1999969482422	179.8	182.08	147.20000000000002	183.64000000000001	183.3	148.82500000000002	93066.0
17437.0	181.41360473632812	183.6516571044922	149.40000915527344	179.14000000000001	182.88	147.375	184.78	185.56	151.975	1003112.0
17438.0	200.7707977294922	174.0531463623047	149.60000610351562	194.3	174.08	147.275	201.68	183.28	151.65	1669590.0
17439.0	198.37115478515625	177.2526397705078	148.1999969482422	197.32	176.16	147.20000000000002	199.36	178.46	149.1	153275.0
17440.0	71.66957092285156	184.93145751953125	149.0	71.68	184.3	148.15	74.38	186.28	149.82500000000002	105122.0
17441.0	69.58987426757812	188.77085876464844	152.0	50.08	183.78	148.6	77.34	195.82	163.75	37725728.0
17442.0	88.14717864990234	186.37123107910156	148.40000915527344	85.38	185.78	147.975	88.88	188.46	149.525	130540.0
17443.0	99.6655044555664	192.13034057617188	147.60000610351562	97.46000000000001	190.3	147.20000000000002	100.92	192.94	148.775	204381.0
17444.0	97.58580780029297	179.01235961914062	157.8000030517578	70.24	173.6	147.675	112.02	212.58	164.35000000000002	82112410.0
17445.0	108.94414520263672	195.329833984375	148.1999969482422	97.7	194.24	147.20000000000002	110.96000000000001	200.66	157.4	1283464.0
17446.0	102.54508209228516	211.8072967529297	156.8000030517578	88.10000000000001	191.46	147.20000000000002	117.08	227.86	168.875	320947965.0
17447.0	114.38335418701172	191.65040588378906	150.0	111.38	186.84	148.225	120.96000000000001	194.06	152.65	533663.0
17448.0	123.9819564819336	188.2909393310547	148.1999969482422	122.88	187.70000000000002	147.625	124.36	190.54	150.125	122791.0
17449.0	128.30133056640625	191.97036743164062	149.0	127.82000000000001	189.06	148.35	129.72	192.48000000000002	150.125	94524.0
17450.0	133.74053955078125	191.97036743164062	155.40000915527344	130.86	185.08	147.725	135.38	194.06	156.775	1357962.0
17451.0	131.0209503173828	202.36875915527344	154.60000610351562	113.3	189.42000000000002	148.1	141.86	222.86	168.82500000000002	55913053.0
17452.0	136.94007873535156	194.3699951171875	148.8000030517578	134.7	193.72	147.8	138.14000000000001	195.44	149.65	320760.0
17453.0	135.8202362060547	185.411376953125	148.8000030517578	134.68	184.9	148.20000000000002	136.14000000000001	186.9	149.875	93915.0
17454.0	136.6201171875	195.96974182128906	149.40000915527344	134.4	193.14000000000001	147.9	140.38	197.14000000000001	152.375	854204.0
17455.0	143.33914184570312	192.77024841308594	147.1999969482422	143.26	190.34	147.20000000000002	144.58	193.66	148.775	97285.0
17456.0	146.53868103027344	187.17111206054688	147.1999969482422	145.70000000000002	186.38	147.20000000000002	147.68	194.9	150.0	225187.0
17457.0	147.49853515625	194.84991455078125	147.1999969482422	146.62	193.8	147.20000000000002	150.84	196.46	148.05	118557.0
17458.0	175.49447631835938	186.37123107910156	148.60000610351562	174.6	185.72	147.675	176.5	187.42000000000002	150.05	211235.0
17459.0	181.41360473632812	188.9308319091797	150.1999969482422	169.68	186.36	148.375	186.8	195.42000000000002	157.10000000000002	7239942.0
17460.0	178.21408081054688	190.53057861328125	147.40000915527344	177.1	189.66	147.20000000000002	179.0	191.48000000000002	148.55	144223.0
17461.0	178.37405395507812	187.17111206054688	149.8000030517578	176.76	186.14000000000001	147.25	179.14000000000001	189.66	150.75	211521.0
17462.0	179.8138427734375	187.9709930419922	149.1999969482422	177.86	187.04	148.20000000000002	182.0	189.84	150.32500000000002	460219.0
17463.0	190.8522491455078	187.01112365722656	149.40000915527344	189.82	184.3	148.725	195.22	188.20000000000002	151.25	904795.0
17464.0	192.45201110839844	188.61090087890625	149.40000915527344	191.24	187.34	147.875	193.74	188.96	151.35	342800.0
17465.0	193.7318115234375	185.09141540527344	149.40000915527344	192.16	184.24	147.6	194.8	186.32	151.975	299222.0
17466.0	75.02908325195312	209.72763061523438	153.40000915527344	72.48	203.28	147.20000000000002	82.76	211.76	154.97500000000002	4036370.0
17467.0	95.82606506347656	195.4898223876953	147.1999969482422	93.86	194.8	147.20000000000002	97.34	198.56	148.82500000000002	111138.0
17468.0	105.58463287353516	201.56887817382812	151.60000610351562	100.96000000000001	198.28	147.375	108.34	204.78	155.3	7227872.0
17469.0	106.70448303222656	196.44967651367188	150.8000030517578	103.52	195.02	148.0	109.2	198.44	151.975	678689.0
17470.0	109.58406066894531	196.28970336914062	147.8000030517578	108.56	195.04	147.20000000000002	110.52	200.4	149.225	472297.0
17471.0	109.26410675048828	201.08895874023438	148.1999969482422	108.86	200.16	147.8	110.12	201.82	149.225	100076.0
17472.0	116.78301239013672	206.68809509277344	148.40000915527344	116.38	204.14000000000001	147.4	119.62	207.1	148.775	133619.0
17473.0	131.180908203125	203.0086669921875	149.0	128.62	202.26	147.75	132.34	203.76	149.95000000000002	190324.0
17474.0	131.0209503173828	204.92837524414062	149.0	124.34	202.48000000000002	147.32500000000002	141.64000000000001	212.62	154.82500000000002	1462413.0
17475.0	133.74053955078125	196.76962280273438	148.40000915527344	133.12	195.84	147.75	134.96	197.9	148.775	225899.0
17476.0	137.73995971679688	192.93020629882812	153.8000030517578	131.06	190.12	148.475	141.1	199.70000000000002	157.25	13043317.0
17477.0	134.86038208007812	195.96974182128906	148.1999969482422	134.38	195.3	148.025	136.06	196.68	149.425	102421.0
17478.0	145.57882690429688	196.9296112060547	147.1999969482422	145.14000000000001	196.36	147.20000000000002	147.78	198.1	148.07500000000002	99213.0
17479.0	148.61837768554688	202.52874755859375	148.8000030517578	147.54	201.86	148.0	149.86	203.32	149.9	119332.0
17480.0	160.45664978027344	202.2087860107422	148.40000915527344	159.58	201.58	147.375	161.12	203.18	149.725	94664.0
17481.0	160.93658447265625	199.32923889160156	148.1999969482422	160.06	198.26	147.20000000000002	161.8	200.22	148.775	148438.0
17482.0	162.05642700195312	203.0086669921875	148.60000610351562	161.22	201.74	148.025	165.32	203.38	150.375	262923.0
17483.0	162.21640014648438	199.00927734375	149.60000610351562	160.5	198.32	148.0	162.68	199.88	150.0	114364.0
17484.0	79.02850341796875	209.0877227783203	148.60000610351562	76.26	208.4	148.675	83.7	210.38	149.8	159302.0
17485.0	109.1041259765625	208.76776123046875	150.0	106.66	206.78	148.3	110.28	211.36	151.375	407613.0
17486.0	122.54217529296875	211.64732360839844	148.8000030517578	115.16	210.94	148.75	122.88	215.70000000000002	150.375	492653.0
17487.0	117.58290100097656	209.24769592285156	149.40000915527344	114.98	207.66	148.70000000000002	118.60000000000001	210.72	150.15	277919.0
17488.0	181.09364318847656	31.51513671875	149.8000030517578	180.48	30.060000000000002	148.8	182.08	34.300000000000004	151.625	350453.0
17489.0	182.533447265625	28.795555114746094	150.60000610351562	180.16	26.46	149.32500000000002	185.74	53.32	156.175	3585103.0
17490.0	185.25303649902344	26.71587562561035	150.40000915527344	184.08	25.8	149.675	186.4	27.76	151.25	149760.0
17491.0	186.53286743164062	27.03582763671875	149.40000915527344	184.32	25.66	148.8	190.86	38.4	153.15	3658255.0
17492.0	187.65269470214844	26.55590057373047	151.40000915527344	185.9	25.76	149.3	189.58	28.7	152.57500000000002	185469.0
17493.0	189.4124298095703	30.07535743713379	151.0	186.64000000000001	28.060000000000002	149.8	190.22	36.52	153.57500000000002	924093.0
17494.0	180.6137237548828	36.1544189453125	150.0	179.84	33.3	149.32500000000002	182.64000000000001	37.300000000000004	151.125	382123.0
17495.0	180.77371215820312	32.4749870300293	149.8000030517578	180.52	30.88	148.8	183.08	35.12	153.20000000000002	516723.0
17496.0	189.73239135742188	30.875234603881836	148.8000030517578	189.14000000000001	30.72	148.8	190.86	35.52	150.375	157929.0
17497.0	189.8923797607422	40.953678131103516	149.0	189.82	40.94	148.9	190.46	45.84	150.375	126865.0
17498.0	190.05235290527344	39.99382781982422	150.60000610351562	189.32	37.18	149.875	190.86	41.34	152.1	205046.0
17499.0	182.37347412109375	48.31254196166992	153.1999969482422	177.58	39.18	149.775	185.66	53.46	155.9	10533765.0
17500.0	203.65036010742188	42.71340560913086	157.1999969482422	194.42000000000002	41.12	150.25	207.48000000000002	46.34	158.5	3983528.0
17501.0	206.68994140625	46.39284133911133	151.0	205.42000000000002	45.88	149.6	207.34	49.660000000000004	151.525	120026.0
17502.0	237.56544494628906	43.353309631347656	156.60000610351562	229.32	38.24	148.95000000000002	244.3	56.620000000000005	159.85000000000002	38286158.0
17503.0	226.8470001220703	58.550960540771484	154.40000915527344	220.20000000000002	45.76	149.525	239.16	70.84	158.57500000000002	29490309.0
17504.0	235.48573303222656	50.55219650268555	149.60000610351562	235.52	50.02	149.475	237.46	53.480000000000004	150.85	133904.0
17505.0	236.1256561279297	52.31192398071289	149.60000610351562	234.58	51.06	149.125	239.82	61.42	153.625	817910.0
17506.0	159.33682250976562	63.670169830322266	154.60000610351562	156.20000000000002	59.56	148.8	164.64000000000001	67.54	156.775	13115692.0
17507.0	163.4962158203125	60.79061508178711	150.40000915527344	162.66	59.82	149.82500000000002	165.18	64.18	153.57500000000002	268101.0
17508.0	165.8958740234375	60.15071487426758	150.60000610351562	163.8	58.28	148.8	169.64000000000001	63.24	152.25	533212.0
17509.0	167.97555541992188	58.39098358154297	150.0	166.86	57.84	149.375	168.88	62.02	152.5	297680.0
17510.0	169.57533264160156	58.87091064453125	150.0	168.48	57.480000000000004	150.0	169.88	61.08	151.5	123206.0
17511.0	170.21522521972656	57.59111022949219	150.0	169.06	56.28	149.25	171.18	61.42	150.375	211409.0
17512.0	185.09307861328125	58.23101043701172	149.60000610351562	183.72	57.34	149.1	185.88	59.480000000000004	150.9	98934.0
17513.0	194.5316925048828	59.99074172973633	152.8000030517578	189.12	51.160000000000004	150.25	198.62	66.84	158.375	13887682.0
17514.0	197.73123168945312	55.35145568847656	151.8000030517578	195.76	51.2	150.275	200.52	58.04	152.25	1194099.0
17515.0	207.4898223876953	57.43113708496094	148.8000030517578	205.62	55.64	148.8	209.26	61.56	150.775	625038.0
17516.0	208.9296112060547	53.911678314208984	149.8000030517578	208.16	51.2	148.8	210.20000000000002	55.2	151.025	340858.0
17517.0	219.0081329345703	61.27054214477539	150.60000610351562	215.04	54.56	150.275	225.4	69.74	152.55	1340472.0
17518.0	220.60791015625	60.310691833496094	150.40000915527344	218.52	59.42	150.375	221.66	64.2	151.975	201941.0
17519.0	225.5671844482422	65.10994720458984	150.0	219.92000000000002	59.94	148.975	230.42000000000002	74.46000000000001	152.225	2363867.0
17520.0	234.36590576171875	52.631874084472656	150.0	233.04	51.46	148.95000000000002	235.12	55.68	150.375	114357.0
17521.0	135.1803436279297	70.3891372680664	148.8000030517578	133.12	67.04	148.8	138.84	71.7	151.975	566559.0
17522.0	143.01919555664062	68.62940979003906	154.0	132.7	65.3	149.55	151.28	78.82000000000001	158.375	21011449.0
17523.0	137.26004028320312	70.06918334960938	150.1999969482422	135.72	68.32000000000001	149.725	138.56	70.66	151.1	121682.0
17524.0	137.1000518798828	68.94935607910156	151.0	135.78	68.2	149.525	138.56	70.2	151.425	180723.0
17525.0	139.97962951660156	66.86967468261719	152.40000915527344	136.22	65.06	149.70000000000002	142.78	69.9	153.925	1760411.0
17526.0	151.33798217773438	70.06918334960938	152.60000610351562	149.4	69.68	149.95000000000002	152.36	71.92	153.15	117528.0
17527.0	152.937744140625	62.07041931152344	150.1999969482422	150.20000000000002	60.88	149.8	154.84	63.14	151.32500000000002	263392.0
17528.0	153.0977325439453	65.90982818603516	150.40000915527344	152.16	65.04	149.8	154.26	67.18	151.82500000000002	133251.0
17529.0	170.69517517089844	64.79000091552734	148.8000030517578	170.14000000000001	63.9	148.8	171.78	66.48	149.8	112887.0
17530.0	171.81500244140625	70.06918334960938	151.40000915527344	170.5	67.14	150.0	172.94	72.10000000000001	151.875	464944.0
17531.0	171.655029296875	68.62940979003906	149.1999969482422	171.06	65.9	149.125	173.26	71.10000000000001	150.4	210602.0
17532.0	178.5340118408203	70.3891372680664	150.60000610351562	177.54	69.38	149.55	180.06	72.0	152.3	197080.0
17533.0	191.33216857910156	55.83137893676758	156.0	185.94	43.18	150.07500000000002	202.02	66.54	160.22500000000002	20403836.0
17534.0	189.4124298095703	63.99011993408203	152.60000610351562	186.06	60.32	149.925	195.68	70.04	157.05	12414852.0
17535.0	217.72833251953125	63.670169830322266	152.8000030517578	212.82	61.42	148.925	219.8	71.66	153.95000000000002	946290.0
17536.0	214.6887664794922	70.54911041259766	149.1999969482422	213.92000000000002	69.08	148.8	215.02	71.26	150.475	119516.0
17537.0	215.9685821533203	70.54911041259766	149.40000915527344	215.08	68.76	148.8	216.98000000000002	71.66	150.57500000000002	125641.0
17538.0	218.52821350097656	61.75046920776367	152.60000610351562	216.8	52.64	148.925	227.76	66.32000000000001	156.9	1132585.0
17539.0	224.4473419189453	66.54972839355469	149.1999969482422	222.64000000000001	61.46	148.9	227.56	69.96000000000001	151.525	446944.0
17540.0	229.56658935546875	67.989501953125	148.8000030517578	228.9	67.3	148.8	230.98000000000002	69.9	150.35	190337.0
17541.0	229.8865509033203	71.34899139404297	150.60000610351562	229.3	70.06	149.525	230.9	71.66	151.925	98763.0
17542.0	232.60617065429688	63.83014678955078	150.60000610351562	231.48000000000002	62.800000000000004	150.225	233.82	66.64	151.975	189664.0
17543.0	129.90110778808594	79.6677017211914	153.1999969482422	126.02	76.56	148.8	133.12	87.26	156.775	14493835.0
17544.0	133.10064697265625	74.22854614257812	151.0	132.32	71.86	148.8	136.04	75.52	151.70000000000002	408744.0
17545.0	158.8568878173828	78.5478744506836	153.40000915527344	155.20000000000002	75.82000000000001	149.75	161.04	81.42	157.5	11043420.0
17546.0	159.65676879882812	71.98888397216797	150.60000610351562	158.06	71.14	149.1	161.34	75.26	152.9	319190.0
17547.0	161.5764923095703	84.46696472167969	151.1999969482422	159.1	80.5	149.025	168.76	88.46000000000001	154.4	8764354.0
17548.0	164.13612365722656	82.38728332519531	150.1999969482422	162.4	81.48	149.025	167.02	84.04	151.125	212910.0
17549.0	167.33566284179688	83.50711059570312	152.1999969482422	163.22	76.52	150.05	172.14000000000001	85.46000000000001	154.47500000000002	7113092.0
17550.0	174.0546875	78.86782836914062	151.60000610351562	171.32	71.68	149.275	176.6	84.38	155.85000000000002	12787072.0
17551.0	178.85397338867188	76.14824676513672	153.8000030517578	175.34	70.54	149.65	185.20000000000002	81.98	156.775	16366734.0
17552.0	184.7731170654297	82.06732940673828	163.8000030517578	172.62	58.22	150.125	198.22	91.16	167.45000000000002	100629876.0
17553.0	188.4525909423828	73.74861907958984	150.8000030517578	186.88	73.3	149.3	189.72	75.34	151.8	162178.0
17554.0	195.0116424560547	77.10810089111328	152.60000610351562	187.04	74.64	149.225	197.26	82.26	154.82500000000002	9141466.0
17555.0	198.85107421875	80.30760192871094	152.0	194.9	76.0	150.175	200.66	86.82000000000001	152.55	257954.0
17556.0	204.7702178955078	75.98826599121094	151.40000915527344	204.68	71.68	150.275	213.64000000000001	77.4	152.4	1050581.0
17557.0	213.5689239501953	81.58740234375	150.8000030517578	213.1	76.08	149.3	218.22	81.9	152.425	376885.0
17558.0	222.0476837158203	79.6677017211914	152.60000610351562	216.88	71.68	149.55	229.66	82.8	155.20000000000002	10418263.0
17559.0	227.1669464111328	73.58863830566406	150.60000610351562	226.18	71.84	150.025	229.02	75.34	151.975	228048.0
17560.0	229.56658935546875	72.46881103515625	150.60000610351562	227.06	71.62	149.82500000000002	230.54	76.3	153.875	371894.0
17561.0	118.2228012084961	92.14578247070312	148.8000030517578	112.44	92.08	148.8	118.9	100.16	153.57500000000002	2665063.0
17562.0	126.22164154052734	94.54541015625	152.0	121.9	91.06	149.4	135.54	98.06	158.375	9661738.0
17563.0	128.78126525878906	86.70661926269531	153.40000915527344	122.2	81.48	150.07500000000002	130.96	90.14	157.10000000000002	6184567.0
17564.0	129.26119995117188	86.2266845703125	150.8000030517578	127.2	85.66	149.625	131.14000000000001	87.02	151.35	118294.0
17565.0	132.14077758789062	90.70599365234375	153.60000610351562	129.02	87.32000000000001	149.57500000000002	137.38	93.56	158.0	10567670.0
17566.0	131.3408966064453	87.34651184082031	150.8000030517578	117.94	85.52	150.05	132.08	100.2	155.175	1326422.0
17567.0	142.69924926757812	93.74552154541016	152.60000610351562	138.96	85.04	149.15	159.12	112.46000000000001	163.70000000000002	22389925.0
17568.0	140.6195526123047	92.62570190429688	150.1999969482422	139.78	91.62	149.225	142.68	94.3	151.375	544417.0
17569.0	146.6986541748047	92.9456558227539	152.1999969482422	141.32	90.24	149.07500000000002	149.98	97.38	155.22500000000002	9508965.0
17570.0	154.69749450683594	89.90612030029297	150.60000610351562	154.48	89.60000000000001	150.1	157.92000000000002	92.94	151.5	115569.0
17571.0	164.93600463867188	87.5064926147461	153.60000610351562	161.32	77.2	150.175	176.74	93.58	165.425	34214419.0
17572.0	171.33506774902344	91.66584777832031	150.60000610351562	170.44	89.94	149.35	173.02	92.24	151.975	234667.0
17573.0	170.37521362304688	91.34589385986328	156.1999969482422	157.22	61.44	149.3	190.5	98.66	162.425	36407816.0
17574.0	175.33448791503906	87.18653869628906	155.60000610351562	171.28	82.18	148.8	185.32	92.74	158.45000000000002	19124752.0
17575.0	180.77371215820312	85.58678436279297	150.60000610351562	179.8	84.92	149.45000000000002	181.58	86.5	152.25	132845.0
17576.0	182.8533935546875	84.94688415527344	150.1999969482422	181.34	83.7	149.675	184.46	85.7	150.57500000000002	115365.0
17577.0	186.0529327392578	88.30636596679688	149.8000030517578	184.84	87.46000000000001	149.125	186.98	89.54	151.35	117900.0
17578.0	187.65269470214844	88.78629302978516	157.40000915527344	181.28	81.24	148.875	191.84	103.18	165.05	26768967.0
17579.0	190.2123260498047	85.42681121826172	151.1999969482422	187.26	82.2	150.1	193.34	90.2	151.975	1206917.0
17580.0	193.411865234375	85.10686492919922	150.8000030517578	192.14000000000001	84.36	150.0	193.94	86.52	151.175	95126.0
17581.0	207.4898223876953	89.10624694824219	151.60000610351562	205.66	88.22	150.275	208.96	91.48	153.175	286194.0
17582.0	207.329833984375	87.5064926147461	151.8000030517578	204.96	85.68	149.07500000000002	210.20000000000002	91.12	152.45000000000002	917150.0
17583.0	208.1297149658203	88.14639282226562	150.60000610351562	206.16	87.68	150.175	208.54	90.7	151.975	126202.0
17584.0	220.28794860839844	92.30574798583984	152.8000030517578	208.34	81.3	148.975	226.70000000000002	98.36	161.275	22141791.0
17585.0	221.08782958984375	83.9870376586914	153.1999969482422	213.14000000000001	78.78	149.55	225.74	92.4	161.57500000000002	25439030.0
17586.0	111.02384185791016	100.14453887939453	150.40000915527344	108.66	96.62	150.32500000000002	112.64	102.38	151.975	770999.0
17587.0	123.02210998535156	99.34466552734375	152.40000915527344	119.74000000000001	95.12	150.1	127.44	103.44	155.175	10033349.0
17588.0	128.78126525878906	101.1043930053711	153.60000610351562	124.24000000000001	98.3	150.025	134.6	107.2	159.9	17674771.0
17589.0	132.62071228027344	99.34466552734375	149.60000610351562	131.08	98.22	148.8	133.9	100.3	151.15	128651.0
17590.0	146.3787078857422	97.42495727539062	151.8000030517578	141.54	94.32000000000001	148.8	150.5	100.62	155.175	9105519.0
17591.0	148.29843139648438	103.02410125732422	153.40000915527344	143.32	99.98	149.9	152.56	105.74000000000001	156.45000000000002	10354634.0
17592.0	152.2978515625	99.18468475341797	151.8000030517578	144.02	94.60000000000001	149.375	156.34	102.52	154.82500000000002	10378131.0
17593.0	157.89703369140625	99.504638671875	152.8000030517578	146.54	95.14	149.9	161.16	104.06	155.625	11408797.0
17594.0	154.8574676513672	91.98580169677734	153.60000610351562	151.3	88.7	150.05	158.54	96.16	155.97500000000002	8751978.0
17595.0	160.45664978027344	96.94503784179688	149.8000030517578	159.4	95.3	148.8	161.3	100.36	151.05	145139.0
17596.0	148.77835083007812	76.14824676513672	164.1999969482422	139.92000000000002	70.76	149.925	165.68	110.56	180.22500000000002	119031185.0
17597.0	167.81558227539062	103.18406677246094	149.60000610351562	166.84	101.72	149.55	168.4	104.3	151.025	255071.0
17598.0	174.21466064453125	92.14578247070312	150.8000030517578	173.32	91.44	149.15	175.86	96.96000000000001	152.55	471979.0
17599.0	195.6515350341797	99.18468475341797	171.40000915527344	180.28	81.22	148.8	210.34	112.26	184.82500000000002	929953553.0
17600.0	213.72889709472656	100.78443908691406	150.60000610351562	211.18	99.92	149.625	214.28	103.58	152.15	114377.0
17601.0	217.4083709716797	96.30513763427734	152.1999969482422	209.36	89.52	150.125	224.78	105.62	158.625	15209731.0
17602.0	215.00872802734375	107.02348327636719	150.0	215.0	102.38	148.8	217.28	109.14	150.375	364470.0
17603.0	217.72833251953125	99.02471160888672	158.1999969482422	209.44	91.16	150.375	224.36	108.26	162.22500000000002	19859514.0
17604.0	217.08840942382812	97.42495727539062	150.0	216.66	94.36	149.55	218.42000000000002	98.58	150.375	128274.0
17605.0	105.58463287353516	110.86288452148438	153.0	102.48	107.54	149.925	109.14	115.62	157.32500000000002	11030171.0
17606.0	105.90459442138672	105.74368286132812	158.1999969482422	101.44	99.62	150.25	118.56	115.2	169.32500000000002	17416305.0
17607.0	116.62303161621094	108.78321075439453	153.1999969482422	112.3	106.22	149.125	124.7	113.34	157.5	11217793.0
17608.0	119.34263610839844	107.02348327636719	150.0	116.72	106.24000000000001	148.8	119.9	108.28	151.15	135334.0
17609.0	118.38278198242188	103.50402069091797	153.1999969482422	115.4	99.58	150.0	123.86	106.84	156.775	10579859.0
17610.0	123.02210998535156	101.90426635742188	151.40000915527344	121.74000000000001	99.66	149.95000000000002	127.16	103.46000000000001	153.425	302546.0
17611.0	125.90168762207031	105.10377502441406	153.8000030517578	121.74000000000001	101.14	150.3	128.7	108.44	157.125	10791977.0
17612.0	144.9389190673828	106.8635025024414	152.8000030517578	141.86	102.4	150.35	148.98	110.18	155.175	8771004.0
17613.0	145.73880004882812	110.70291137695312	153.1999969482422	142.34	107.2	150.1	150.48	113.82000000000001	156.65	9575319.0
17614.0	151.97789001464844	109.7430648803711	151.1999969482422	145.20000000000002	106.60000000000001	148.8	156.16	113.60000000000001	153.57500000000002	13781245.0
17615.0	153.25770568847656	113.90242004394531	153.8000030517578	145.72	108.72	149.65	157.3	117.44	156.25	9939259.0
17616.0	151.97789001464844	105.10377502441406	155.60000610351562	145.86	102.10000000000001	150.25	157.16	110.04	157.8	12836216.0
17617.0	159.01687622070312	106.70352935791016	151.1999969482422	154.38	102.88	149.3	161.16	112.38	153.75	9522517.0
17618.0	192.45201110839844	108.94318389892578	150.0	190.88	107.74000000000001	149.025	193.82	111.36	151.975	694896.0
17619.0	200.13088989257812	109.58308410644531	150.0	199.28	107.7	149.175	201.72	110.0	151.45000000000002	192711.0
17620.0	202.3705596923828	113.4224853515625	149.8000030517578	201.04	110.28	148.8	206.5	114.76	152.5	858374.0
17621.0	212.92901611328125	105.10377502441406	152.0	210.56	103.82000000000001	150.25	214.4	107.28	153.1	152157.0
17622.0	109.42407989501953	120.78135681152344	152.1999969482422	105.52	117.3	149.625	113.46000000000001	124.82000000000001	156.775	10113604.0
17623.0	110.22396087646484	120.14144897460938	149.1999969482422	107.26	117.88	148.8	112.68	123.68	151.75	247042.0
17624.0	120.14252471923828	117.58185577392578	153.1999969482422	117.02	116.24000000000001	150.07500000000002	121.36	118.5	153.57500000000002	208269.0
17625.0	130.8609619140625	118.06177520751953	162.40000915527344	127.64	107.94	150.375	145.16	123.10000000000001	174.95000000000002	11338170.0
17626.0	144.61895751953125	123.3409652709961	149.40000915527344	142.96	120.42	148.8	148.9	124.38000000000001	153.55	577893.0
17627.0	148.61837768554688	117.10192108154297	152.60000610351562	145.72	110.62	149.20000000000002	153.02	121.48	155.05	9882882.0
17628.0	149.898193359375	122.22113037109375	150.40000915527344	148.64000000000001	121.42	149.65	151.04	123.94	151.0	107288.0
17629.0	152.1378631591797	121.10130310058594	150.0	150.20000000000002	119.82000000000001	148.8	153.68	123.10000000000001	151.275	156945.0
17630.0	151.65792846679688	121.7412109375	150.1999969482422	150.1	121.06	149.375	152.20000000000002	123.68	150.65	118456.0
17631.0	179.8138427734375	115.34219360351562	153.60000610351562	164.18	100.86	149.8	207.52	127.22	167.925	100342238.0
17632.0	188.4525909423828	116.62200164794922	151.1999969482422	186.92000000000002	115.22	149.82500000000002	190.12	118.8	152.625	202725.0
17633.0	190.6922607421875	124.3008041381836	154.1999969482422	184.32	118.2	150.0	195.86	135.38	157.15	26929570.0
17634.0	197.57125854492188	120.30142974853516	152.40000915527344	192.88	116.56	148.8	201.9	124.84	155.9	13652752.0
17635.0	204.290283203125	126.86042022705078	152.1999969482422	203.1	119.98	150.275	210.06	129.76	155.0	766636.0
17636.0	93.74636840820312	125.74059295654297	151.8000030517578	92.0	121.98	149.57500000000002	95.88	130.46	152.4	580987.0
17637.0	92.466552734375	128.62014770507812	151.60000610351562	91.24	127.18	149.65	93.58	131.24	151.975	243711.0
17638.0	94.06631469726562	124.62075805664062	156.8000030517578	86.78	117.56	149.05	100.46000000000001	134.64000000000001	166.425	38685307.0
17639.0	96.62594604492188	128.14022827148438	151.40000915527344	92.46000000000001	125.0	149.45000000000002	100.24000000000001	132.34	155.175	5213881.0
17640.0	97.58580780029297	125.42063903808594	153.1999969482422	93.04	117.46000000000001	150.025	100.76	128.4	156.675	9284494.0
17641.0	96.4659652709961	130.2198944091797	150.8000030517578	95.52	128.84	149.82500000000002	96.9	131.36	152.07500000000002	105707.0
17642.0	102.3851089477539	125.74059295654297	153.40000915527344	98.68	122.34	149.95000000000002	110.16	130.44	156.47500000000002	9436068.0
17643.0	106.384521484375	127.66029357910156	152.60000610351562	103.28	125.48	149.70000000000002	111.04	131.5	156.10000000000002	9833231.0
17644.0	107.82431030273438	124.14083862304688	153.40000915527344	103.9	121.78	148.8	111.48	127.26	156.375	10317339.0
17645.0	129.7411346435547	134.05931091308594	152.60000610351562	125.8	130.68	149.3	133.12	138.02	156.07500000000002	10463932.0
17646.0	135.1803436279297	132.61952209472656	149.60000610351562	134.02	131.3	148.8	136.3	135.16	151.85	333904.0
17647.0	135.1803436279297	128.30018615722656	149.60000610351562	133.22	126.16	149.05	135.6	129.92000000000002	151.775	181262.0
17648.0	135.66026306152344	131.17974853515625	151.40000915527344	134.2	130.02	149.925	136.84	133.1	152.425	488391.0
17649.0	131.0209503173828	139.33848571777344	161.60000610351562	122.84	130.76	148.95000000000002	140.86	147.98	171.75	73739228.0
17650.0	139.17974853515625	123.3409652709961	150.40000915527344	134.1	122.02	150.375	141.22	124.68	152.475	569787.0
17651.0	153.4176788330078	127.34033966064453	161.1999969482422	148.92000000000002	120.3	148.8	169.68	133.78	169.57500000000002	93689649.0
17652.0	153.73764038085938	127.18036651611328	151.1999969482422	153.08	126.48	150.07500000000002	155.06	128.4	151.975	127169.0
17653.0	162.85630798339844	129.10008239746094	151.1999969482422	161.04	128.34	149.5	163.9	129.9	152.75	150054.0
17654.0	166.53578186035156	127.50032043457031	153.1999969482422	162.68	124.72	148.875	170.28	130.98	155.97500000000002	3510385.0
17655.0	199.6509552001953	112.78258514404297	179.8000030517578	166.94	91.60000000000001	149.775	203.44	132.7	188.8	104292873.0
17656.0	182.37347412109375	127.98023986816406	155.0	169.70000000000002	104.2	150.20000000000002	195.24	136.54	172.775	112693987.0
17657.0	197.2512969970703	131.4997100830078	151.40000915527344	192.6	129.36	148.875	199.44	134.12	153.15	943135.0
17658.0	198.6910858154297	132.4595489501953	148.8000030517578	195.28	132.12	148.8	199.5	133.94	150.05	133739.0
17659.0	88.14717864990234	143.33787536621094	152.1999969482422	85.84	136.84	149.175	93.32000000000001	147.34	157.675	11907446.0
17660.0	90.54682159423828	136.7788848876953	154.0	86.32000000000001	133.32	150.25	93.54	141.20000000000002	157.925	13695640.0
17661.0	91.98661804199219	151.17666625976562	156.40000915527344	82.88	134.6	148.95000000000002	104.94	194.72	182.70000000000002	188255224.0
17662.0	93.58638763427734	130.05992126464844	194.40000915527344	84.78	98.32000000000001	148.8	98.7	138.68	241.55	104355846.0
17663.0	105.42466735839844	139.658447265625	151.1999969482422	104.9	138.16	149.20000000000002	107.2	140.54	152.175	222349.0
17664.0	129.7411346435547	141.57814025878906	152.40000915527344	123.58	137.72	149.75	134.14000000000001	145.48	156.10000000000002	12589288.0
17665.0	128.141357421875	146.05746459960938	152.8000030517578	124.54	139.22	149.925	132.02	150.18	155.72500000000002	9644822.0
17666.0	128.46131896972656	131.65966796875	157.1999969482422	125.2	128.9	150.15	134.04	137.1	159.97500000000002	6200383.0
17667.0	133.10064697265625	134.2192840576172	151.40000915527344	133.0	131.94	150.125	134.68	137.3	151.975	547352.0
17668.0	132.94065856933594	146.37741088867188	149.1999969482422	132.26	143.28	148.8	134.36	148.02	150.925	257749.0
17669.0	152.2978515625	137.73873901367188	159.40000915527344	129.62	117.5	150.225	182.36	154.84	175.525	553611169.0
17670.0	144.458984375	141.0982208251953	151.1999969482422	144.08	139.84	150.125	145.94	141.92000000000002	151.975	146850.0
17671.0	156.77719116210938	137.73873901367188	150.60000610351562	156.06	136.38	150.0	161.88	139.22	153.57500000000002	95843.0
17672.0	165.09597778320312	133.41940307617188	151.60000610351562	163.24	132.16	148.8	167.92000000000002	136.88	152.425	577687.0
17673.0	166.37579345703125	142.37802124023438	150.8000030517578	165.24	139.36	149.675	168.38	143.5	152.175	369576.0
17674.0	179.9738311767578	134.5392303466797	150.40000915527344	179.1	134.04	149.82500000000002	181.54	134.9	151.3	99444.0
17675.0	183.81326293945312	137.57876586914062	150.0	182.82	135.68	148.8	185.76	138.26	151.975	218254.0
17676.0	184.7731170654297	139.33848571777344	157.8000030517578	174.1	130.92000000000002	148.975	204.88	155.38	161.82500000000002	90021061.0
17677.0	187.8126678466797	136.4589385986328	150.0	186.44	135.88	149.225	188.8	137.4	151.0	145259.0
17678.0	187.1727752685547	136.29896545410156	150.60000610351562	185.56	135.86	149.75	188.08	137.08	151.975	117872.0
17679.0	189.57241821289062	140.29833984375	149.60000610351562	188.96	139.74	148.8	190.3	141.26	150.6	109079.0
17680.0	205.73007202148438	138.21865844726562	150.60000610351562	204.84	136.62	149.70000000000002	206.74	139.16	153.57500000000002	385049.0
17681.0	205.73007202148438	124.3008041381836	156.60000610351562	202.06	119.26	149.15	213.32	155.4	176.4	70365935.0
17682.0	85.5875473022461	146.05746459960938	156.60000610351562	79.88	137.54	149.75	93.06	157.1	168.5	50299986.0
17683.0	87.3472900390625	146.37741088867188	149.8000030517578	85.32000000000001	143.34	149.375	88.16	148.1	152.15	398460.0
17684.0	90.70680236816406	145.7375030517578	149.0	88.60000000000001	144.36	149.025	92.44	146.78	150.20000000000002	97328.0
17685.0	103.6649169921875	153.0963592529297	152.60000610351562	90.04	150.0	149.275	108.28	163.20000000000002	156.375	17005061.0
17686.0	94.2262954711914	151.65658569335938	150.40000915527344	93.60000000000001	150.46	148.8	94.84	153.04	151.875	188630.0
17687.0	110.38394165039062	151.33663940429688	151.40000915527344	107.2	144.52	148.8	113.46000000000001	154.48	154.5	9059507.0
17688.0	110.70389556884766	145.89747619628906	151.60000610351562	106.88	141.6	149.85	114.10000000000001	149.62	151.975	2345742.0
17689.0	111.82373046875	154.3761749267578	151.40000915527344	108.98	153.3	149.20000000000002	118.14	155.5	152.6	405349.0
17690.0	117.74286651611328	145.257568359375	151.60000610351562	115.48	144.1	149.95000000000002	119.3	146.38	151.975	366344.0
17691.0	124.14193725585938	146.85733032226562	153.0	119.88	139.28	150.175	127.2	149.08	155.70000000000002	7919694.0
17692.0	132.7806854248047	143.97776794433594	149.8000030517578	131.18	143.56	149.1	133.42000000000002	147.0	150.875	151300.0
17693.0	133.26060485839844	148.93701171875	150.40000915527344	131.84	147.26	148.8	135.68	149.94	152.725	235053.0
17694.0	133.10064697265625	148.1371307373047	149.40000915527344	133.12	147.78	148.8	135.68	149.3	150.375	94874.0
17695.0	135.34031677246094	148.93701171875	150.0	134.54	148.04	149.0	137.98	150.04	151.525	181361.0
17696.0	138.69981384277344	149.576904296875	149.8000030517578	135.44	149.28	149.57500000000002	140.42000000000002	151.08	151.75	190118.0
17697.0	141.09947204589844	151.33663940429688	150.8000030517578	139.58	150.38	149.875	142.22	153.52	152.925	322750.0
17698.0	142.2193145751953	151.65658569335938	151.40000915527344	141.64000000000001	150.66	150.07500000000002	143.34	153.18	151.975	168354.0
17699.0	141.57940673828125	162.8548583984375	157.0	133.88	151.22	149.675	152.9	172.82	164.525	70093957.0
17700.0	179.49388122558594	139.4984588623047	152.8000030517578	165.24	135.06	148.95000000000002	187.34	153.68	156.775	41882397.0
17701.0	170.05526733398438	157.57568359375	155.0	159.46	149.34	149.05	185.74	168.38	159.97500000000002	50939882.0
17702.0	201.890625	148.29710388183594	153.0	194.22	138.02	150.1	204.78	153.58	156.15	17003734.0
17703.0	198.6910858154297	148.77703857421875	151.1999969482422	197.32	147.32	149.55	200.6	151.14000000000001	153.85000000000002	516077.0
17704.0	195.97149658203125	147.65721130371094	168.40000915527344	178.98	141.52	148.8	203.88	155.94	184.45000000000002	221763149.0
17705.0	202.69052124023438	153.25634765625	150.8000030517578	200.6	143.24	150.3	204.74	153.58	153.07500000000002	2389120.0
17706.0	85.10761260986328	155.0160675048828	151.1999969482422	84.04	154.04	149.20000000000002	88.08	155.4	152.55	220645.0
17707.0	94.2262954711914	163.0148468017578	150.60000610351562	93.08	162.36	149.475	94.86	163.72	151.85	104183.0
17708.0	97.74578094482422	164.45460510253906	153.8000030517578	94.58	160.70000000000002	149.8	102.38	170.84	156.775	10657623.0
17709.0	98.70564270019531	163.49476623535156	150.0	97.18	163.02	149.125	99.86	163.82	150.675	94306.0
17710.0	99.6655044555664	158.37554931640625	152.60000610351562	92.94	155.52	149.275	102.74000000000001	162.16	155.82500000000002	10185499.0
17711.0	104.46480560302734	159.49537658691406	152.8000030517578	98.08	155.52	149.4	107.86	163.86	156.10000000000002	10487159.0
17712.0	111.34380340576172	160.29525756835938	150.40000915527344	110.68	158.56	148.8	112.48	164.98	151.225	103699.0
17713.0	117.262939453125	157.0957489013672	154.1999969482422	90.44	145.74	149.125	138.6	161.44	162.775	35798022.0
17714.0	129.58114624023438	156.29586791992188	149.0	128.68	155.48	148.8	130.66	157.42000000000002	150.225	264029.0
17715.0	129.58114624023438	160.13528442382812	150.1999969482422	126.84	159.02	150.07500000000002	131.24	161.16	151.70000000000002	143593.0
17716.0	132.94065856933594	158.85546875	149.8000030517578	131.5	158.14000000000001	149.425	134.42000000000002	159.26	151.175	93533.0
17717.0	144.29901123046875	163.6547393798828	150.1999969482422	143.36	160.0	148.82500000000002	145.68	165.5	150.65	297091.0
17718.0	144.9389190673828	153.896240234375	150.0	144.6	153.34	149.4	146.18	154.8	151.025	117390.0
17719.0	148.77835083007812	158.05560302734375	151.1999969482422	147.94	157.12	149.35	151.0	161.04	151.82500000000002	602236.0
17720.0	151.8179168701172	160.61520385742188	150.0	150.08	159.42000000000002	149.0	153.26	164.20000000000002	150.375	524916.0
17721.0	151.33798217773438	164.45460510253906	150.0	150.32	163.62	149.225	153.16	167.26	150.375	468417.0
17722.0	155.33740234375	150.53675842285156	157.1999969482422	147.18	144.70000000000002	149.45000000000002	162.5	163.08	160.95000000000002	42565624.0
17723.0	154.05758666992188	162.69488525390625	149.60000610351562	152.86	161.88	149.0	155.86	164.3	150.125	150670.0
17724.0	157.09713745117188	164.45460510253906	148.8000030517578	154.62	162.84	148.8	159.18	164.94	149.75	113676.0
17725.0	185.41302490234375	161.57505798339844	154.60000610351562	174.08	157.44	149.85	190.06	166.8	158.375	28683197.0
17726.0	198.53111267089844	163.9746856689453	150.8000030517578	197.88	163.4	150.025	199.44	164.70000000000002	151.45000000000002	146982.0
17727.0	201.7306671142578	159.81532287597656	149.40000915527344	200.4	158.44	148.8	202.94	161.5	151.0	339999.0
17728.0	197.2512969970703	155.65597534179688	173.1999969482422	184.14000000000001	133.0	150.375	207.0	166.42000000000002	201.775	55484965.0
17729.0	202.69052124023438	171.17356872558594	150.0	201.14000000000001	163.72	148.8	204.94	173.96	150.375	1412330.0
17730.0	64.47061920166016	173.41323852539062	150.1999969482422	63.52	172.3	149.55	65.7	175.04	150.75	146187.0
17731.0	80.94822692871094	170.21372985839844	154.1999969482422	64.32000000000001	165.58	149.275	85.18	176.04	156.57500000000002	18821740.0
17732.0	74.54915618896484	171.01361083984375	150.60000610351562	69.32000000000001	170.28	149.675	75.44	172.3	151.07500000000002	177237.0
17733.0	71.34962463378906	173.25326538085938	149.8000030517578	69.28	172.14000000000001	149.1	72.04	174.8	150.875	169970.0
17734.0	73.90924835205078	169.89376831054688	151.0	71.78	169.36	150.375	75.5	170.78	151.425	119222.0
17735.0	74.22920227050781	174.21310424804688	150.1999969482422	71.66	172.88	148.85	77.66	175.52	150.70000000000002	430766.0
17736.0	74.54915618896484	173.73318481445312	151.1999969482422	74.02	173.08	150.15	77.64	174.08	151.975	172836.0
17737.0	84.46771240234375	166.69427490234375	150.60000610351562	76.74	165.8	148.925	89.26	171.36	153.25	2183216.0
17738.0	82.06806182861328	164.29464721679688	148.8000030517578	81.92	163.84	148.8	83.46000000000001	165.92000000000002	149.8	95678.0
17739.0	96.78591918945312	170.05374145507812	152.60000610351562	80.78	167.78	149.70000000000002	100.44	174.6	156.15	13546204.0
17740.0	93.42640686035156	165.73440551757812	153.1999969482422	78.34	162.16	149.65	96.04	173.62	156.775	16207646.0
17741.0	106.06456756591797	167.1741943359375	154.8000030517578	97.52	163.3	149.275	109.3	170.70000000000002	160.10000000000002	11912908.0
17742.0	100.30540466308594	172.6133575439453	152.0	96.68	168.86	149.175	103.96000000000001	176.18	154.875	8676458.0
17743.0	107.82431030273438	163.1748046875	156.0	98.60000000000001	158.9	149.925	111.56	168.6	159.375	17453224.0
17744.0	105.58463287353516	163.6547393798828	151.1999969482422	101.78	162.54	149.70000000000002	109.52	165.08	152.85	216529.0
17745.0	110.70389556884766	170.3737030029297	155.60000610351562	102.26	161.18	149.25	121.16	182.16	159.425	21498435.0
17746.0	120.46247863769531	170.85362243652344	148.8000030517578	117.02	170.76	148.8	120.92	173.5	150.375	124362.0
17747.0	118.2228012084961	174.85299682617188	149.1999969482422	116.28	172.82	148.8	119.02	176.26	152.55	181712.0
17748.0	129.10121154785156	180.2921600341797	152.40000915527344	120.12	163.0	150.20000000000002	139.26	196.98000000000002	161.82500000000002	28030559.0
17749.0	142.2193145751953	169.2538604736328	151.1999969482422	141.76	165.76	149.8	146.06	170.58	151.975	209048.0
17750.0	148.61837768554688	174.69302368164062	150.0	147.48	172.1	148.9	149.0	176.48	150.375	195212.0
17751.0	150.3781280517578	175.17295837402344	153.1999969482422	149.32	171.86	149.55	160.0	176.28	153.57500000000002	517984.0
17752.0	176.2943572998047	167.9740753173828	156.60000610351562	163.1	160.74	148.8	183.18	176.68	157.07500000000002	47354021.0
17753.0	165.25595092773438	173.73318481445312	150.1999969482422	163.78	165.94	149.05	170.98	175.44	153.57500000000002	1889372.0
17754.0	175.81442260742188	172.6133575439453	150.60000610351562	174.68	171.12	149.9	178.96	173.96	151.975	289600.0
17755.0	170.69517517089844	168.93392944335938	153.60000610351562	159.06	158.92000000000002	150.175	178.92000000000002	171.42000000000002	157.15	30976985.0
17756.0	174.0546875	174.37307739257812	152.40000915527344	173.92000000000002	171.38	149.275	179.54	175.9	153.57500000000002	369540.0
17757.0	179.17393493652344	170.6936492919922	150.60000610351562	176.42000000000002	168.96	149.975	181.0	172.88	152.975	505901.0
17758.0	192.6119842529297	167.494140625	149.1999969482422	192.12	166.36	148.8	193.8	168.96	150.225	104610.0
17759.0	203.33042907714844	172.453369140625	149.40000915527344	198.76	171.64000000000001	148.8	204.66	174.24	151.975	717253.0
17760.0	204.290283203125	168.61398315429688	150.60000610351562	202.56	166.4	148.975	205.8	170.3	152.425	965773.0
17761.0	202.69052124023438	165.73440551757812	156.40000915527344	192.1	160.4	149.35	206.18	172.22	180.35000000000002	18791690.0
17762.0	206.20999145507812	174.85299682617188	148.8000030517578	205.84	173.08	148.8	207.3	175.88	150.125	109482.0
17763.0	76.4688720703125	187.81100463867188	154.0	58.82	181.46	149.15	80.08	195.48000000000002	158.85000000000002	31897976.0
17764.0	81.42815399169922	177.09266662597656	159.40000915527344	71.4	173.28	148.8	87.14	187.92000000000002	163.425	32561509.0
17765.0	85.26759338378906	175.65289306640625	150.0	82.92	174.36	148.8	90.10000000000001	177.12	150.525	443250.0
17766.0	91.66666412353516	178.37245178222656	154.8000030517578	66.74	171.70000000000002	148.875	104.46000000000001	207.64000000000001	165.35000000000002	55594022.0
17767.0	104.94473266601562	176.9326934814453	150.1999969482422	104.48	175.76	149.57500000000002	106.08	177.84	151.57500000000002	102930.0
17768.0	107.50436401367188	180.61212158203125	151.1999969482422	106.34	179.12	149.32500000000002	108.92	182.26	153.125	1076099.0
17769.0	126.54158782958984	177.09266662597656	149.40000915527344	121.3	176.86	148.8	126.9	182.34	149.85	98184.0
17770.0	129.42117309570312	181.4119873046875	150.1999969482422	128.1	179.92000000000002	149.9	131.14000000000001	183.70000000000002	151.07500000000002	103093.0
17771.0	133.26060485839844	182.05189514160156	150.40000915527344	132.7	180.16	150.175	134.78	183.46	151.55	105713.0
17772.0	141.2594451904297	185.7313232421875	150.8000030517578	140.16	181.88	150.1	142.12	186.4	151.5	96434.0
17773.0	136.94007873535156	181.73194885253906	155.0	132.14000000000001	163.84	150.0	143.34	194.56	161.57500000000002	21231648.0
17774.0	143.6591033935547	176.772705078125	150.40000915527344	142.72	175.82	149.8	144.6	181.54	152.425	113267.0
17775.0	147.1785888671875	181.5719757080078	148.8000030517578	146.22	180.64000000000001	148.8	148.16	183.06	150.025	138353.0
17776.0	141.89935302734375	172.6133575439453	160.60000610351562	135.96	160.56	150.35	160.44	182.18	164.70000000000002	81708890.0
17777.0	159.81675720214844	176.772705078125	149.0	158.48	176.08	148.8	160.28	179.1	150.07500000000002	160658.0
17778.0	191.33216857910156	185.25140380859375	148.8000030517578	184.32	183.76	148.8	193.92000000000002	189.28	151.4	2028355.0
17779.0	192.9319305419922	184.13157653808594	148.8000030517578	191.14000000000001	179.32	148.8	195.46	184.44	150.475	534891.0
17780.0	192.77194213867188	183.49166870117188	150.40000915527344	191.20000000000002	180.12	150.375	194.9	184.44	152.175	448902.0
17781.0	194.2117462158203	179.6522674560547	148.8000030517578	192.46	178.66	148.8	194.56	180.58	149.725	137855.0
17782.0	194.2117462158203	183.9716033935547	149.40000915527344	192.78	181.62	148.8	194.54	184.3	151.20000000000002	165837.0
17783.0	197.09132385253906	175.8128662109375	150.40000915527344	195.68	175.08	150.32500000000002	198.06	176.72	151.8	134706.0
17784.0	199.17103576660156	174.0531463623047	151.1999969482422	198.26	174.08	150.375	200.38	175.6	151.725	133101.0
17785.0	63.67073440551758	189.0908203125	150.60000610351562	62.24	185.44	149.82500000000002	69.14	193.16	151.8	515685.0
17786.0	80.1483383178711	191.33045959472656	155.8000030517578	70.86	178.32	150.20000000000002	94.48	197.70000000000002	163.175	21024163.0
17787.0	80.6282730102539	184.45152282714844	155.0	77.56	174.32	149.625	86.86	189.4	159.72500000000002	19044693.0
17788.0	86.3874282836914	190.37062072753906	149.40000915527344	82.76	189.76	148.8	87.3	191.3	151.20000000000002	208297.0
17789.0	87.66724395751953	187.33108520507812	152.1999969482422	83.88	185.3	149.625	88.86	191.46	155.125	440528.0
17790.0	87.82722473144531	188.61090087890625	151.0	81.24	186.84	149.3	93.02	195.76	154.5	2906828.0
17791.0	103.6649169921875	192.93020629882812	152.60000610351562	98.04	183.58	150.15	106.60000000000001	195.46	155.175	11917771.0
17792.0	106.22454833984375	187.9709930419922	148.8000030517578	105.26	187.42000000000002	148.8	107.56	188.54	150.025	92889.0
17793.0	104.78475189208984	193.41015625	150.60000610351562	103.12	191.38	150.375	107.08	194.12	151.975	111490.0
17794.0	109.26410675048828	187.4910430908203	151.0	107.54	186.04	149.525	111.10000000000001	190.02	153.275	691282.0
17795.0	98.54566192626953	191.49044799804688	167.0	70.34	178.64000000000001	148.875	114.3	215.1	172.22500000000002	128159223.0
17796.0	111.34380340576172	185.8913116455078	158.60000610351562	106.24000000000001	174.74	149.20000000000002	120.76	190.58	164.775	29969908.0
17797.0	114.223388671875	193.5701141357422	150.1999969482422	112.86	192.32	149.375	114.94	195.26	150.6	101757.0
17798.0	122.54217529296875	189.89068603515625	151.0	121.5	188.96	149.57500000000002	123.48	191.72	153.05	213206.0
17799.0	123.18207550048828	186.37123107910156	149.0	122.42	185.70000000000002	148.8	124.44	187.36	150.25	104145.0
17800.0	120.46247863769531	199.00927734375	151.8000030517578	118.7	190.24	150.20000000000002	129.52	202.9	155.8	11930313.0
17801.0	126.3816146850586	191.33045959472656	149.40000915527344	125.94	190.5	148.8	127.24000000000001	192.38	150.775	100675.0
17802.0	133.42059326171875	192.6102752685547	148.8000030517578	131.28	190.84	148.8	134.38	193.8	152.45000000000002	263924.0
17803.0	135.1803436279297	189.57073974609375	150.60000610351562	132.58	188.72	149.675	136.74	192.12	152.25	151860.0
17804.0	133.10064697265625	188.2909393310547	151.8000030517578	132.02	187.92000000000002	149.625	134.56	190.02	152.20000000000002	103796.0
17805.0	137.57998657226562	188.77085876464844	154.0	132.6	185.3	149.45000000000002	142.82	194.64000000000001	156.775	12635489.0
17806.0	141.09947204589844	189.730712890625	151.8000030517578	137.88	188.84	148.8	142.32	193.6	153.35	1188898.0
17807.0	139.8196563720703	190.2106475830078	148.8000030517578	138.74	186.38	148.8	142.76	191.52	150.20000000000002	395847.0
17808.0	167.0157012939453	184.45152282714844	151.0	164.22	183.24	150.125	168.84	185.56	151.725	339099.0
17809.0	167.33566284179688	187.33108520507812	163.8000030517578	157.3	174.08	149.15	176.86	197.24	175.97500000000002	150861154.0
17810.0	175.01454162597656	185.5713653564453	150.0	174.08	184.86	149.225	175.70000000000002	186.3	150.375	109913.0
17811.0	185.41302490234375	188.9308319091797	150.0	182.70000000000002	187.72	148.8	188.0	189.98	150.375	232499.0
17812.0	185.09307861328125	189.0908203125	150.40000915527344	182.34	187.24	150.35	187.96	189.98	152.45000000000002	558297.0
17813.0	187.1727752685547	189.730712890625	148.8000030517578	185.32	187.3	148.8	189.48	191.88	150.375	1092305.0
17814.0	190.2123260498047	186.69119262695312	148.8000030517578	186.44	186.44	148.8	190.54	188.9	150.70000000000002	292625.0
17815.0	185.89295959472656	188.77085876464844	155.0	176.26	182.04	149.95000000000002	188.96	191.52	179.175	13092360.0
17816.0	190.6922607421875	191.97036743164062	148.8000030517578	188.1	191.24	148.8	192.18	194.08	149.925	199521.0
17817.0	191.65213012695312	190.69056701660156	150.8000030517578	189.14000000000001	190.24	150.025	192.44	193.14000000000001	151.425	104008.0
17818.0	191.33216857910156	186.5312042236328	151.60000610351562	189.52	184.82	150.225	192.70000000000002	188.0	151.975	609591.0
17819.0	191.97206115722656	187.65103149414062	148.8000030517578	190.38	186.76	148.8	193.06	188.38	150.07500000000002	140584.0
17820.0	191.01220703125	186.5312042236328	152.40000915527344	189.48	184.8	149.775	192.32	188.88	152.95000000000002	295789.0
17821.0	71.18964385986328	198.20941162109375	151.60000610351562	68.60000000000001	197.46	149.4	71.68	205.20000000000002	152.15	800963.0
17822.0	71.50959777832031	205.0883331298828	150.0	70.12	204.32	149.975	71.94	206.6	151.5	90698.0
17823.0	73.90924835205078	197.08958435058594	149.40000915527344	72.64	196.20000000000002	148.8	75.56	200.16	150.75	307246.0
17824.0	74.06922912597656	200.7689971923828	153.0	65.76	197.0	149.35	81.38	210.28	159.97500000000002	21577956.0
17825.0	98.2257080078125	177.09266662597656	161.0	73.06	172.06	150.1	108.48	200.20000000000002	165.75	10424738.0
17826.0	78.38859558105469	196.60964965820312	152.60000610351562	71.02	190.72	150.225	83.4	199.82	156.925	10512282.0
17827.0	103.6649169921875	199.649169921875	154.1999969482422	99.48	196.20000000000002	149.25	107.04	203.36	158.375	10895558.0
17828.0	104.46480560302734	198.36936950683594	151.60000610351562	102.98	197.78	149.925	105.36	198.92000000000002	151.975	126109.0
17829.0	129.42117309570312	203.32861328125	150.40000915527344	128.56	200.72	150.175	134.12	204.46	152.55	178173.0
17830.0	133.42059326171875	201.2489471435547	149.40000915527344	132.5	200.84	149.20000000000002	135.1	203.38	151.95000000000002	97921.0
17831.0	135.02035522460938	196.44967651367188	150.8000030517578	133.52	195.66	149.9	136.22	197.32	151.775	133781.0
17832.0	136.3001708984375	197.24954223632812	152.0	135.36	196.22	149.975	137.94	198.18	152.6	351957.0
17833.0	137.73995971679688	201.8888397216797	149.1999969482422	136.74	201.22	149.125	140.08	203.16	150.725	161872.0
17834.0	141.89935302734375	197.40953063964844	150.8000030517578	140.64000000000001	195.4	148.8	144.9	197.70000000000002	151.45000000000002	312222.0
17835.0	146.0587615966797	201.08895874023438	154.0	141.72	197.8	150.07500000000002	151.3	205.76	156.55	4111667.0
17836.0	151.01803588867188	199.32923889160156	153.8000030517578	147.20000000000002	195.08	149.775	161.64000000000001	201.12	162.5	4669759.0
17837.0	152.45782470703125	201.40890502929688	150.0	151.26	200.76	149.175	153.58	202.0	150.57500000000002	116335.0
17838.0	154.37754821777344	201.2489471435547	149.60000610351562	153.34	200.78	149.35	157.04	202.36	151.15	160983.0
17839.0	159.33682250976562	200.28907775878906	149.40000915527344	157.66	199.12	148.8	161.54	201.42000000000002	149.8	197524.0
17840.0	158.376953125	204.28846740722656	151.40000915527344	156.72	203.08	149.725	160.74	204.58	151.975	240037.0
17841.0	150.85804748535156	202.2087860107422	177.40000915527344	143.36	196.72	148.8	163.4	205.48000000000002	188.85000000000002	26182544.0
17842.0	161.5764923095703	198.52935791015625	151.8000030517578	159.34	197.02	149.75	163.38	198.94	152.32500000000002	263484.0
17843.0	167.17567443847656	196.60964965820312	151.40000915527344	162.26	194.84	149.675	170.52	197.96	152.25	488210.0
17844.0	76.14892578125	211.96728515625	151.60000610351562	70.24	209.74	149.375	81.74	213.9	154.57500000000002	593760.0
17845.0	77.4287338256836	207.4879608154297	148.8000030517578	73.96000000000001	207.4	148.8	78.22	210.22	153.05	246953.0
17846.0	95.82606506347656	205.0883331298828	150.8000030517578	91.82000000000001	204.8	150.3	101.58	217.54	154.525	3394572.0
17847.0	94.06631469726562	226.36505126953125	152.1999969482422	88.28	212.54	149.375	102.54	232.14000000000001	156.60000000000002	16590469.0
17848.0	103.344970703125	216.76654052734375	150.60000610351562	102.38	214.96	149.775	104.64	218.5	151.6	230250.0
17849.0	109.1041259765625	205.40829467773438	150.1999969482422	107.86	204.8	149.15	110.8	207.96	150.55	249717.0
17850.0	119.82256317138672	208.4478302001953	150.60000610351562	117.84	207.06	150.175	120.60000000000001	209.70000000000002	151.55	143222.0
17851.0	122.06224060058594	215.1667938232422	150.60000610351562	111.46000000000001	214.54	150.225	124.3	222.22	153.60000000000002	2006227.0
17852.0	91.34671020507812	221.40582275390625	149.40000915527344	88.8	218.68	149.375	92.18	222.86	150.475	252322.0
17853.0	91.5066909790039	219.64608764648438	152.40000915527344	87.52	212.42000000000002	150.05	100.92	225.78	162.375	23291713.0
17854.0	89.74694061279297	219.96604919433594	150.40000915527344	87.84	216.92000000000002	150.275	92.38	221.18	152.0	418176.0
17855.0	97.58580780029297	220.7659149169922	149.40000915527344	91.04	219.36	149.375	98.7	221.9	150.0	250196.0
17856.0	93.26643371582031	221.40582275390625	149.8000030517578	91.48	219.54	149.725	95.52	221.98000000000002	150.375	105989.0
17857.0	93.74636840820312	229.4045867919922	150.60000610351562	90.4	215.0	149.125	102.76	232.14000000000001	153.57500000000002	6088681.0
17858.0	95.506103515625	223.96542358398438	149.8000030517578	94.92	222.54	149.75	97.14	226.86	150.375	117479.0
17859.0	101.10529327392578	213.88699340820312	150.40000915527344	93.0	212.74	150.32500000000002	102.22	221.22	152.25	1403876.0
17860.0	103.50493621826172	218.68624877929688	154.1999969482422	92.8	215.46	150.225	107.02	231.04	158.22500000000002	12591777.0
17861.0	101.74520111083984	218.52626037597656	151.0	100.2	216.26	150.275	102.38	219.9	151.625	120590.0
17862.0	105.90459442138672	220.92588806152344	150.1999969482422	99.74000000000001	220.44	150.175	108.78	224.78	151.85	224602.0
17863.0	111.18382263183594	221.40582275390625	153.0	88.48	218.08	150.275	112.64	232.14000000000001	162.15	8190784.0
17864.0	183.97323608398438	28.795555114746094	153.40000915527344	181.6	26.400000000000002	151.45000000000002	186.06	32.82	154.60000000000002	357217.0
17865.0	182.21348571777344	30.875234603881836	152.40000915527344	180.96	29.42	151.6	183.96	35.32	153.57500000000002	327211.0
17866.0	185.25303649902344	30.235334396362305	153.8000030517578	183.34	26.0	150.45000000000002	189.0	37.72	154.175	1319387.0
17867.0	186.21290588378906	26.395925521850586	150.8000030517578	185.48	25.68	150.425	187.62	29.3	151.55	101582.0
17868.0	186.85281372070312	27.03582763671875	150.8000030517578	185.94	25.76	150.775	187.92000000000002	29.38	151.95000000000002	176602.0
17869.0	187.01278686523438	26.875850677490234	151.60000610351562	186.4	26.02	151.175	188.20000000000002	29.26	152.475	136736.0
17870.0	188.13262939453125	31.995059967041016	150.40000915527344	186.62	26.68	150.4	189.24	34.1	153.15	657626.0
17871.0	188.7725372314453	32.31501007080078	151.40000915527344	188.24	30.18	151.025	189.42000000000002	34.88	152.4	105722.0
17872.0	179.9738311767578	37.914146423339844	152.60000610351562	177.12	30.88	151.875	182.52	40.94	153.75	793925.0
17873.0	179.3339080810547	36.31439208984375	151.40000915527344	178.08	36.28	151.425	180.26	41.08	154.15	97867.0
17874.0	183.3333282470703	32.4749870300293	153.1999969482422	181.02	30.72	151.75	184.64000000000001	37.52	153.675	685060.0
17875.0	188.4525909423828	36.95429611206055	152.60000610351562	184.5	31.94	151.925	190.22	49.160000000000004	156.425	1044869.0
17876.0	188.612548828125	48.63249588012695	150.40000915527344	185.72	35.0	150.4	190.82	51.36	156.775	5948817.0
17877.0	185.89295959472656	41.27362823486328	153.40000915527344	182.22	40.800000000000004	150.4	187.38	55.24	156.775	1638299.0
17878.0	187.1727752685547	49.592342376708984	159.60000610351562	181.58	44.18	151.35	194.54	67.18	163.57500000000002	28320902.0
17879.0	199.81092834472656	49.272396087646484	154.0	193.5	40.92	150.975	209.46	59.64	159.97500000000002	23709477.0
17880.0	197.89120483398438	57.59111022949219	153.1999969482422	194.74	49.620000000000005	150.775	203.26	62.42	155.85000000000002	10141571.0
17881.0	202.05059814453125	46.07289123535156	153.1999969482422	199.36	40.44	151.175	211.22	49.68	157.25	12040720.0
17882.0	203.97032165527344	41.43360137939453	152.60000610351562	202.58	41.44	150.725	204.78	44.14	153.57500000000002	134516.0
17883.0	233.88597106933594	43.99320602416992	151.60000610351562	233.0	42.32	150.475	235.28	46.1	151.975	366088.0
17884.0	236.1256561279297	48.63249588012695	153.60000610351562	226.72	44.32	150.57500000000002	239.1	61.42	155.95000000000002	6873251.0
17885.0	235.96568298339844	43.99320602416992	151.8000030517578	234.4	41.1	150.57500000000002	238.5	46.1	154.5	636358.0
17886.0	235.48573303222656	43.19333267211914	151.60000610351562	235.5	39.88	150.8	237.5	44.6	154.425	191122.0
17887.0	238.5253143310547	46.71278762817383	155.0	235.74	44.08	150.4	239.86	52.1	155.3	1285445.0
17888.0	241.08493041992188	44.4731330871582	152.1999969482422	240.34	43.26	151.875	241.9	46.22	152.975	113977.0
17889.0	153.57766723632812	61.75046920776367	160.40000915527344	145.9	55.52	151.65	159.8	73.8	171.175	71454327.0
17890.0	162.37637329101562	59.99074172973633	151.40000915527344	160.96	59.58	150.82500000000002	163.82	61.02	152.70000000000002	151429.0
17891.0	163.33624267578125	60.95058822631836	155.60000610351562	155.98	57.6	151.05	169.54	71.66	163.0	24429531.0
17892.0	182.37347412109375	59.35083770751953	151.40000915527344	179.44	58.24	150.725	185.12	62.6	153.425	364819.0
17893.0	184.1332244873047	58.7109375	152.40000915527344	182.38	57.1	151.525	184.36	59.56	153.15	219040.0
17894.0	184.45315551757812	57.11118698120117	151.40000915527344	182.92000000000002	55.120000000000005	150.65	185.9	58.78	152.275	322036.0
17895.0	184.7731170654297	59.35083770751953	158.40000915527344	181.24	51.2	151.625	187.88	64.28	162.25	13800907.0
17896.0	172.45492553710938	99.34466552734375	166.0	165.06	53.88	151.05	190.64000000000001	112.62	166.525	21131639.0
17897.0	196.13145446777344	62.07041931152344	154.0	193.9	58.88	150.4	203.22	68.38	155.375	1899438.0
17898.0	195.97149658203125	55.67140579223633	152.60000610351562	195.36	52.86	151.725	199.98000000000002	56.18	152.975	104641.0
17899.0	222.20767211914062	57.91105651855469	152.0	218.72	54.56	151.925	225.28	61.42	153.8	703617.0
17900.0	240.28504943847656	43.51328659057617	155.8000030517578	225.24	38.88	151.525	242.38	71.66	156.57500000000002	2149471.0
17901.0	137.26004028320312	68.78938293457031	151.60000610351562	135.82	68.06	150.775	138.28	70.86	152.3	179632.0
17902.0	142.059326171875	64.63002014160156	152.40000915527344	140.76	64.34	151.35	142.76	66.06	152.95000000000002	91433.0
17903.0	144.458984375	62.71031951904297	153.1999969482422	141.84	61.2	151.8	146.86	64.18	155.675	497404.0
17904.0	151.01803588867188	70.7090835571289	152.40000915527344	149.78	70.4	151.675	151.78	71.88	153.57500000000002	164955.0
17905.0	155.65736389160156	67.34960174560547	157.40000915527344	149.68	62.92	151.07500000000002	162.96	72.18	161.425	20135033.0
17906.0	155.33740234375	65.90982818603516	152.0	153.54	65.46000000000001	151.70000000000002	156.1	67.14	152.9	102332.0
17907.0	159.49679565429688	71.34899139404297	154.60000610351562	154.64000000000001	67.04	151.525	165.0	76.94	158.4	12667240.0
17908.0	159.17684936523438	73.74861907958984	151.40000915527344	157.1	71.08	150.975	161.12	75.32000000000001	152.5	338969.0
17909.0	159.65676879882812	69.5892562866211	152.1999969482422	158.96	68.56	151.025	162.20000000000002	71.5	154.9	267748.0
17910.0	161.73646545410156	71.50896453857422	152.8000030517578	159.54	70.56	151.8	163.18	73.74	154.82500000000002	441045.0
17911.0	171.81500244140625	71.82891082763672	153.1999969482422	167.62	65.02	151.05	174.82	79.74	157.05	7663832.0
17912.0	172.93484497070312	76.46819305419922	154.60000610351562	169.62	68.48	150.4	176.62	84.34	158.375	9588925.0
17913.0	177.734130859375	66.70970153808594	151.0	174.96	63.64	150.4	178.4	67.82000000000001	152.32500000000002	296736.0
17914.0	184.29319763183594	63.19024658203125	152.0	183.44	61.940000000000005	150.6	184.68	64.74	153.57500000000002	195240.0
17915.0	190.05235290527344	70.06918334960938	151.8000030517578	189.34	69.7	151.425	191.24	72.46000000000001	152.3	112548.0
17916.0	195.97149658203125	65.10994720458984	151.0	194.56	62.0	150.975	197.32	66.92	151.975	262339.0
17917.0	206.36997985839844	65.26992797851562	152.8000030517578	204.98000000000002	60.9	151.82500000000002	208.36	67.76	153.57500000000002	570120.0
17918.0	214.6887664794922	68.46942901611328	152.1999969482422	211.9	68.0	151.875	215.04	71.76	154.175	289594.0
17919.0	216.7684783935547	67.6695556640625	150.8000030517578	216.72	64.0	150.4	218.84	68.84	152.25	304939.0
17920.0	230.36648559570312	61.75046920776367	152.1999969482422	228.04	60.620000000000005	151.525	232.08	66.2	153.125	125731.0
17921.0	226.52703857421875	71.66893768310547	155.0	215.04	60.0	151.3	234.08	85.18	159.4	32604992.0
17922.0	128.46131896972656	78.5478744506836	151.0	127.46000000000001	76.8	150.4	129.86	80.04	153.1	324181.0
17923.0	132.62071228027344	76.78814697265625	155.8000030517578	128.6	72.08	151.4	136.08	82.92	159.3	12644617.0
17924.0	135.34031677246094	72.78876495361328	158.40000915527344	129.72	66.86	151.95000000000002	144.02	79.86	164.55	44848137.0
17925.0	157.89703369140625	80.46757507324219	160.1999969482422	151.06	72.9	150.875	168.66	90.8	164.72500000000002	44479424.0
17926.0	155.65736389160156	82.06732940673828	153.8000030517578	151.98	78.8	150.4	169.64000000000001	84.86	156.775	9865034.0
17927.0	154.8574676513672	79.50772857666016	153.1999969482422	153.1	78.78	151.55	155.88	81.06	155.175	228467.0
17928.0	179.0139617919922	74.86843872070312	162.0	153.62	62.38	150.4	186.46	82.14	164.75	56050344.0
17929.0	154.37754821777344	78.38790130615234	151.40000915527344	154.18	75.9	151.275	159.58	78.82000000000001	154.125	118599.0
17930.0	162.05642700195312	78.70784759521484	155.40000915527344	158.74	66.52	150.57500000000002	168.70000000000002	81.62	158.375	8309100.0
17931.0	159.33682250976562	89.90612030029297	152.8000030517578	154.68	81.8	150.525	161.78	92.58	155.925	7597500.0
17932.0	165.25595092773438	75.98826599121094	154.40000915527344	162.4	69.04	150.6	169.4	80.66	157.5	12614327.0
17933.0	168.29551696777344	78.38790130615234	154.60000610351562	163.46	72.46000000000001	151.65	171.98	81.28	157.675	8767059.0
17934.0	169.7353057861328	85.10686492919922	154.8000030517578	166.78	76.62	151.25	174.06	91.7	158.375	9754294.0
17935.0	168.77545166015625	89.10624694824219	153.8000030517578	165.3	80.92	150.4	172.5	93.26	156.70000000000002	10589422.0
17936.0	171.1750946044922	80.78752899169922	155.0	163.3	75.96000000000001	151.975	174.94	84.14	159.875	11873294.0
17937.0	187.65269470214844	78.5478744506836	151.60000610351562	184.24	75.64	150.625	192.66	81.28	153.125	577065.0
17938.0	199.01104736328125	82.22730255126953	154.60000610351562	191.6	77.94	150.45000000000002	204.78	91.84	158.10000000000002	19111679.0
17939.0	209.08958435058594	76.14824676513672	152.1999969482422	207.34	71.68	151.3	214.74	78.4	153.9	1023346.0
17940.0	209.5695037841797	75.18839263916016	150.40000915527344	208.54	73.76	150.4	211.18	75.96000000000001	152.65	197252.0
17941.0	218.04827880859375	78.06794738769531	150.8000030517578	216.18	77.28	150.4	219.70000000000002	79.8	151.55	99282.0
17942.0	217.4083709716797	79.18777465820312	152.8000030517578	213.9	75.64	151.375	219.8	83.58	158.22500000000002	1557652.0
17943.0	226.8470001220703	74.86843872070312	151.8000030517578	225.72	74.0	151.07500000000002	227.32	76.88	152.875	119945.0
17944.0	228.2867889404297	72.14885711669922	151.1999969482422	226.9	71.68	150.57500000000002	229.52	73.72	151.975	140898.0
17945.0	122.38219451904297	92.78568267822266	157.1999969482422	113.18	86.82000000000001	151.025	134.58	102.38	168.65	39369616.0
17946.0	129.7411346435547	86.38666534423828	156.40000915527344	128.32	84.24	151.0	133.68	88.92	160.05	1459321.0
17947.0	131.180908203125	84.30699157714844	152.40000915527344	130.68	82.94	151.75	132.58	85.74	153.95000000000002	181031.0
17948.0	128.6212921142578	77.74799346923828	197.0	113.58	75.24	151.125	133.92000000000002	85.98	239.05	82559030.0
17949.0	139.4997100830078	89.74614715576172	154.1999969482422	133.66	86.46000000000001	151.75	144.04	91.94	156.8	8683810.0
17950.0	149.25828552246094	87.98641204833984	154.0	140.64000000000001	85.88	150.4	153.48	90.46000000000001	156.125	8927577.0
17951.0	149.4182586669922	82.54725646972656	153.1999969482422	147.94	81.92	151.15	151.12	83.32000000000001	153.57500000000002	264865.0
17952.0	165.25595092773438	92.30574798583984	153.40000915527344	160.12	86.7	150.525	169.86	95.54	159.22500000000002	13141009.0
17953.0	193.25189208984375	89.42620086669922	151.1999969482422	191.82	88.54	150.85	193.76	92.22	152.775	89545.0
17954.0	193.09190368652344	91.18592834472656	151.60000610351562	192.16	90.04	151.20000000000002	193.86	93.10000000000001	153.57500000000002	193450.0
17955.0	197.2512969970703	83.6670913696289	164.1999969482422	183.36	79.10000000000001	151.57500000000002	205.84	96.56	175.97500000000002	115582272.0
17956.0	200.45083618164062	86.70661926269531	151.60000610351562	198.5	85.5	150.75	201.54	88.36	152.8	191405.0
17957.0	200.2908477783203	85.42681121826172	151.60000610351562	199.48000000000002	84.82000000000001	150.925	201.06	86.3	152.775	141899.0
17958.0	216.44851684570312	90.38603973388672	152.40000915527344	215.56	89.34	151.625	217.3	92.96000000000001	154.4	185384.0
17959.0	116.30308532714844	93.2656021118164	152.60000610351562	115.36	92.16	150.82500000000002	117.78	93.98	153.57500000000002	172819.0
17960.0	123.50202941894531	95.82520294189453	154.60000610351562	117.16	90.92	151.375	125.78	102.82000000000001	157.15	9287581.0
17961.0	127.98138427734375	104.1439208984375	152.40000915527344	126.0	101.72	151.375	128.92000000000002	104.96000000000001	152.925	97454.0
17962.0	133.10064697265625	97.10501098632812	154.0	129.6	94.54	151.70000000000002	137.82	99.68	158.775	8980453.0
17963.0	149.4182586669922	98.54479217529297	154.8000030517578	143.56	95.74000000000001	151.45000000000002	153.76	102.06	157.95000000000002	8512696.0
17964.0	172.93484497070312	94.22545623779297	151.60000610351562	172.18	93.04	151.225	174.06	97.8	153.57500000000002	255748.0
17965.0	174.0546875	97.10501098632812	150.8000030517578	173.52	96.64	150.82500000000002	174.66	99.06	151.975	101545.0
17966.0	190.05235290527344	102.2242202758789	153.1999969482422	183.36	100.38	150.4	195.02	111.4	157.25	1820659.0
17967.0	188.29261779785156	94.70537567138672	153.40000915527344	185.96	92.16	151.07500000000002	190.54	97.02	155.9	337573.0
17968.0	207.00987243652344	93.2656021118164	152.40000915527344	206.0	90.56	151.9	211.36	94.46000000000001	153.57500000000002	218222.0
17969.0	209.88946533203125	95.34528350830078	152.40000915527344	209.36	93.82000000000001	151.55	211.86	97.06	152.925	96368.0
17970.0	215.00872802734375	95.66522979736328	157.40000915527344	206.48000000000002	90.68	151.55	219.04	99.86	161.57500000000002	13353216.0
17971.0	213.5689239501953	99.98456573486328	151.40000915527344	211.9	98.58	150.4	215.3	103.06	152.5	391678.0
17972.0	216.44851684570312	99.34466552734375	152.0	213.64000000000001	94.8	150.57500000000002	222.34	102.92	155.32500000000002	1857779.0
17973.0	221.08782958984375	93.90550231933594	151.60000610351562	218.44	92.16	150.4	222.58	96.52	151.975	382695.0
17974.0	108.7841796875	104.1439208984375	157.8000030517578	104.2	94.72	150.725	119.92	110.08	171.45000000000002	20757963.0
17975.0	109.74403381347656	111.50279235839844	154.1999969482422	106.38	107.74000000000001	150.625	113.36	115.52	158.375	11303123.0
17976.0	111.34380340576172	111.66275787353516	151.40000915527344	110.66	110.98	151.125	117.8	114.56	155.175	247020.0
17977.0	114.38335418701172	111.82273864746094	154.8000030517578	111.52	108.94	151.175	120.10000000000001	119.7	159.85000000000002	9972263.0
17978.0	115.18324279785156	115.34219360351562	152.8000030517578	111.04	112.22	150.525	119.60000000000001	117.72	157.20000000000002	8071077.0
17979.0	117.10296630859375	105.58370208740234	153.40000915527344	115.4	104.3	151.20000000000002	118.36	106.52	153.82500000000002	106281.0
17980.0	143.01919555664062	106.54354858398438	153.1999969482422	142.12	102.88	150.975	143.34	109.68	153.57500000000002	673998.0
17981.0	141.2594451904297	118.06177520751953	153.40000915527344	138.22	109.82000000000001	150.57500000000002	144.6	121.38	156.775	10701953.0
17982.0	147.6585235595703	105.26374816894531	156.60000610351562	142.64000000000001	101.22	151.1	151.20000000000002	109.0	159.75	9266591.0
17983.0	158.0570068359375	106.38358306884766	154.40000915527344	148.78	103.76	151.8	159.96	112.4	156.275	8659256.0
17984.0	170.69517517089844	111.50279235839844	150.60000610351562	169.3	108.24000000000001	150.55	172.96	113.32000000000001	151.82500000000002	219344.0
17985.0	188.4525909423828	106.06362915039062	156.1999969482422	166.3	95.34	151.6	194.4	123.7	163.07500000000002	43916665.0
17986.0	202.21058654785156	107.50340270996094	152.0	200.02	106.84	151.20000000000002	203.1	108.96000000000001	152.85	179368.0
17987.0	208.1297149658203	112.78258514404297	153.40000915527344	206.5	111.44	151.475	209.86	113.44	155.60000000000002	143252.0
17988.0	99.82547760009766	122.38111114501953	153.60000610351562	96.38	119.28	150.4	108.84	125.26	157.05	9909144.0
17989.0	99.50552368164062	115.02224731445312	152.8000030517578	98.08	113.94	150.675	100.76	116.74000000000001	153.275	257729.0
17990.0	105.26468658447266	121.10130310058594	154.60000610351562	99.96000000000001	117.24000000000001	150.775	112.36	123.58	157.32500000000002	10076208.0
17991.0	106.70448303222656	117.10192108154297	153.0	102.4	113.68	150.4	110.72	119.54	156.47500000000002	10463232.0
17992.0	113.42350006103516	120.62138366699219	154.8000030517578	110.18	116.18	151.55	117.0	123.28	158.775	10666273.0
17993.0	120.62245178222656	116.46202087402344	153.40000915527344	115.2	112.9	150.45000000000002	121.74000000000001	117.44	154.85000000000002	543121.0
17994.0	117.74286651611328	118.38172912597656	154.60000610351562	114.08	114.3	150.775	121.32000000000001	123.8	159.8	18049729.0
17995.0	139.65968322753906	121.58123016357422	151.8000030517578	136.44	121.12	151.125	140.4	122.86	153.57500000000002	288952.0
17996.0	140.13961791992188	122.0611572265625	152.40000915527344	136.36	120.98	151.525	143.32	123.64	154.625	588217.0
17997.0	145.41883850097656	116.46202087402344	154.40000915527344	142.78	112.64	150.9	148.70000000000002	120.04	157.4	8296232.0
17998.0	147.6585235595703	119.18160247802734	159.60000610351562	142.92000000000002	113.86	150.55	151.58	123.26	160.07500000000002	19497908.0
17999.0	159.81675720214844	106.8635025024414	176.1999969482422	127.94	92.06	150.4	174.94	130.42000000000002	206.0	2265917302.0
18000.0	153.25770568847656	123.18098449707031	151.40000915527344	152.26	121.34	151.15	155.14000000000001	125.46000000000001	152.475	192543.0
18001.0	155.65736389160156	115.66214752197266	152.60000610351562	154.42000000000002	114.42	151.525	156.94	117.10000000000001	153.57500000000002	142845.0
18002.0	165.4159393310547	111.50279235839844	155.40000915527344	163.4	106.24000000000001	151.975	170.04	119.5	158.375	11074155.0
18003.0	174.37461853027344	123.3409652709961	151.8000030517578	174.08	121.12	151.775	177.18	124.44	152.875	99737.0
18004.0	186.3728790283203	112.78258514404297	154.60000610351562	176.86	107.06	151.875	192.8	121.02	157.35000000000002	643624.0
18005.0	186.21290588378906	112.62261199951172	153.1999969482422	184.24	112.52	151.275	188.28	115.42	153.57500000000002	592466.0
18006.0	191.4921417236328	116.46202087402344	153.1999969482422	188.52	115.42	151.875	193.56	118.16	154.025	192510.0
18007.0	207.80975341796875	123.3409652709961	167.8000030517578	195.84	114.9	151.8	217.12	169.96	171.72500000000002	53358148.0
18008.0	92.30657196044922	130.05992126464844	155.40000915527344	85.86	124.44	151.875	95.92	134.1	159.45000000000002	10554682.0
18009.0	99.50552368164062	130.69981384277344	155.40000915527344	93.24	126.10000000000001	150.45000000000002	102.42	137.6	158.0	8046195.0
18010.0	103.50493621826172	130.85980224609375	153.1999969482422	97.52	128.38	150.70000000000002	110.78	133.18	156.47500000000002	11296163.0
18011.0	132.94065856933594	131.4997100830078	150.40000915527344	129.78	129.76	150.4	133.98	132.98	155.4	715152.0
18012.0	132.7806854248047	125.10069274902344	152.0	129.92000000000002	121.36	151.55	133.24	126.22	156.775	411026.0
18013.0	133.74053955078125	131.8196563720703	151.1999969482422	132.3	131.26	150.75	134.14000000000001	132.6	153.57500000000002	94425.0
18014.0	133.90052795410156	132.29957580566406	151.40000915527344	132.76	130.16	150.75	135.4	133.56	153.57500000000002	225809.0
18015.0	150.21815490722656	123.6609115600586	152.1999969482422	149.32	123.02	151.82500000000002	151.98	124.76	153.57500000000002	180886.0
18016.0	151.17800903320312	123.6609115600586	151.60000610351562	150.46	122.88	150.925	152.86	125.16	151.975	134235.0
18017.0	158.21697998046875	126.22051239013672	151.60000610351562	157.34	124.78	151.07500000000002	159.28	127.78	153.82500000000002	280149.0
18018.0	159.33682250976562	128.62014770507812	152.60000610351562	158.64000000000001	127.58	151.25	161.18	129.36	153.8	193707.0
18019.0	174.53460693359375	128.94009399414062	150.40000915527344	171.70000000000002	126.9	150.4	175.6	131.34	151.57500000000002	642318.0
18020.0	173.2548065185547	131.019775390625	151.0	171.76	130.22	150.4	174.06	131.84	151.8	115221.0
18021.0	172.1349639892578	133.09945678710938	152.0	169.16	132.56	151.55	173.58	134.38	152.525	88741.0
18022.0	175.33448791503906	129.73997497558594	151.40000915527344	174.52	128.5	150.925	176.28	130.44	152.425	91852.0
18023.0	175.97439575195312	131.8196563720703	152.40000915527344	174.74	131.24	151.3	178.38	134.3	153.57500000000002	541296.0
18024.0	177.5741729736328	133.57937622070312	151.40000915527344	174.24	132.28	150.425	179.5	135.26	152.55	481119.0
18025.0	196.451416015625	136.13897705078125	153.60000610351562	186.32	132.76	151.375	201.88	138.86	155.375	5300740.0
18026.0	91.8266372680664	126.3804931640625	204.0	89.34	96.02	150.4	100.32000000000001	137.48	239.8	79179656.0
18027.0	112.7835922241211	146.37741088867188	153.8000030517578	109.82000000000001	141.5	150.475	115.16	150.38	156.55	8169633.0
18028.0	113.90342712402344	139.81842041015625	155.40000915527344	109.98	136.5	150.4	117.52	145.14000000000001	158.65	12719936.0
18029.0	115.50320434570312	148.61705017089844	153.1999969482422	112.22	142.54	150.55	119.04	152.18	155.82500000000002	8743340.0
18030.0	119.66259765625	145.257568359375	155.0	116.12	139.1	151.45000000000002	122.86	150.08	157.925	10313841.0
18031.0	120.9424057006836	139.33848571777344	154.8000030517578	116.72	136.26	151.57500000000002	123.96000000000001	144.3	158.07500000000002	10009153.0
18032.0	124.14193725585938	141.89808654785156	154.1999969482422	120.82000000000001	137.64000000000001	150.57500000000002	127.8	147.28	158.375	12985720.0
18033.0	128.78126525878906	137.73873901367188	153.0	123.18	135.7	150.425	133.62	141.44	156.45000000000002	10038680.0
18034.0	133.58056640625	139.1785125732422	150.8000030517578	132.82	136.38	150.4	134.34	140.62	152.45000000000002	164173.0
18035.0	133.26060485839844	136.4589385986328	152.0	132.96	133.12	151.975	134.0	137.6	153.275	174826.0
18036.0	135.02035522460938	133.09945678710938	151.0	134.02	133.12	150.4	135.8	135.24	151.975	227823.0
18037.0	156.77719116210938	133.57937622070312	155.40000915527344	154.24	122.76	151.475	165.56	138.32	158.95000000000002	21401595.0
18038.0	160.2966766357422	143.01792907714844	154.8000030517578	152.72	135.72	151.675	171.62	149.14000000000001	160.22500000000002	33747332.0
18039.0	160.776611328125	137.25881958007812	155.8000030517578	157.26	131.36	151.175	181.24	143.62	158.85000000000002	22213063.0
18040.0	163.0162811279297	131.3397216796875	159.1999969482422	156.20000000000002	126.44	151.6	174.06	142.8	165.625	50173605.0
18041.0	160.45664978027344	136.13897705078125	151.60000610351562	159.42000000000002	135.28	150.57500000000002	162.78	137.38	152.20000000000002	103670.0
18042.0	163.17626953125	148.61705017089844	155.8000030517578	149.32	137.26	150.57500000000002	172.66	159.48	158.65	41916040.0
18043.0	173.8946990966797	149.2569580078125	157.60000610351562	164.14000000000001	135.02	151.55	184.94	155.62	160.07500000000002	47165136.0
18044.0	168.4554901123047	150.85671997070312	155.0	152.58	136.66	150.425	180.64000000000001	166.66	157.70000000000002	34378663.0
18045.0	174.8545684814453	134.5392303466797	152.40000915527344	174.14000000000001	133.98	150.82500000000002	176.0	136.04	153.275	107383.0
18046.0	178.21408081054688	135.339111328125	152.60000610351562	174.86	133.82	151.35	179.64000000000001	136.28	155.45000000000002	497721.0
18047.0	183.97323608398438	136.13897705078125	151.60000610351562	182.36	134.6	150.775	185.12	137.0	153.57500000000002	112392.0
18048.0	188.29261779785156	136.93885803222656	151.60000610351562	187.86	135.46	151.07500000000002	191.34	138.6	151.975	113808.0
18049.0	192.9319305419922	147.17727661132812	158.0	183.96	132.84	151.725	198.04	155.08	168.60000000000002	104883750.0
18050.0	203.17044067382812	141.89808654785156	150.8000030517578	202.54	141.04	150.4	203.94	143.72	151.975	197760.0
18051.0	203.97032165527344	142.85794067382812	152.8000030517578	201.22	135.92000000000002	150.4	204.34	143.38	155.175	1669330.0
18052.0	204.7702178955078	133.09945678710938	150.40000915527344	204.78	133.12	150.4	206.26	137.22	151.15	149599.0
18053.0	206.68994140625	135.97900390625	152.0	205.92000000000002	135.22	151.07500000000002	207.46	137.48	153.57500000000002	130302.0
18054.0	207.64979553222656	138.21865844726562	152.40000915527344	206.1	133.12	151.15	208.82	140.8	154.47500000000002	832210.0
18055.0	208.1297149658203	143.97776794433594	151.8000030517578	207.70000000000002	139.86	151.0	209.38	145.56	154.675	313665.0
18056.0	87.02734375	151.01669311523438	153.40000915527344	83.2	147.88	150.875	90.46000000000001	154.38	163.175	7284419.0
18057.0	107.50436401367188	150.21681213378906	154.1999969482422	104.02	144.78	151.525	112.26	153.78	157.07500000000002	8855332.0
18058.0	108.7841796875	153.25634765625	151.1999969482422	106.64	152.22	150.9	111.08	154.8	152.875	164392.0
18059.0	118.70272827148438	146.21742248535156	152.40000915527344	116.9	144.26	151.20000000000002	121.74000000000001	149.74	154.20000000000002	552002.0
18060.0	119.50261688232422	154.85609436035156	152.60000610351562	118.36	151.12	150.4	127.28	155.22	153.57500000000002	637295.0
18061.0	127.02152252197266	150.0568389892578	154.0	125.96000000000001	148.9	150.65	128.48	151.82	155.07500000000002	213947.0
18062.0	135.66026306152344	150.53675842285156	152.1999969482422	131.3	148.82	150.4	140.22	152.24	154.875	711898.0
18063.0	135.5002899169922	143.97776794433594	151.60000610351562	134.8	143.36	150.925	136.18	145.0	152.32500000000002	113193.0
18064.0	143.49913024902344	152.29649353027344	151.60000610351562	139.4	149.5	150.4	144.48	153.42000000000002	151.975	287274.0
18065.0	139.4997100830078	152.29649353027344	153.0	137.76	151.22	151.625	141.96	153.46	154.25	423566.0
18066.0	146.3787078857422	153.25634765625	151.8000030517578	145.86	152.48	151.15	149.46	155.28	152.32500000000002	185254.0
18067.0	149.898193359375	161.57505798339844	155.0	143.16	153.38	151.375	158.34	169.58	159.22500000000002	28922029.0
18068.0	163.0162811279297	156.13589477539062	158.0	148.20000000000002	140.12	150.4	168.44	168.56	158.45000000000002	46912935.0
18069.0	156.29725646972656	154.6961212158203	151.60000610351562	154.02	149.48	150.525	161.28	155.62	152.1	592314.0
18070.0	169.89529418945312	162.21495056152344	157.1999969482422	159.38	150.18	150.45000000000002	184.14000000000001	168.92000000000002	160.57500000000002	33761899.0
18071.0	178.21408081054688	155.65597534179688	155.0	173.3	149.4	150.4	185.5	167.74	158.025	25440049.0
18072.0	190.05235290527344	147.01730346679688	151.60000610351562	188.3	145.76	150.675	190.92000000000002	148.72	151.975	117441.0
18073.0	187.33274841308594	154.85609436035156	155.40000915527344	181.74	142.12	150.4	191.38	160.06	160.32500000000002	26608216.0
18074.0	190.37229919433594	152.29649353027344	151.1999969482422	189.56	149.58	150.85	191.52	153.44	152.425	161804.0
18075.0	190.53228759765625	153.25634765625	154.1999969482422	189.20000000000002	151.8	151.525	191.38	156.66	155.9	666390.0
18076.0	192.6119842529297	152.13650512695312	151.60000610351562	191.70000000000002	150.82	150.45000000000002	193.16	153.92000000000002	151.975	239630.0
18077.0	197.89120483398438	148.93701171875	152.1999969482422	197.72	148.04	151.6	198.82	150.02	154.15	95740.0
18078.0	200.93077087402344	156.61582946777344	151.60000610351562	200.16	152.46	150.525	201.96	159.52	151.975	199074.0
18079.0	202.53054809570312	145.257568359375	151.0	202.28	143.5	150.4	203.28	146.06	151.975	126750.0
18080.0	201.7306671142578	143.33787536621094	152.40000915527344	199.54	143.38	151.8	203.22	146.66	153.375	272988.0
18081.0	203.17044067382812	152.13650512695312	152.8000030517578	201.36	142.88	151.5	205.64000000000001	154.6	159.8	5941825.0
18082.0	206.36997985839844	148.1371307373047	153.1999969482422	204.66	146.20000000000002	150.4	208.36	151.62	153.57500000000002	2721914.0
18083.0	85.90750122070312	156.7758026123047	155.40000915527344	80.04	151.24	151.975	90.28	161.14000000000001	159.375	32201459.0
18084.0	107.02442932128906	155.49598693847656	154.8000030517578	99.22	152.88	151.45000000000002	111.24000000000001	158.78	158.22500000000002	10419045.0
18085.0	111.66375732421875	157.25572204589844	153.8000030517578	104.14	154.94	150.6	115.24000000000001	160.9	156.20000000000002	9345773.0
18086.0	108.62419891357422	159.97531127929688	153.1999969482422	105.54	157.0	150.525	112.54	163.6	156.72500000000002	9329024.0
18087.0	113.5834732055664	163.1748046875	154.60000610351562	108.74000000000001	158.68	151.125	116.38	167.12	157.625	8571542.0
18088.0	113.42350006103516	156.29586791992188	151.60000610351562	110.78	154.52	150.95000000000002	114.96000000000001	158.48	153.275	410911.0
18089.0	112.46363830566406	152.13650512695312	155.40000915527344	108.78	145.8	151.725	115.56	155.48	158.375	10407140.0
18090.0	113.42350006103516	155.17604064941406	152.1999969482422	112.28	154.98	151.07500000000002	116.04	156.6	153.57500000000002	196917.0
18091.0	119.82256317138672	162.534912109375	151.60000610351562	119.12	161.44	150.525	125.52	163.6	154.07500000000002	268259.0
18092.0	130.0610809326172	162.05499267578125	156.0	127.24000000000001	158.08	150.975	135.54	166.04	158.675	6796381.0
18093.0	138.2198944091797	157.73565673828125	151.8000030517578	132.72	157.56	150.525	138.54	163.1	152.25	310038.0
18094.0	134.86038208007812	154.3761749267578	151.1999969482422	133.18	153.96	151.225	137.1	156.3	151.975	95207.0
18095.0	146.21873474121094	166.21432495117188	152.60000610351562	143.20000000000002	157.48	150.675	151.88	174.06	156.525	9765059.0
18096.0	148.77835083007812	155.65597534179688	152.1999969482422	145.16	153.66	150.875	149.9	157.08	153.775	298546.0
18097.0	145.73880004882812	158.85546875	152.8000030517578	144.84	158.04	151.225	148.72	161.34	153.57500000000002	151909.0
18098.0	150.6980743408203	162.8548583984375	150.40000915527344	145.62	158.52	150.4	153.12	165.34	154.0	2312227.0
18099.0	149.0983123779297	157.25572204589844	151.60000610351562	148.12	156.52	151.025	150.96	159.36	151.975	205463.0
18100.0	150.6980743408203	153.896240234375	150.40000915527344	150.20000000000002	153.6	150.4	152.58	156.0	151.425	166519.0
18101.0	158.21697998046875	161.25509643554688	158.0	150.22	152.44	150.875	166.4	170.74	158.4	40931374.0
18102.0	179.17393493652344	155.17604064941406	158.60000610351562	174.68	139.46	150.675	188.16	164.86	162.10000000000002	39967203.0
18103.0	190.8522491455078	153.73626708984375	152.0	190.04	153.54	151.20000000000002	191.20000000000002	155.82	153.925	125637.0
18104.0	201.7306671142578	162.37493896484375	158.40000915527344	196.24	146.58	151.875	203.16	165.22	164.775	5822867.0
18105.0	202.21058654785156	156.45584106445312	150.60000610351562	201.3	155.36	150.675	203.02	157.64000000000001	151.925	144824.0
18106.0	202.69052124023438	154.21620178222656	152.0	200.28	153.02	151.95000000000002	204.48000000000002	166.3	159.97500000000002	4154310.0
18107.0	204.45025634765625	153.5762939453125	150.40000915527344	203.56	153.62	150.4	204.78	155.68	151.975	256955.0
18108.0	65.2705078125	173.25326538085938	150.8000030517578	64.4	172.26	150.4	66.58	175.18	151.175	101998.0
18109.0	95.02617645263672	160.61520385742188	156.8000030517578	74.86	157.32	151.55	99.04	170.66	159.775	11583487.0
18110.0	77.58871459960938	169.89376831054688	154.1999969482422	74.26	168.64000000000001	151.9	79.34	173.0	155.95000000000002	527734.0
18111.0	75.98894500732422	172.13343811035156	151.1999969482422	75.32000000000001	171.58	151.15	79.7	173.1	152.57500000000002	139526.0
18112.0	83.82780456542969	167.81410217285156	157.1999969482422	75.3	165.66	151.15	90.74	174.06	159.07500000000002	12695611.0
18113.0	87.50727081298828	168.134033203125	153.8000030517578	77.62	164.14000000000001	150.95000000000002	92.32000000000001	174.0	157.82500000000002	18548284.0
18114.0	92.7864990234375	172.6133575439453	154.1999969482422	80.8	169.36	150.85	96.48	175.94	157.775	15838126.0
18115.0	87.82722473144531	171.01361083984375	152.0	83.12	170.08	151.4	89.96000000000001	173.88	152.525	198918.0
18116.0	87.18730926513672	173.41323852539062	152.0	83.5	172.14000000000001	151.55	89.22	174.66	152.525	187157.0
18117.0	90.70680236816406	169.7338104248047	151.40000915527344	87.88	167.84	150.975	95.96000000000001	170.70000000000002	153.82500000000002	263300.0
18118.0	101.10529327392578	171.8134765625	157.40000915527344	87.66	167.70000000000002	151.4	103.88	175.98	160.0	8149513.0
18119.0	104.46480560302734	170.21372985839844	153.1999969482422	96.74000000000001	167.84	150.85	107.62	173.06	156.60000000000002	7352547.0
18120.0	105.42466735839844	172.453369140625	153.1999969482422	104.18	171.54	150.55	106.3	175.56	153.57500000000002	290252.0
18121.0	103.50493621826172	175.49290466308594	157.40000915527344	92.64	170.62	150.4	112.92	189.70000000000002	162.95000000000002	35941774.0
18122.0	119.18266296386719	167.9740753173828	155.0	109.7	163.48	151.475	125.48	178.3	161.35000000000002	40334913.0
18123.0	118.70272827148438	175.0129852294922	151.1999969482422	117.38	173.38	150.65	119.7	177.46	152.3	147455.0
18124.0	126.06166076660156	165.25448608398438	151.8000030517578	125.10000000000001	164.58	150.95000000000002	126.78	166.72	153.025	301736.0
18125.0	135.5002899169922	166.69427490234375	153.60000610351562	132.28	160.42000000000002	150.57500000000002	141.56	170.28	157.0	6927158.0
18126.0	133.42059326171875	172.13343811035156	151.8000030517578	132.14000000000001	165.34	150.5	137.20000000000002	173.78	154.35000000000002	996916.0
18127.0	143.81907653808594	167.65411376953125	152.1999969482422	142.14000000000001	166.36	151.775	144.9	170.96	154.22500000000002	152189.0
18128.0	144.9389190673828	166.21432495117188	151.40000915527344	144.06	164.58	151.375	145.54	167.76	153.05	133854.0
18129.0	156.61721801757812	165.89439392089844	152.60000610351562	154.20000000000002	165.1	151.95000000000002	157.64000000000001	167.94	153.15	121013.0
18130.0	160.776611328125	172.29339599609375	154.1999969482422	152.54	166.1	150.70000000000002	172.0	174.8	158.65	30088974.0
18131.0	163.4962158203125	170.3737030029297	151.40000915527344	157.42000000000002	168.88	150.4	163.82	171.3	152.95000000000002	505897.0
18132.0	164.45606994628906	170.3737030029297	152.40000915527344	162.76	169.78	151.775	167.12	174.02	153.57500000000002	521290.0
18133.0	178.85397338867188	165.4144744873047	151.0	178.1	164.46	150.45000000000002	180.42000000000002	166.6	151.85	118624.0
18134.0	181.09364318847656	164.93453979492188	151.60000610351562	179.9	164.34	150.625	182.32	166.08	151.975	179384.0
18135.0	181.7335662841797	167.3341827392578	153.40000915527344	179.82	166.04	150.6	183.24	170.6	155.45000000000002	1313812.0
18136.0	180.93368530273438	165.57444763183594	152.40000915527344	180.20000000000002	164.76	151.15	182.68	165.92000000000002	153.175	93582.0
18137.0	192.29202270507812	171.17356872558594	152.60000610351562	191.4	169.86	151.65	192.76	171.66	153.07500000000002	92693.0
18138.0	207.00987243652344	164.93453979492188	155.0	203.1	163.66	151.95000000000002	209.1	174.06	155.32500000000002	1653842.0
18139.0	68.47003936767578	183.33169555664062	152.60000610351562	63.84	181.28	151.425	71.92	185.26	155.15	446266.0
18140.0	85.90750122070312	181.8919219970703	157.1999969482422	68.26	171.4	150.4	92.56	193.58	161.275	26438081.0
18141.0	83.3478775024414	177.09266662597656	151.40000915527344	82.02	176.0	150.9	85.38	178.12	152.525	260759.0
18142.0	98.2257080078125	172.6133575439453	155.40000915527344	85.98	169.12	151.8	101.12	177.84	157.55	9102560.0
18143.0	103.98487091064453	182.2118682861328	151.60000610351562	100.5	180.68	150.4	104.9	185.02	154.275	591098.0
18144.0	123.50202941894531	185.411376953125	151.0	122.88	182.46	150.82500000000002	126.0	185.74	153.25	155412.0
18145.0	130.8609619140625	175.8128662109375	151.40000915527344	128.5	175.16	150.525	131.36	178.56	151.975	169877.0
18146.0	129.26119995117188	176.61273193359375	151.0	128.6	174.78	151.0	130.74	177.4	151.975	213665.0
18147.0	147.6585235595703	177.5725860595703	152.1999969482422	146.52	176.06	151.025	148.98	179.34	153.375	300605.0
18148.0	152.45782470703125	180.2921600341797	153.1999969482422	150.70000000000002	178.44	151.70000000000002	156.88	180.6	153.57500000000002	816066.0
18149.0	174.37461853027344	183.1717071533203	152.1999969482422	168.74	182.44	151.375	174.88	184.42000000000002	152.65	165920.0
18150.0	183.0133819580078	183.33169555664062	152.0	181.12	182.20000000000002	150.4	183.32	185.36	154.07500000000002	376126.0
18151.0	194.85165405273438	185.8913116455078	151.0	193.68	183.66	150.4	196.66	188.08	153.125	470016.0
18152.0	61.751014709472656	186.21124267578125	152.1999969482422	57.44	184.44	151.425	66.68	189.24	155.07500000000002	561766.0
18153.0	64.15066528320312	194.21002197265625	152.60000610351562	60.64	191.32	151.875	66.4	194.54	153.225	470833.0
18154.0	71.18964385986328	193.09019470214844	152.40000915527344	66.1	190.64000000000001	150.65	74.22	194.22	153.9	319503.0
18155.0	80.1483383178711	188.2909393310547	150.40000915527344	71.68	186.22	150.4	81.9	195.02	160.425	4626198.0
18156.0	90.22687530517578	192.77024841308594	153.40000915527344	79.7	187.78	150.775	96.68	201.38	155.57500000000002	14469068.0
18157.0	92.30657196044922	182.85177612304688	156.8000030517578	85.28	178.32	151.6	98.74000000000001	189.0	159.10000000000002	12701402.0
18158.0	91.98661804199219	198.04942321777344	153.60000610351562	68.5	184.32	151.05	103.34	215.94	164.35000000000002	55236452.0
18159.0	103.98487091064453	187.17111206054688	151.40000915527344	103.10000000000001	186.48	150.5	106.98	189.42000000000002	151.975	164281.0
18160.0	111.34380340576172	193.2501678466797	151.1999969482422	110.34	192.12	150.4	116.2	195.86	153.57500000000002	566542.0
18161.0	120.78243255615234	187.33108520507812	159.40000915527344	108.62	179.6	151.05	126.18	197.8	167.55	60778907.0
18162.0	119.9825439453125	191.1704864501953	156.1999969482422	112.64	187.16	151.025	122.76	197.94	159.97500000000002	7160368.0
18163.0	115.66316986083984	193.5701141357422	151.1999969482422	115.06	192.9	150.85	117.04	196.02	153.15	126840.0
18164.0	132.7806854248047	187.9709930419922	151.1999969482422	130.6	186.34	150.4	133.54	188.64000000000001	152.475	147713.0
18165.0	142.059326171875	188.61090087890625	151.60000610351562	141.4	187.56	150.95000000000002	143.08	189.9	153.4	206286.0
18166.0	145.41883850097656	189.89068603515625	150.40000915527344	143.04	184.34	150.4	146.94	192.32	154.60000000000002	839918.0
18167.0	184.29319763183594	188.2909393310547	151.60000610351562	184.3	184.32	150.4	192.70000000000002	189.12	152.05	1109734.0
18168.0	179.0139617919922	197.72946166992188	154.40000915527344	174.08	185.22	151.975	194.78	200.46	155.375	2770933.0
18169.0	187.33274841308594	187.33108520507812	150.8000030517578	186.18	186.52	150.4	188.94	188.74	153.57500000000002	272906.0
18170.0	189.73239135742188	185.411376953125	152.8000030517578	186.94	184.32	151.9	191.88	187.36	154.07500000000002	620037.0
18171.0	192.6119842529297	185.25140380859375	150.40000915527344	191.4	184.32	150.4	193.44	187.02	152.57500000000002	401455.0
18172.0	193.8917999267578	188.45091247558594	151.1999969482422	192.08	187.1	150.4	194.54	190.86	152.20000000000002	135061.0
18173.0	191.65213012695312	184.771484375	154.60000610351562	188.64000000000001	184.08	151.9	194.26	186.86	159.97500000000002	1382990.0
18174.0	76.4688720703125	189.2507781982422	160.1999969482422	50.58	184.48	150.9	82.4	198.54	166.375	25193782.0
18175.0	71.82955169677734	203.1686248779297	151.40000915527344	71.02	201.18	150.475	74.4	204.16	152.125	149295.0
18176.0	82.54798889160156	204.92837524414062	151.40000915527344	79.46000000000001	203.52	150.4	85.22	206.94	153.775	455134.0
18177.0	84.62769317626953	197.72946166992188	154.1999969482422	78.46000000000001	195.02	151.95000000000002	89.14	204.78	156.875	8783391.0
18178.0	93.90633392333984	202.52874755859375	152.40000915527344	91.18	199.9	151.07500000000002	97.68	204.38	155.375	484418.0
18179.0	77.10877990722656	214.04696655273438	158.40000915527344	67.22	193.48000000000002	151.85	99.54	216.46	161.25	24565687.0
18180.0	100.78533935546875	205.5682830810547	152.8000030517578	94.9	201.62	150.525	107.5	215.06	157.07500000000002	16603707.0
18181.0	107.50436401367188	199.649169921875	153.8000030517578	104.14	194.76	150.975	109.56	203.62	156.375	3084550.0
18182.0	104.94473266601562	197.5695037841797	152.0	103.48	196.44	151.975	106.0	198.46	153.57500000000002	184347.0
18183.0	117.90284729003906	205.24832153320312	153.8000030517578	93.58	195.84	150.85	123.42	224.88	166.72500000000002	31871716.0
18184.0	117.262939453125	205.40829467773438	151.1999969482422	115.92	203.96	150.725	118.06	207.56	152.8	105208.0
18185.0	122.54217529296875	204.7683868408203	157.40000915527344	104.82000000000001	194.02	151.475	131.06	225.54	165.275	37967878.0
18186.0	123.50202941894531	208.76776123046875	155.1999969482422	118.56	201.4	150.4	132.34	216.38	160.85000000000002	15881182.0
18187.0	134.3804473876953	198.8493194580078	151.8000030517578	132.98	197.58	150.57500000000002	135.98	200.22	152.82500000000002	846016.0
18188.0	134.3804473876953	195.1698760986328	157.40000915527344	119.14	189.9	151.85	138.62	209.16	162.82500000000002	17136753.0
18189.0	139.019775390625	204.28846740722656	151.60000610351562	137.58	202.84	150.4	140.36	204.78	151.975	132296.0
18190.0	140.29959106445312	199.96913146972656	151.40000915527344	139.64000000000001	198.44	150.775	142.64000000000001	201.28	152.75	237201.0
18191.0	151.17800903320312	201.72886657714844	151.60000610351562	149.1	201.14000000000001	151.6	152.1	203.06	153.3	149191.0
18192.0	150.21815490722656	197.72946166992188	152.40000915527344	148.6	196.5	151.775	151.46	198.9	153.57500000000002	167705.0
18193.0	155.49737548828125	204.1284942626953	151.40000915527344	152.38	203.34	150.4	157.52	204.54	152.8	215626.0
18194.0	154.21755981445312	203.48858642578125	152.0	153.28	202.9	151.975	156.3	204.32	153.225	126351.0
18195.0	156.29725646972656	202.84869384765625	152.1999969482422	155.62	202.38	151.35	157.24	203.78	152.85	130648.0
18196.0	163.816162109375	198.20941162109375	151.40000915527344	160.26	195.36	150.4	171.82	199.66	158.10000000000002	1095459.0
18197.0	169.57533264160156	201.2489471435547	152.0	168.34	200.58	151.95000000000002	170.96	202.0	153.55	108898.0
18198.0	175.33448791503906	197.5695037841797	152.1999969482422	174.08	196.9	151.725	176.14000000000001	198.48000000000002	152.9	92856.0
18199.0	179.8138427734375	198.20941162109375	150.40000915527344	178.76	197.5	150.4	180.62	198.96	151.975	106472.0
18200.0	76.30889892578125	210.68746948242188	150.40000915527344	71.68	209.46	150.4	82.38	212.3	152.125	866125.0
18201.0	80.46829223632812	206.36813354492188	152.60000610351562	78.08	205.82	151.975	82.78	208.62	154.32500000000002	138725.0
18202.0	91.0267562866211	207.16802978515625	152.1999969482422	81.9	205.76	151.57500000000002	92.62	212.3	153.57500000000002	819366.0
18203.0	89.26700592041016	207.4879608154297	151.60000610351562	87.8	206.56	150.4	89.74	208.44	151.975	120455.0
18204.0	106.70448303222656	215.4867401123047	153.8000030517578	101.22	212.04	151.225	109.7	223.36	158.375	6985409.0
18205.0	111.82373046875	208.287841796875	152.0	111.26	207.32	151.225	112.62	212.24	152.925	145441.0
18206.0	112.30365753173828	208.287841796875	151.40000915527344	112.04	206.68	150.65	113.74000000000001	211.62	152.65	106361.0
18207.0	112.30365753173828	217.72637939453125	156.0	107.44	210.28	150.975	124.44	225.1	163.175	18290252.0
18208.0	125.90168762207031	208.12786865234375	152.40000915527344	122.3	207.12	151.15	127.28	210.14000000000001	153.82500000000002	439659.0
18209.0	129.90110778808594	211.00743103027344	152.1999969482422	112.28	207.52	151.875	133.62	223.52	156.15	2770021.0
18210.0	91.8266372680664	216.44659423828125	153.1999969482422	87.52	216.08	151.875	92.14	220.32	153.57500000000002	403089.0
18211.0	90.06689453125	221.88575744628906	153.40000915527344	87.84	220.04	151.15	92.7	223.38	156.775	1004547.0
18212.0	91.8266372680664	225.40521240234375	152.60000610351562	91.02	223.5	150.9	96.7	226.46	153.925	272491.0
18213.0	95.98603057861328	219.32614135742188	150.8000030517578	94.46000000000001	218.18	150.425	97.48	220.58	151.725	108955.0
18214.0	118.06282806396484	216.1266326904297	154.40000915527344	113.74000000000001	204.4	151.5	131.94	223.0	161.57500000000002	18319038.0
18215.0	116.46305084228516	219.64608764648438	152.8000030517578	114.94	218.42000000000002	151.875	117.56	221.4	153.82500000000002	214024.0
18216.0	96.4659652709961	227.0049591064453	157.60000610351562	88.7	219.22	151.375	102.76	232.14000000000001	162.4	28828008.0
18217.0	96.9458999633789	226.52503967285156	154.40000915527344	94.26	223.98000000000002	151.25	99.44	230.24	155.175	1098796.0
18218.0	100.62535858154297	225.24522399902344	152.0	91.78	225.26	151.82500000000002	102.34	232.14000000000001	153.57500000000002	872194.0
18219.0	188.612548828125	32.79493713378906	152.60000610351562	187.3	30.62	152.0	189.58	34.94	153.15	238219.0
18220.0	183.97323608398438	44.31315994262695	155.1999969482422	179.18	31.94	152.70000000000002	189.02	51.7	158.20000000000002	12816648.0
18221.0	185.572998046875	45.113037109375	153.60000610351562	184.84	39.34	153.025	188.04	46.82	154.72500000000002	170327.0
18222.0	188.29261779785156	40.15380096435547	153.40000915527344	187.4	39.800000000000004	153.375	188.64000000000001	42.6	154.65	124996.0
18223.0	237.2454833984375	40.31377410888672	152.0	235.52	38.24	152.0	242.06	43.34	157.85000000000002	483273.0
18224.0	133.26060485839844	90.70599365234375	177.0	127.52	49.68	152.775	190.1	95.18	180.4	92758044.0
18225.0	205.4101104736328	42.233482360839844	154.60000610351562	204.8	40.7	152.0	209.70000000000002	44.04	155.175	686656.0
18226.0	234.52587890625	44.31315994262695	152.0	232.88	43.0	152.0	234.92000000000002	46.06	153.375	176543.0
18227.0	234.36590576171875	51.19209671020508	153.8000030517578	232.84	51.160000000000004	152.675	236.54	52.88	154.5	103732.0
18228.0	235.16580200195312	46.39284133911133	152.40000915527344	234.54	45.36	152.425	235.5	48.24	155.175	120958.0
18229.0	238.0453643798828	48.47251892089844	153.0	237.32	47.84	152.425	238.86	49.84	154.22500000000002	112084.0
18230.0	238.5253143310547	50.23224639892578	154.0	236.16	46.24	153.05	240.96	54.2	155.175	178251.0
18231.0	146.3787078857422	62.23039245605469	158.8000030517578	133.12	55.84	152.0	152.84	83.18	180.0	100573061.0
18232.0	178.05409240722656	63.0302734375	155.0	174.94	57.08	152.0	183.1	68.5	156.875	1977026.0
18233.0	182.69342041015625	60.95058822631836	153.0	181.34	59.800000000000004	152.425	184.44	61.44	153.60000000000002	123511.0
18234.0	180.1337890625	65.42990112304688	156.60000610351562	178.26	61.34	152.9	184.14000000000001	69.42	156.875	1113844.0
18235.0	189.73239135742188	59.35083770751953	153.0	188.96	58.0	152.375	191.22	61.26	154.5	170261.0
18236.0	197.57125854492188	62.07041931152344	153.1999969482422	194.42000000000002	50.120000000000005	152.0	212.20000000000002	67.14	159.125	5919333.0
18237.0	205.8900604248047	56.63125991821289	156.40000915527344	200.70000000000002	48.84	153.35	208.64000000000001	62.160000000000004	157.025	1890745.0
18238.0	228.44677734375	51.51205062866211	154.8000030517578	225.14000000000001	51.04	153.57500000000002	229.44	57.36	155.75	505068.0
18239.0	235.16580200195312	56.471282958984375	154.40000915527344	231.4	56.02	153.5	235.5	61.300000000000004	155.175	197156.0
18240.0	237.88539123535156	50.23224639892578	154.60000610351562	235.84	48.68	153.125	239.36	53.58	155.025	190663.0
18241.0	133.10064697265625	68.14948272705078	156.40000915527344	131.68	64.78	153.475	137.98	71.06	157.07500000000002	585318.0
18242.0	144.458984375	69.90921020507812	158.1999969482422	138.56	64.3	152.75	151.92000000000002	78.7	164.72500000000002	30807849.0
18243.0	163.65618896484375	67.6695556640625	154.8000030517578	161.02	61.44	152.1	169.58	72.36	157.275	9603280.0
18244.0	178.37405395507812	62.23039245605469	153.40000915527344	175.06	61.78	152.8	179.88	65.48	155.175	253786.0
18245.0	177.09423828125	106.70352935791016	158.0	164.08	63.58	153.175	195.04	111.26	166.72500000000002	128103602.0
18246.0	194.5316925048828	65.90982818603516	152.0	194.56	64.74	152.0	197.22	68.06	154.375	421699.0
18247.0	199.97091674804688	70.54911041259766	154.40000915527344	199.04	68.76	152.5	201.04	70.96000000000001	154.75	143832.0
18248.0	202.05059814453125	64.63002014160156	153.60000610351562	200.42000000000002	63.06	152.3	203.4	65.62	155.10000000000002	210497.0
18249.0	212.76904296875	71.34899139404297	154.8000030517578	211.36	68.0	153.57500000000002	215.12	71.66	155.175	358940.0
18250.0	217.88829040527344	63.670169830322266	154.0	214.82	61.4	153.225	220.62	69.16	155.47500000000002	662926.0
18251.0	224.92727661132812	70.22915649414062	152.0	223.36	69.08	152.0	225.26	71.66	153.25	192696.0
18252.0	223.96742248535156	72.94873809814453	153.1999969482422	222.14000000000001	69.36	152.275	226.34	75.38	153.57500000000002	333148.0
18253.0	139.019775390625	78.22792053222656	155.40000915527344	138.0	78.06	153.57500000000002	141.74	79.66	156.775	199793.0
18254.0	142.5392608642578	81.2674560546875	156.1999969482422	141.46	80.10000000000001	153.225	146.82	82.52	158.20000000000002	433505.0
18255.0	154.5375213623047	80.46757507324219	157.40000915527344	147.56	74.88	152.775	158.34	84.24	161.625	13119339.0
18256.0	162.85630798339844	83.50711059570312	155.40000915527344	155.58	78.10000000000001	152.15	172.4	90.92	163.97500000000002	42763327.0
18257.0	160.13670349121094	75.82829284667969	153.0	159.72	73.3	152.75	163.34	76.26	154.07500000000002	93416.0
18258.0	162.05642700195312	72.46881103515625	159.60000610351562	159.78	67.98	152.85	178.0	78.3	160.875	4263311.0
18259.0	181.57359313964844	77.42804718017578	154.0	178.42000000000002	77.2	153.20000000000002	181.96	79.78	155.72500000000002	167038.0
18260.0	182.37347412109375	78.86782836914062	154.8000030517578	181.78	77.76	153.05	184.26	79.94	155.05	112635.0
18261.0	184.1332244873047	78.86782836914062	155.1999969482422	182.64000000000001	74.48	152.875	187.16	81.9	155.55	641859.0
18262.0	205.0901641845703	79.3477554321289	154.1999969482422	204.8	77.94	153.55	207.48000000000002	80.38	155.07500000000002	131461.0
18263.0	210.84933471679688	73.26869201660156	154.40000915527344	208.22	71.9	152.15	212.5	75.42	155.72500000000002	520138.0
18264.0	209.88946533203125	118.06177520751953	170.8000030517578	196.9	70.2	153.07500000000002	227.82	161.12	178.35000000000002	88359260.0
18265.0	219.8080291748047	77.74799346923828	152.0	217.06	77.38	152.0	220.14000000000001	79.8	153.57500000000002	109593.0
18266.0	226.52703857421875	75.98826599121094	153.0	225.68	75.18	152.45000000000002	227.02	76.92	153.82500000000002	98438.0
18267.0	122.22222137451172	87.34651184082031	153.60000610351562	121.18	86.66	153.05	123.18	88.08	154.5	108025.0
18268.0	125.74170684814453	89.74614715576172	156.0	121.14	86.62	152.9	131.22	93.5	160.45000000000002	11387545.0
18269.0	127.98138427734375	89.26622009277344	153.1999969482422	124.66	88.54	152.35	128.96	90.88	153.82500000000002	93151.0
18270.0	127.66143035888672	91.66584777832031	154.0	125.54	89.58	152.3	130.46	94.68	158.57500000000002	4024056.0
18271.0	131.82083129882812	88.46634674072266	157.0	128.88	85.08	152.675	135.98	91.4	159.97500000000002	8464116.0
18272.0	132.46072387695312	86.54663848876953	153.40000915527344	130.38	85.18	152.425	135.74	87.76	155.175	551326.0
18273.0	147.49853515625	86.86659240722656	158.1999969482422	134.74	84.86	153.07500000000002	151.44	92.44	161.35000000000002	9918409.0
18274.0	139.33973693847656	92.9456558227539	155.60000610351562	134.48	90.60000000000001	153.275	141.76	99.36	158.10000000000002	8927709.0
18275.0	150.3781280517578	91.98580169677734	154.40000915527344	143.74	89.32000000000001	152.1	153.8	96.84	156.675	9696224.0
18276.0	150.3781280517578	83.9870376586914	159.0	146.0	82.32000000000001	153.5	154.12	88.22	166.375	7649719.0
18277.0	158.21697998046875	85.74676513671875	155.40000915527344	153.78	82.24	152.625	162.08	90.48	158.15	10783686.0
18278.0	154.8574676513672	88.9462661743164	152.0	154.34	88.22	152.0	156.64000000000001	90.78	153.175	123976.0
18279.0	161.41651916503906	86.38666534423828	154.0	159.52	84.38	153.25	162.68	88.10000000000001	154.22500000000002	119092.0
18280.0	174.53460693359375	84.78691101074219	156.60000610351562	170.26	82.18	152.9	176.8	90.24	157.0	962776.0
18281.0	189.4124298095703	90.86597442626953	153.60000610351562	188.34	89.58	153.57500000000002	190.56	91.58	154.60000000000002	101173.0
18282.0	200.93077087402344	83.02718353271484	153.1999969482422	200.54	81.92	152.55	202.56	84.06	155.05	114123.0
18283.0	220.60791015625	87.5064926147461	154.0	213.4	82.54	152.0	223.5	91.3	161.175	9303475.0
18284.0	217.08840942382812	87.66646575927734	152.60000610351562	213.42000000000002	84.92	152.0	218.62	89.28	157.15	1002150.0
18285.0	215.80860900878906	92.78568267822266	153.0	214.98000000000002	91.88	152.275	217.36	94.72	155.175	284653.0
18286.0	217.08840942382812	89.10624694824219	153.8000030517578	216.20000000000002	87.82000000000001	153.125	220.32	90.04	154.70000000000002	111316.0
18287.0	218.3682403564453	85.26683044433594	154.0	216.8	83.78	153.3	220.06	88.74	155.57500000000002	316371.0
18288.0	224.28738403320312	89.58616638183594	153.40000915527344	224.06	87.72	153.475	225.5	92.96000000000001	156.775	455869.0
18289.0	111.34380340576172	99.8245849609375	153.1999969482422	110.46000000000001	99.0	152.725	112.14	101.18	153.95000000000002	102543.0
18290.0	111.98371124267578	101.26437377929688	155.8000030517578	109.54	95.82000000000001	152.3	127.38000000000001	106.76	159.57500000000002	11777172.0
18291.0	115.18324279785156	100.78443908691406	154.60000610351562	112.3	97.8	152.375	125.04	114.22	162.82500000000002	9401433.0
18292.0	126.3816146850586	97.42495727539062	155.60000610351562	123.12	94.36	152.70000000000002	129.0	104.32000000000001	158.375	10380767.0
18293.0	127.98138427734375	98.86473083496094	153.40000915527344	126.52	98.42	152.05	130.66	99.94	154.4	119293.0
18294.0	130.3810272216797	97.10501098632812	156.40000915527344	127.9	93.46000000000001	153.375	136.36	99.92	159.8	8652913.0
18295.0	133.58056640625	94.06547546386719	156.1999969482422	128.68	91.68	153.07500000000002	136.96	98.78	158.625	7800388.0
18296.0	143.9790496826172	98.70476531982422	155.40000915527344	139.54	93.42	152.20000000000002	148.56	102.38	159.07500000000002	16607463.0
18297.0	150.3781280517578	95.34528350830078	157.8000030517578	142.32	91.72	152.45000000000002	154.36	97.82000000000001	159.97500000000002	9656590.0
18298.0	141.57940673828125	102.2242202758789	157.0	138.3	98.34	153.375	145.78	106.04	160.0	10056461.0
18299.0	156.77719116210938	101.74429321289062	158.60000610351562	143.70000000000002	97.64	152.75	159.64000000000001	106.48	161.57500000000002	11610595.0
18300.0	151.97789001464844	100.30451965332031	158.0	144.76	97.66	152.4	155.32	103.12	160.525	8299918.0
18301.0	153.89761352539062	101.74429321289062	154.8000030517578	145.78	98.8	152.15	159.12	104.76	157.375	8916235.0
18302.0	156.29725646972656	95.98518371582031	155.60000610351562	152.16	91.86	153.1	159.54	99.7	158.125	11809276.0
18303.0	164.45606994628906	95.34528350830078	155.1999969482422	162.22	90.96000000000001	152.375	168.94	107.7	161.05	1095107.0
18304.0	172.7748565673828	99.98456573486328	153.0	172.26	97.96000000000001	152.57500000000002	174.20000000000002	101.26	154.72500000000002	190549.0
18305.0	173.09481811523438	97.90489196777344	152.8000030517578	172.74	95.68	152.725	174.26	98.84	154.60000000000002	97210.0
18306.0	186.21290588378906	98.38481140136719	154.8000030517578	180.1	95.94	153.025	187.9	105.42	155.175	375568.0
18307.0	201.0907440185547	105.58370208740234	157.1999969482422	189.06	91.56	152.725	210.12	117.22	159.57500000000002	8669663.0
18308.0	215.64862060546875	99.504638671875	154.1999969482422	209.44	94.92	152.0	222.6	106.32000000000001	160.675	11991233.0
18309.0	207.64979553222656	124.3008041381836	161.8000030517578	203.8	100.94	152.175	219.52	160.34	165.625	73257622.0
18310.0	222.0476837158203	96.30513763427734	154.0	219.42000000000002	95.2	152.175	222.86	98.8	155.75	288638.0
18311.0	223.6474609375	93.90550231933594	154.60000610351562	223.1	92.14	153.475	224.78	94.92	155.4	140767.0
18312.0	100.30540466308594	110.54293823242188	153.8000030517578	97.44	107.36	153.475	102.38	113.8	155.25	242387.0
18313.0	102.54508209228516	112.94256591796875	155.0	99.94	110.38	152.8	112.12	120.64	161.625	10033666.0
18314.0	113.90342712402344	105.4237289428711	156.0	110.26	102.9	153.125	122.02	108.2	159.97500000000002	10521292.0
18315.0	121.26235961914062	108.4632568359375	154.1999969482422	117.44	104.98	152.0	125.02	114.9	157.375	9793361.0
18316.0	124.30191802978516	111.1828384399414	155.1999969482422	120.60000000000001	106.52	152.0	128.58	115.56	159.97500000000002	16794475.0
18317.0	145.2588653564453	112.62261199951172	157.40000915527344	125.72	101.78	153.025	149.20000000000002	117.5	170.5	22149060.0
18318.0	143.01919555664062	109.10316467285156	156.40000915527344	139.06	105.44	153.475	147.64000000000001	114.12	163.97500000000002	20410995.0
18319.0	150.85804748535156	109.42311096191406	156.0	144.28	103.02	152.675	157.56	114.34	159.3	10989162.0
18320.0	155.97731018066406	107.98332977294922	157.0	150.84	105.2	153.32500000000002	158.58	112.06	158.425	8264734.0
18321.0	161.73646545410156	104.46387481689453	153.1999969482422	160.98	102.92	152.4	162.8	106.64	155.175	586189.0
18322.0	163.17626953125	116.62200164794922	152.60000610351562	162.38	112.60000000000001	152.0	164.36	119.14	153.57500000000002	173642.0
18323.0	164.93600463867188	104.62384796142578	155.0	162.82	101.98	153.45000000000002	166.38	112.06	159.10000000000002	1959482.0
18324.0	172.1349639892578	111.66275787353516	156.40000915527344	161.98	107.74000000000001	152.15	175.26	124.7	161.57500000000002	18312349.0
18325.0	178.21408081054688	108.4632568359375	152.0	175.9	105.34	152.05	180.34	109.68	153.625	150507.0
18326.0	184.45315551757812	100.46449279785156	156.1999969482422	166.3	92.16	153.25	187.08	117.44	166.375	31252353.0
18327.0	200.7707977294922	108.78321075439453	153.0	199.56	107.16	152.125	202.5	110.04	153.57500000000002	163896.0
18328.0	207.64979553222656	108.78321075439453	153.1999969482422	206.66	108.06	152.525	208.84	109.92	153.57500000000002	100122.0
18329.0	211.32925415039062	109.90303802490234	152.60000610351562	210.9	109.4	152.65	213.02	111.06	154.525	112965.0
18330.0	213.5689239501953	103.823974609375	153.60000610351562	211.20000000000002	102.96000000000001	153.57500000000002	215.02	107.24000000000001	159.275	577933.0
18331.0	212.92901611328125	117.7418212890625	154.0	209.4	99.74000000000001	152.125	220.94	122.86	159.97500000000002	6069215.0
18332.0	101.42523956298828	118.54169464111328	156.0	97.74000000000001	114.16	153.45000000000002	110.36	122.10000000000001	159.97500000000002	11073306.0
18333.0	137.26004028320312	121.58123016357422	154.60000610351562	135.62	118.8	153.55	138.5	122.74000000000001	158.375	277726.0
18334.0	143.33914184570312	120.78135681152344	154.0	141.24	119.34	153.32500000000002	145.8	121.74000000000001	155.07500000000002	132291.0
18335.0	148.93833923339844	113.1025390625	159.60000610351562	137.94	112.38	152.725	151.1	120.3	161.10000000000002	2675115.0
18336.0	149.73822021484375	119.18160247802734	153.8000030517578	146.66	116.08	153.525	150.72	119.82000000000001	156.775	532007.0
18337.0	156.45724487304688	114.38233947753906	153.1999969482422	154.48	112.88	152.45000000000002	157.72	116.0	155.47500000000002	131495.0
18338.0	168.29551696777344	110.54293823242188	158.1999969482422	160.82	107.68	152.0	171.02	124.18	160.025	10248751.0
18339.0	179.8138427734375	118.70167541503906	153.40000915527344	178.32	115.10000000000001	152.82500000000002	183.82	120.14	155.875	123684.0
18340.0	193.8917999267578	117.90180206298828	155.60000610351562	182.5	112.08	152.0	202.76	125.86	161.4	47791138.0
18341.0	201.0907440185547	110.70291137695312	157.0	193.52	98.56	152.35	211.20000000000002	119.12	161.3	22813330.0
18342.0	214.84873962402344	112.78258514404297	154.0	214.22	112.44	152.975	215.84	115.04	155.175	225057.0
18343.0	94.86619567871094	124.3008041381836	152.0	94.38	122.88	152.0	96.18	125.04	153.57500000000002	123645.0
18344.0	119.50261688232422	136.93885803222656	169.0	102.56	112.0	152.32500000000002	140.44	183.54	180.25	34033245.0
18345.0	132.94065856933594	131.17974853515625	152.8000030517578	132.1	130.3	152.0	134.38	132.02	154.60000000000002	154987.0
18346.0	136.46014404296875	128.30018615722656	164.0	125.10000000000001	118.60000000000001	152.07500000000002	143.58	138.04	172.72500000000002	126236092.0
18347.0	150.21815490722656	127.18036651611328	153.1999969482422	149.96	125.94	152.875	151.46	129.08	155.175	189283.0
18348.0	172.7748565673828	129.73997497558594	153.40000915527344	169.8	128.04	152.05	174.72	132.3	154.875	768114.0
18349.0	176.61431884765625	132.4595489501953	154.60000610351562	163.84	122.88	152.0	181.48	134.96	160.25	9949271.0
18350.0	174.37461853027344	123.9808578491211	153.1999969482422	172.38	123.38000000000001	153.20000000000002	175.82	126.94	154.45000000000002	99551.0
18351.0	175.49447631835938	129.26004028320312	153.1999969482422	174.72	128.38	152.275	176.98	130.1	154.07500000000002	163115.0
18352.0	176.13436889648438	130.85980224609375	153.60000610351562	174.86	128.1	152.45000000000002	177.42000000000002	132.06	154.8	155324.0
18353.0	199.01104736328125	125.26065826416016	153.40000915527344	198.38	123.86	152.0	199.84	126.52	154.375	211745.0
18354.0	200.45083618164062	135.97900390625	154.8000030517578	197.28	129.74	152.82500000000002	204.74	142.70000000000002	155.175	3696366.0
18355.0	206.36997985839844	123.3409652709961	153.60000610351562	203.02	122.88	152.82500000000002	208.08	127.26	154.45000000000002	238795.0
18356.0	205.8900604248047	129.73997497558594	154.8000030517578	205.64000000000001	126.28	152.375	209.78	134.12	156.20000000000002	233464.0
18357.0	207.64979553222656	122.86103057861328	153.40000915527344	207.20000000000002	122.88	153.05	211.74	124.8	155.175	193547.0
18358.0	107.02442932128906	146.05746459960938	156.1999969482422	100.72	138.34	152.125	111.44	148.42000000000002	157.925	10069479.0
18359.0	101.74520111083984	140.45831298828125	155.0	100.74000000000001	138.4	152.625	103.98	143.1	156.25	481921.0
18360.0	109.26410675048828	146.69735717773438	152.0	106.8	140.84	152.0	113.42	149.96	155.72500000000002	7063941.0
18361.0	126.70156860351562	137.25881958007812	156.0	122.28	133.72	152.475	131.44	140.86	158.775	8889149.0
18362.0	131.82083129882812	142.21804809570312	153.0	130.26	140.06	152.475	132.62	145.12	155.32500000000002	243742.0
18363.0	146.858642578125	140.13836669921875	152.40000915527344	145.82	139.66	152.0	147.38	141.58	153.82500000000002	97749.0
18364.0	147.01861572265625	141.73812866210938	153.1999969482422	146.28	139.96	152.425	148.0	142.02	153.57500000000002	90055.0
18365.0	163.816162109375	138.21865844726562	153.40000915527344	160.32	137.06	152.07500000000002	166.48	140.48	155.875	602233.0
18366.0	167.17567443847656	139.1785125732422	159.60000610351562	159.66	131.24	153.225	177.46	143.74	163.175	43079150.0
18367.0	174.8545684814453	140.29833984375	159.0	163.78	134.14000000000001	152.725	184.20000000000002	146.98	161.57500000000002	38975000.0
18368.0	167.97555541992188	134.85919189453125	152.8000030517578	167.32	134.04	152.175	169.5	135.52	154.07500000000002	104615.0
18369.0	177.09423828125	145.7375030517578	159.40000915527344	169.9	125.36	152.125	190.98	158.4	163.175	64268710.0
18370.0	171.81500244140625	132.93948364257812	154.60000610351562	170.62	130.34	153.525	174.84	134.74	156.45000000000002	677930.0
18371.0	184.1332244873047	136.93885803222656	153.60000610351562	183.26	135.86	152.45000000000002	185.02	137.96	154.625	267849.0
18372.0	191.4921417236328	143.01792907714844	153.1999969482422	190.6	141.18	152.175	192.96	145.20000000000002	155.025	548252.0
18373.0	192.29202270507812	141.73812866210938	153.1999969482422	189.04	136.8	152.425	192.78	142.82	155.925	600363.0
18374.0	193.57183837890625	129.8999481201172	171.60000610351562	162.46	95.58	152.05	204.78	159.5	227.70000000000002	4700212434.0
18375.0	193.09190368652344	137.41879272460938	153.1999969482422	193.04	136.04	152.0	194.02	138.42000000000002	153.57500000000002	184166.0
18376.0	185.09307861328125	132.4595489501953	162.40000915527344	183.1	130.78	152.125	196.74	146.16	164.55	10636012.0
18377.0	198.37115478515625	137.25881958007812	153.60000610351562	197.32	135.96	153.025	200.26	139.46	154.675	231146.0
18378.0	200.93077087402344	142.53799438476562	153.0	199.5	140.84	152.675	201.68	143.46	154.625	117903.0
18379.0	206.36997985839844	135.01914978027344	154.1999969482422	203.46	132.96	153.07500000000002	207.62	137.84	155.4	1007360.0
18380.0	207.00987243652344	133.57937622070312	154.0	206.38	133.0	153.425	207.82	134.66	154.65	99694.0
18381.0	209.24957275390625	146.05746459960938	156.40000915527344	208.54	141.84	153.55	209.70000000000002	146.98	156.775	270207.0
18382.0	81.10820007324219	156.93577575683594	154.1999969482422	80.18	153.0	152.425	83.04	158.92000000000002	156.625	579444.0
18383.0	82.06806182861328	147.17727661132812	156.0	79.94	142.04	153.475	84.28	153.62	158.375	2652887.0
18384.0	84.94764709472656	150.0568389892578	152.60000610351562	84.04	149.70000000000002	152.125	85.74	150.98	154.22500000000002	108162.0
18385.0	96.9458999633789	154.05621337890625	161.1999969482422	91.64	150.72	152.8	99.94	163.82	165.10000000000002	18791555.0
18386.0	99.82547760009766	152.4564666748047	154.8000030517578	94.54	149.6	152.275	103.46000000000001	156.68	157.25	8141735.0
18387.0	110.54391479492188	154.53614807128906	152.60000610351562	102.84	150.84	152.0	117.72	156.52	158.82500000000002	1603816.0
18388.0	116.78301239013672	153.41632080078125	154.8000030517578	113.92	146.5	152.0	120.96000000000001	155.6	157.97500000000002	12020515.0
18389.0	145.89877319335938	151.33663940429688	155.0	141.20000000000002	148.96	152.0	152.88	164.34	158.375	26947325.0
18390.0	143.49913024902344	156.61582946777344	161.40000915527344	130.08	145.1	152.0	158.48	166.72	165.775	138808597.0
18391.0	185.41302490234375	153.25634765625	152.60000610351562	183.26	152.58	152.625	186.02	155.56	153.75	118087.0
18392.0	185.09307861328125	151.33663940429688	153.1999969482422	184.32	150.86	152.55	186.20000000000002	153.14000000000001	153.57500000000002	134004.0
18393.0	188.13262939453125	147.33724975585938	153.60000610351562	187.06	144.58	152.725	189.72	150.04	153.95000000000002	285819.0
18394.0	190.05235290527344	143.8177947998047	154.60000610351562	188.06	140.84	152.25	193.36	147.46	156.4	1290561.0
18395.0	190.37229919433594	149.09698486328125	153.1999969482422	189.78	147.88	152.45000000000002	191.68	151.12	153.57500000000002	161687.0
18396.0	192.45201110839844	143.97776794433594	154.40000915527344	190.32	142.38	153.20000000000002	193.54	145.88	155.875	419879.0
18397.0	207.96974182128906	148.93701171875	154.60000610351562	205.28	146.16	153.57500000000002	208.36	150.62	155.175	1285047.0
18398.0	82.54798889160156	161.7350311279297	157.8000030517578	77.82000000000001	155.5	152.775	93.78	165.56	163.60000000000002	28233814.0
18399.0	98.06572723388672	156.45584106445312	156.1999969482422	94.34	153.86	152.20000000000002	101.78	159.98	159.4	12960465.0
18400.0	99.02559661865234	162.05499267578125	153.1999969482422	97.18	160.62	152.025	101.2	163.62	153.57500000000002	287277.0
18401.0	99.6655044555664	161.89500427246094	153.8000030517578	98.24000000000001	161.52	152.0	105.2	163.64000000000001	154.15	261469.0
18402.0	103.50493621826172	157.0957489013672	156.60000610351562	99.18	153.46	152.375	107.42	160.56	159.97500000000002	9383489.0
18403.0	101.9051742553711	161.4150848388672	156.40000915527344	97.16	158.66	153.175	105.0	167.16	158.65	11296401.0
18404.0	121.26235961914062	154.05621337890625	153.60000610351562	118.36	150.82	153.55	125.7	155.20000000000002	159.97500000000002	482108.0
18405.0	123.18207550048828	176.9326934814453	159.40000915527344	85.78	159.4	153.25	130.52	199.38	166.375	143249322.0
18406.0	118.86270904541016	159.49537658691406	160.1999969482422	89.36	143.62	152.025	139.72	163.54	177.525	90766794.0
18407.0	123.82199096679688	154.85609436035156	161.1999969482422	121.82000000000001	152.88	152.8	142.24	170.72	164.125	24223144.0
18408.0	136.6201171875	205.0883331298828	172.40000915527344	130.1	159.42000000000002	152.0	145.34	212.32	179.8	67389368.0
18409.0	146.0587615966797	160.13528442382812	153.40000915527344	145.36	159.56	152.525	147.34	161.48	153.72500000000002	130980.0
18410.0	147.6585235595703	167.9740753173828	155.8000030517578	144.36	162.32	153.475	148.98	169.20000000000002	156.65	879633.0
18411.0	150.21815490722656	156.61582946777344	152.8000030517578	148.5	155.12	152.225	152.08	161.12	153.95000000000002	469534.0
18412.0	194.69168090820312	164.29464721679688	153.40000915527344	193.02	160.26	152.85	196.18	164.9	154.525	143567.0
18413.0	196.29144287109375	159.81532287597656	152.8000030517578	195.1	158.24	152.32500000000002	197.44	160.86	154.45000000000002	131032.0
18414.0	198.0511932373047	157.0957489013672	153.60000610351562	197.48000000000002	155.86	152.425	199.78	158.26	154.72500000000002	138884.0
18415.0	204.45025634765625	153.5762939453125	152.0	203.52	153.62	152.0	204.8	155.3	153.57500000000002	206004.0
18416.0	195.0116424560547	176.61273193359375	159.60000610351562	186.36	153.84	152.25	207.84	189.76	168.625	38725492.0
18417.0	92.466552734375	169.7338104248047	158.0	76.04	165.68	152.0	95.7	179.72	160.85000000000002	21840014.0
18418.0	89.90692138671875	163.9746856689453	154.40000915527344	83.76	163.5	153.025	90.32000000000001	165.9	155.175	108203.0
18419.0	89.90692138671875	170.53366088867188	153.1999969482422	87.10000000000001	168.20000000000002	152.5	96.66	171.84	155.45000000000002	129420.0
18420.0	102.3851089477539	168.61398315429688	156.40000915527344	91.5	163.84	152.0	106.46000000000001	172.14000000000001	159.07500000000002	7661172.0
18421.0	100.14542388916016	168.61398315429688	153.60000610351562	95.98	167.4	152.9	101.58	168.96	153.85000000000002	100754.0
18422.0	118.5427474975586	171.33355712890625	154.60000610351562	115.92	169.86	152.8	119.94	172.76	156.05	330462.0
18423.0	129.42117309570312	168.61398315429688	156.8000030517578	126.68	161.68	152.85	136.06	171.94	158.375	12960944.0
18424.0	146.3787078857422	174.21310424804688	156.0	141.12	167.52	153.45000000000002	154.8	177.22	159.35000000000002	14589763.0
18425.0	159.17684936523438	164.93453979492188	154.60000610351562	156.62	164.3	153.175	160.8	166.48	154.875	181549.0
18426.0	178.21408081054688	171.4935302734375	154.40000915527344	177.3	169.54	153.57500000000002	180.6	172.62	155.5	422960.0
18427.0	182.21348571777344	165.25448608398438	152.0	180.32	165.08	152.0	182.78	166.6	153.625	96812.0
18428.0	182.69342041015625	165.57444763183594	154.0	180.68	165.44	153.175	183.24	167.82	154.875	114238.0
18429.0	199.3310089111328	164.93453979492188	153.8000030517578	198.66	164.1	153.32500000000002	200.14000000000001	165.24	154.625	122458.0
18430.0	187.01278686523438	158.215576171875	192.0	171.34	145.76	152.0	205.14000000000001	171.44	225.85000000000002	51182930.0
18431.0	204.13031005859375	169.2538604736328	155.8000030517578	201.78	167.66	152.3	205.70000000000002	172.66	156.775	1150970.0
18432.0	75.02908325195312	182.85177612304688	152.8000030517578	73.62	182.22	152.57500000000002	76.9	183.46	153.925	101672.0
18433.0	81.42815399169922	178.69241333007812	154.8000030517578	80.5	176.42000000000002	152.875	82.76	182.28	155.175	611249.0
18434.0	100.30540466308594	193.5701141357422	154.60000610351562	97.96000000000001	184.0	152.0	103.98	196.42000000000002	156.675	9517326.0
18435.0	105.42466735839844	180.93206787109375	153.60000610351562	102.4	179.28	152.8	108.02	183.62	154.925	186196.0
18436.0	104.78475189208984	179.6522674560547	157.8000030517578	101.04	177.36	152.175	107.44	182.18	158.375	2376118.0
18437.0	107.3443832397461	180.2921600341797	155.1999969482422	105.7	179.28	153.07500000000002	108.08	181.48	155.65	167370.0
18438.0	108.62419891357422	179.97222900390625	153.1999969482422	105.18	177.4	152.0	110.54	184.3	155.75	1237520.0
18439.0	121.90225982666016	182.05189514160156	158.60000610351562	110.74000000000001	174.08	153.225	128.92000000000002	186.52	166.375	24739590.0
18440.0	145.09889221191406	185.411376953125	152.60000610351562	144.4	183.62	152.1	145.86	186.8	153.57500000000002	182636.0
18441.0	146.3787078857422	179.17233276367188	153.0	144.26	178.46	152.0	147.56	182.86	155.175	414092.0
18442.0	142.85922241210938	176.1328125	156.40000915527344	142.12	175.0	153.025	146.9	180.20000000000002	156.775	376792.0
18443.0	147.01861572265625	174.21310424804688	153.8000030517578	143.36	172.92000000000002	153.475	148.44	177.64000000000001	156.175	345184.0
18444.0	150.3781280517578	178.21249389648438	153.0	149.46	176.78	152.0	150.88	179.12	153.97500000000002	132398.0
18445.0	160.13670349121094	181.092041015625	152.0	157.44	179.66	152.0	161.88	182.64000000000001	153.57500000000002	616661.0
18446.0	180.6137237548828	184.45152282714844	152.1999969482422	179.24	183.58	152.07500000000002	182.36	185.94	154.57500000000002	116862.0
18447.0	185.89295959472656	182.85177612304688	153.40000915527344	185.44	182.22	152.65	186.64000000000001	183.8	154.05	116688.0
18448.0	192.13204956054688	183.9716033935547	152.0	190.84	181.14000000000001	152.0	194.18	184.3	154.60000000000002	446964.0
18449.0	189.8923797607422	177.5725860595703	162.60000610351562	179.98	168.98	153.475	194.98000000000002	185.08	174.07500000000002	17753147.0
18450.0	200.45083618164062	179.17233276367188	153.40000915527344	198.64000000000001	177.22	152.0	203.02	181.6	154.675	168894.0
18451.0	56.63175964355469	188.45091247558594	155.8000030517578	43.92	185.68	152.05	65.66	199.82	163.75	32285146.0
18452.0	58.551483154296875	188.2909393310547	153.1999969482422	56.160000000000004	187.24	152.82500000000002	60.08	190.20000000000002	153.70000000000002	118234.0
18453.0	55.35194778442383	195.1698760986328	154.1999969482422	54.88	194.4	153.025	59.660000000000004	196.62	154.60000000000002	261659.0
18454.0	48.6329231262207	193.89007568359375	158.40000915527344	43.24	182.9	153.55	79.48	199.82	163.10000000000002	44214268.0
18455.0	71.50959777832031	186.8511505126953	155.1999969482422	62.46	184.06	153.05	77.12	192.76	156.8	7790657.0
18456.0	72.94938659667969	193.73008728027344	156.8000030517578	69.56	192.36	152.75	74.36	195.82	161.3	1383576.0
18457.0	83.66783142089844	185.25140380859375	153.1999969482422	81.42	183.48	152.0	85.76	187.14000000000001	156.75	369982.0
18458.0	106.384521484375	189.730712890625	152.0	103.64	187.5	152.0	107.58	191.78	153.525	389052.0
18459.0	105.58463287353516	187.9709930419922	153.40000915527344	103.9	186.94	152.975	106.72	189.0	154.3	126125.0
18460.0	109.90401458740234	186.05128479003906	152.0	108.8	185.48	152.0	110.82000000000001	187.38	153.175	105986.0
18461.0	113.10354614257812	193.41015625	152.8000030517578	112.22	192.42000000000002	152.07500000000002	114.2	194.64000000000001	153.95000000000002	189158.0
18462.0	113.5834732055664	194.21002197265625	155.0	112.12	193.1	153.5	114.22	195.08	155.875	134236.0
18463.0	114.06340789794922	192.93020629882812	152.0	113.02	191.70000000000002	152.0	114.94	194.04	153.425	179817.0
18464.0	115.18324279785156	197.40953063964844	156.0	113.18	194.22	153.125	116.38	198.62	156.775	496177.0
18465.0	117.90284729003906	184.13157653808594	155.0	114.14	182.14000000000001	152.0	121.36	188.16	156.60000000000002	499317.0
18466.0	115.34322357177734	194.3699951171875	153.1999969482422	114.62	193.54	152.0	116.32000000000001	195.16	154.375	110132.0
18467.0	117.58290100097656	189.730712890625	152.60000610351562	115.58	188.9	152.0	119.7	190.84	153.57500000000002	103666.0
18468.0	117.42292022705078	192.45028686523438	152.8000030517578	116.06	190.74	152.475	118.56	195.6	154.75	184409.0
18469.0	129.58114624023438	192.13034057617188	152.8000030517578	128.18	191.44	152.275	130.52	193.22	153.775	135944.0
18470.0	131.98080444335938	192.6102752685547	153.8000030517578	129.36	191.76	152.55	134.06	193.62	154.47500000000002	257351.0
18471.0	134.3804473876953	191.65040588378906	153.8000030517578	132.38	188.1	152.35	136.0	193.20000000000002	155.175	526256.0
18472.0	130.0610809326172	196.44967651367188	156.1999969482422	118.92	194.52	152.0	133.62	208.94	161.57500000000002	12747857.0
18473.0	129.26119995117188	200.92898559570312	162.8000030517578	115.32000000000001	184.70000000000002	153.375	138.78	213.16	166.925	31917425.0
18474.0	166.6957550048828	191.8103790283203	154.60000610351562	165.72	190.78	153.45000000000002	168.22	193.92000000000002	156.125	409860.0
18475.0	169.7353057861328	195.96974182128906	154.8000030517578	169.12	192.38	152.0	175.82	196.74	155.175	502957.0
18476.0	174.37461853027344	193.41015625	152.60000610351562	170.56	193.20000000000002	152.0	174.66	196.28	157.22500000000002	321789.0
18477.0	178.5340118408203	187.9709930419922	154.40000915527344	177.62	187.18	153.32500000000002	179.44	188.78	154.72500000000002	107679.0
18478.0	180.6137237548828	189.41075134277344	154.1999969482422	178.24	188.46	152.3	182.64000000000001	190.56	158.375	1011685.0
18479.0	179.17393493652344	190.53057861328125	155.1999969482422	177.06	189.68	153.475	180.58	191.84	156.82500000000002	334180.0
18480.0	184.45315551757812	192.13034057617188	153.40000915527344	182.18	190.96	152.675	186.34	192.94	155.0	300516.0
18481.0	190.8522491455078	186.05128479003906	153.1999969482422	189.42000000000002	184.42000000000002	152.3	192.1	187.52	153.57500000000002	381463.0
18482.0	185.7329864501953	181.2520294189453	163.60000610351562	164.04	162.28	153.57500000000002	194.8	188.34	221.8	31939649.0
18483.0	72.78941345214844	195.329833984375	157.60000610351562	70.10000000000001	193.94	152.55	76.84	199.84	158.775	1018628.0
18484.0	71.82955169677734	203.968505859375	153.0	71.04	203.24	152.15	73.06	205.08	153.475	100772.0
18485.0	71.34962463378906	203.1686248779297	154.8000030517578	68.3	201.38	153.45000000000002	73.52	207.04	156.72500000000002	1222050.0
18486.0	76.4688720703125	201.8888397216797	153.60000610351562	72.7	198.28	152.525	79.24	203.9	156.0	1906433.0
18487.0	76.94880676269531	202.2087860107422	156.8000030517578	71.48	196.34	152.725	88.96000000000001	216.16	164.70000000000002	21044343.0
18488.0	78.8685302734375	200.28907775878906	152.8000030517578	77.66	199.70000000000002	152.5	79.76	201.96	154.05	106504.0
18489.0	79.1884765625	199.16925048828125	154.1999969482422	77.8	197.86	153.475	80.58	200.8	155.175	340135.0
18490.0	127.66143035888672	198.8493194580078	153.0	124.8	195.06	152.0	129.76	202.22	154.65	351686.0
18491.0	136.3001708984375	198.20941162109375	154.40000915527344	134.32	197.34	152.05	138.0	201.20000000000002	155.9	165441.0
18492.0	144.13902282714844	201.8888397216797	152.40000915527344	143.36	201.28	152.05	146.78	204.0	154.4	215297.0
18493.0	148.93833923339844	197.08958435058594	154.60000610351562	146.14000000000001	194.96	153.425	150.1	197.70000000000002	154.97500000000002	177806.0
18494.0	150.85804748535156	201.72886657714844	153.1999969482422	148.92000000000002	200.8	152.25	153.48	203.32	155.175	342925.0
18495.0	151.65792846679688	201.8888397216797	154.60000610351562	150.26	201.04	153.32500000000002	153.70000000000002	203.38	156.15	295445.0
18496.0	155.17742919921875	203.0086669921875	154.0	151.8	201.62	152.0	160.22	203.92000000000002	155.82500000000002	1137423.0
18497.0	163.4962158203125	202.84869384765625	152.0	158.78	202.54	152.0	163.92000000000002	204.34	153.57500000000002	258824.0
18498.0	157.5770721435547	202.52874755859375	154.1999969482422	156.62	201.88	152.475	161.44	203.38	155.125	225162.0
18499.0	162.37637329101562	198.6893310546875	153.8000030517578	161.3	198.26	152.82500000000002	163.64000000000001	199.44	156.775	230834.0
18500.0	170.8551483154297	199.96913146972656	152.0	169.5	199.26	152.0	171.66	200.72	153.57500000000002	155170.0
18501.0	171.655029296875	199.649169921875	153.1999969482422	169.76	197.44	152.32500000000002	175.54	200.68	155.925	514354.0
18502.0	175.33448791503906	197.5695037841797	154.0	174.66	196.78	153.175	176.32	198.26	155.10000000000002	106205.0
18503.0	81.10820007324219	208.76776123046875	156.1999969482422	70.84	204.4	153.3	91.44	213.72	162.125	4308375.0
18504.0	98.38568878173828	213.88699340820312	153.40000915527344	97.74000000000001	212.36	152.0	100.62	214.24	153.82500000000002	127857.0
18505.0	111.34380340576172	214.20692443847656	155.40000915527344	106.88	202.3	152.175	121.58	220.98000000000002	159.72500000000002	6780823.0
18506.0	130.0610809326172	208.287841796875	153.60000610351562	128.32	207.6	153.55	132.06	210.46	156.5	249184.0
18507.0	136.46014404296875	206.68809509277344	153.60000610351562	135.78	205.98000000000002	152.375	139.66	207.68	154.97500000000002	182501.0
18508.0	90.86678314208984	216.76654052734375	153.60000610351562	87.52	215.38	153.4	92.22	219.84	156.375	456235.0
18509.0	92.14659881591797	215.96665954589844	154.0	92.16	214.88	153.4	94.9	216.42000000000002	155.175	112613.0
18510.0	98.86561584472656	222.04571533203125	153.40000915527344	93.52	221.12	152.0	101.04	224.84	154.35000000000002	502331.0
18511.0	99.34554290771484	221.72576904296875	154.8000030517578	93.72	211.18	152.525	108.74000000000001	225.26	158.375	4668442.0
18512.0	104.30482482910156	216.76654052734375	152.0	102.4	215.44	152.0	105.42	219.58	153.35	131460.0
18513.0	107.66433715820312	220.4459686279297	154.60000610351562	101.82000000000001	214.74	152.0	112.84	224.66	160.47500000000002	14528243.0
18514.0	110.86387634277344	218.52626037597656	154.60000610351562	104.9	216.78	153.20000000000002	112.10000000000001	219.6	158.0	351558.0
18515.0	110.06399536132812	220.92588806152344	153.40000915527344	109.26	219.98000000000002	152.20000000000002	111.44	221.66	154.375	157382.0
18516.0	114.86328887939453	221.40582275390625	154.1999969482422	113.48	220.12	153.275	116.96000000000001	223.1	155.525	209187.0
18517.0	117.10296630859375	220.60595703125	156.0	115.2	217.42000000000002	153.25	119.72	222.06	156.875	694142.0
18518.0	92.14659881591797	231.164306640625	154.40000915527344	91.04	231.0	153.05	94.06	232.14000000000001	155.175	299382.0
18519.0	95.02617645263672	230.2044677734375	153.1999969482422	93.56	229.04	152.025	96.56	231.24	153.57500000000002	109154.0
18520.0	183.0133819580078	51.832000732421875	159.8000030517578	177.44	38.2	153.775	187.84	57.44	162.875	22271909.0
18521.0	240.92495727539062	40.793701171875	155.1999969482422	239.92000000000002	39.18	153.925	242.70000000000002	44.64	156.775	483563.0
18522.0	176.45433044433594	45.91291427612305	153.60000610351562	176.48	40.96	153.60000000000002	180.18	51.18	155.175	886517.0
18523.0	181.41360473632812	64.9499740600586	163.0	170.88	43.300000000000004	154.20000000000002	187.58	71.22	167.45000000000002	29599475.0
18524.0	201.41070556640625	52.151947021484375	154.40000915527344	200.76	50.78	153.60000000000002	202.86	53.74	155.175	108162.0
18525.0	205.8900604248047	48.7924690246582	154.40000915527344	203.44	48.32	153.82500000000002	206.72	52.36	155.10000000000002	106809.0
18526.0	210.84933471679688	41.75355529785156	155.1999969482422	210.3	40.9	155.05	212.62	51.18	156.9	695543.0
18527.0	226.3670654296875	57.11118698120117	156.40000915527344	225.14000000000001	50.7	154.675	231.06	59.660000000000004	157.35000000000002	1048525.0
18528.0	219.8080291748047	70.86906433105469	157.1999969482422	215.04	48.86	154.22500000000002	231.78	78.36	159.025	9521253.0
18529.0	235.3257598876953	41.113651275634766	156.1999969482422	231.28	39.56	154.5	236.14000000000001	49.88	157.10000000000002	532334.0
18530.0	236.60557556152344	50.87214660644531	154.60000610351562	235.52	49.06	153.60000000000002	238.64000000000001	52.120000000000005	155.025	291155.0
18531.0	241.08493041992188	49.7523193359375	154.40000915527344	240.56	47.52	153.82500000000002	242.38	50.5	155.85000000000002	103005.0
18532.0	163.33624267578125	58.87091064453125	155.1999969482422	153.5	56.64	155.07500000000002	163.82	59.2	157.05	1218092.0
18533.0	167.49563598632812	62.07041931152344	158.0	161.5	58.74	153.60000000000002	172.88	70.74	167.625	23409096.0
18534.0	170.69517517089844	63.83014678955078	159.60000610351562	163.24	49.86	153.60000000000002	184.24	69.4	168.375	35030012.0
18535.0	177.734130859375	51.19209671020508	156.40000915527344	174.08	51.2	154.47500000000002	178.16	61.24	156.9	896888.0
18536.0	185.572998046875	58.87091064453125	154.8000030517578	184.62	58.480000000000004	153.70000000000002	186.08	64.0	158.45000000000002	385815.0
18537.0	199.01104736328125	58.7109375	158.60000610351562	192.74	50.14	154.525	205.84	66.96000000000001	161.525	21519343.0
18538.0	210.5293731689453	53.11180114746094	158.8000030517578	204.26	48.22	154.20000000000002	212.06	61.44	161.175	3543889.0
18539.0	208.9296112060547	56.63125991821289	154.60000610351562	207.9	54.32	153.60000000000002	210.1	57.72	155.175	136762.0
18540.0	238.0453643798828	51.19209671020508	154.8000030517578	236.6	51.2	153.60000000000002	239.06	53.980000000000004	155.15	162305.0
18541.0	130.8609619140625	74.06856536865234	161.40000915527344	123.34	65.32000000000001	153.72500000000002	141.36	81.52	170.925	46593474.0
18542.0	143.49913024902344	62.07041931152344	155.60000610351562	142.68	61.32	153.9	144.9	62.92	155.925	159205.0
18543.0	175.65444946289062	68.14948272705078	154.60000610351562	169.26	65.74	153.65	176.32	69.32000000000001	154.925	361963.0
18544.0	173.8946990966797	65.90982818603516	155.60000610351562	172.94	64.78	154.875	175.54	67.92	156.60000000000002	224014.0
18545.0	191.4921417236328	66.3897476196289	156.1999969482422	191.08	63.120000000000005	154.25	194.66	68.14	156.775	175914.0
18546.0	201.890625	66.86967468261719	155.60000610351562	198.20000000000002	61.660000000000004	154.675	204.02	73.96000000000001	157.775	363412.0
18547.0	207.16986083984375	62.23039245605469	156.60000610351562	205.44	60.84	153.60000000000002	208.46	67.14	158.375	1454424.0
18548.0	212.60906982421875	74.86843872070312	160.1999969482422	204.56	61.76	154.22500000000002	222.96	83.64	164.775	26024279.0
18549.0	233.24606323242188	62.71031951904297	154.8000030517578	232.5	61.72	153.60000000000002	234.14000000000001	65.06	155.175	201803.0
18550.0	133.90052795410156	78.5478744506836	158.1999969482422	131.8	76.22	154.60000000000002	139.62	80.7	160.65	1208717.0
18551.0	143.6591033935547	77.26807403564453	155.60000610351562	142.70000000000002	76.38	154.925	144.72	78.3	156.45000000000002	126401.0
18552.0	141.41943359375	82.54725646972656	169.60000610351562	114.72	70.92	153.60000000000002	150.38	88.3	205.95000000000002	79850665.0
18553.0	146.0587615966797	77.10810089111328	157.40000915527344	143.52	74.64	153.60000000000002	147.78	80.38	159.97500000000002	1565482.0
18554.0	144.29901123046875	58.550960540771484	166.60000610351562	136.1	54.24	154.175	156.94	78.2	175.97500000000002	155823366.0
18555.0	160.13670349121094	76.9481201171875	157.0	158.6	75.32000000000001	154.75	161.92000000000002	77.94	157.375	256640.0
18556.0	164.2960968017578	73.9085922241211	155.40000915527344	163.0	72.74	154.85000000000002	167.02	75.64	156.775	233824.0
18557.0	208.44967651367188	74.70846557617188	156.8000030517578	207.08	72.06	154.57500000000002	212.32	75.86	158.775	627210.0
18558.0	222.68760681152344	75.66831970214844	154.1999969482422	221.38	75.26	153.60000000000002	223.12	77.88	155.72500000000002	120273.0
18559.0	223.6474609375	78.86782836914062	156.1999969482422	222.62	78.44	155.10000000000002	225.1	80.56	156.775	121391.0
18560.0	225.2472381591797	76.628173828125	155.0	225.28	74.34	153.82500000000002	227.8	77.58	155.4	211417.0
18561.0	115.18324279785156	92.46572875976562	153.60000610351562	112.60000000000001	91.9	153.60000000000002	115.94	96.52	155.175	555795.0
18562.0	123.82199096679688	82.22730255126953	161.0	109.26	75.78	153.925	133.16	95.7	171.375	73084231.0
18563.0	124.62187194824219	87.66646575927734	159.0	121.8	83.8	154.82500000000002	133.04	95.86	166.375	19153326.0
18564.0	130.541015625	76.9481201171875	191.1999969482422	115.8	70.54	154.375	141.54	86.7	229.70000000000002	79645972.0
18565.0	134.0605010986328	87.18653869628906	153.60000610351562	133.42000000000002	86.62	153.60000000000002	135.9	87.94	155.175	117003.0
18566.0	136.46014404296875	88.78629302978516	156.8000030517578	129.04	82.9	154.175	140.16	90.98	162.45000000000002	8854140.0
18567.0	142.2193145751953	87.98641204833984	158.8000030517578	133.84	84.86	154.375	145.6	91.96000000000001	163.175	9766411.0
18568.0	144.61895751953125	90.5460205078125	156.40000915527344	138.34	87.98	153.72500000000002	148.92000000000002	96.52	159.97500000000002	10019174.0
18569.0	172.1349639892578	85.58678436279297	156.0	171.26	84.76	154.925	172.92000000000002	87.46000000000001	156.72500000000002	125964.0
18570.0	179.8138427734375	89.26622009277344	154.1999969482422	177.74	86.36	153.75	181.74	92.60000000000001	155.9	257089.0
18571.0	180.45375061035156	83.34713745117188	154.40000915527344	179.64000000000001	82.8	153.60000000000002	181.24	84.54	155.5	95204.0
18572.0	196.6114044189453	87.18653869628906	155.0	195.20000000000002	84.16	154.45000000000002	198.54	88.0	156.4	119517.0
18573.0	216.12855529785156	90.86597442626953	158.0	204.12	80.06	153.925	226.20000000000002	104.18	164.85000000000002	32448870.0
18574.0	211.9691619873047	85.26683044433594	156.0	210.84	84.4	154.15	213.12	86.58	156.775	132189.0
18575.0	224.1273956298828	83.9870376586914	155.1999969482422	223.56	82.36	155.07500000000002	225.74	87.82000000000001	157.85000000000002	326283.0
18576.0	110.38394165039062	99.34466552734375	158.1999969482422	107.0	91.60000000000001	153.60000000000002	119.44	110.48	164.25	6491075.0
18577.0	113.10354614257812	93.74552154541016	155.8000030517578	112.52	92.16	154.82500000000002	115.0	95.58	156.775	346418.0
18578.0	121.90225982666016	100.94441986083984	156.60000610351562	116.12	95.8	153.60000000000002	127.34	106.5	158.70000000000002	11451215.0
18579.0	124.78184509277344	101.74429321289062	154.8000030517578	118.94	99.52	153.60000000000002	128.52	105.12	159.875	1219717.0
18580.0	138.37986755371094	95.66522979736328	153.60000610351562	136.64000000000001	93.02	153.60000000000002	138.68	96.82000000000001	154.65	218729.0
18581.0	143.49913024902344	94.22545623779297	158.40000915527344	137.18	90.08	154.45000000000002	146.44	101.3	161.55	9804524.0
18582.0	161.2565460205078	102.06424713134766	156.1999969482422	160.06	98.3	153.60000000000002	163.44	103.98	157.875	885219.0
18583.0	187.1727752685547	95.66522979736328	154.1999969482422	185.16	93.82000000000001	153.60000000000002	187.48	96.36	155.925	153432.0
18584.0	187.01278686523438	97.90489196777344	156.40000915527344	186.94	95.46000000000001	154.525	189.06	98.12	156.775	132933.0
18585.0	190.05235290527344	99.02471160888672	155.60000610351562	188.6	97.38	154.275	190.82	99.3	155.9	198352.0
18586.0	191.17218017578125	98.38481140136719	153.60000610351562	190.16	96.46000000000001	153.60000000000002	193.0	100.54	154.85000000000002	167556.0
18587.0	191.33216857910156	100.46449279785156	154.0	190.46	97.92	153.60000000000002	193.1	102.18	155.95000000000002	672542.0
18588.0	198.37115478515625	99.02471160888672	155.60000610351562	197.82	98.18	154.375	199.5	100.34	156.55	104847.0
18589.0	218.208251953125	96.30513763427734	156.60000610351562	212.12	87.28	154.025	225.04	101.56	163.625	15605966.0
18590.0	102.22512817382812	105.4237289428711	165.8000030517578	91.88	97.62	154.875	122.86	115.3	176.15	65036109.0
18591.0	107.02442932128906	109.90303802490234	157.60000610351562	103.3	107.08	154.20000000000002	112.76	115.0	162.95000000000002	11238643.0
18592.0	112.7835922241211	111.98271179199219	159.0	109.42	107.86	154.4	117.2	119.48	161.9	13038159.0
18593.0	117.58290100097656	105.90364837646484	154.40000915527344	115.24000000000001	104.28	153.60000000000002	118.44	107.64	155.925	141942.0
18594.0	116.14310455322266	106.54354858398438	159.40000915527344	112.8	101.74000000000001	154.25	121.78	109.78	161.70000000000002	11093315.0
18595.0	118.06282806396484	112.78258514404297	157.8000030517578	112.14	109.9	154.275	122.84	119.58	161.57500000000002	11116056.0
18596.0	119.18266296386719	106.70352935791016	155.60000610351562	118.52	105.12	154.70000000000002	120.38	108.28	156.775	136084.0
18597.0	139.4997100830078	116.46202087402344	156.8000030517578	136.88	111.48	153.60000000000002	144.1	119.38	159.125	10260558.0
18598.0	149.25828552246094	113.58246612548828	156.1999969482422	146.3	110.42	153.925	153.06	117.16	158.82500000000002	6615194.0
18599.0	154.05758666992188	113.90242004394531	156.0	151.44	109.74000000000001	153.60000000000002	158.46	116.14	159.025	656033.0
18600.0	161.2565460205078	106.8635025024414	155.0	159.66	103.04	153.60000000000002	162.84	110.3	157.60000000000002	1068850.0
18601.0	177.09423828125	109.26313018798828	154.1999969482422	173.66	109.24000000000001	153.60000000000002	178.22	112.8	155.125	147084.0
18602.0	201.890625	106.54354858398438	160.0	191.66	98.92	153.60000000000002	210.18	115.88	163.175	12102743.0
18603.0	205.4101104736328	112.94256591796875	154.60000610351562	200.42000000000002	106.96000000000001	154.125	211.46	116.18	158.175	683688.0
18604.0	214.3688201904297	103.50402069091797	156.60000610351562	210.82	102.4	154.775	215.4	105.78	156.97500000000002	214768.0
18605.0	204.93019104003906	119.0216293334961	165.8000030517578	199.86	102.62	153.60000000000002	218.64000000000001	129.62	174.375	79262675.0
18606.0	217.72833251953125	107.50340270996094	155.60000610351562	217.44	106.16	155.0	218.82	108.54	156.775	110487.0
18607.0	91.8266372680664	122.22113037109375	155.60000610351562	87.2	115.36	154.625	95.66	129.24	159.025	1062948.0
18608.0	91.98661804199219	123.50093841552734	155.8000030517578	85.54	122.72	154.625	92.2	133.62	157.45000000000002	1383262.0
18609.0	98.86561584472656	119.3415756225586	159.1999969482422	92.16	114.34	154.275	109.58	130.28	169.75	29408271.0
18610.0	95.98603057861328	117.10192108154297	156.40000915527344	94.92	112.64	154.65	100.46000000000001	119.94	156.775	966515.0
18611.0	106.06456756591797	117.58185577392578	155.40000915527344	104.46000000000001	115.86	154.625	108.34	118.62	156.22500000000002	105215.0
18612.0	109.90401458740234	119.82150268554688	157.60000610351562	105.78	116.46000000000001	154.875	114.32000000000001	122.8	160.5	9234830.0
18613.0	111.18382263183594	115.50216674804688	156.40000915527344	106.86	113.82000000000001	153.60000000000002	115.22	121.68	160.32500000000002	9355657.0
18614.0	119.9825439453125	115.18222045898438	157.1999969482422	116.26	114.18	155.175	121.16	116.06	158.32500000000002	307252.0
18615.0	116.46305084228516	152.61643981933594	167.1999969482422	101.42	120.74000000000001	153.60000000000002	129.2	166.1	178.82500000000002	80249779.0
18616.0	124.78184509277344	120.78135681152344	157.8000030517578	122.5	120.10000000000001	155.0	126.62	129.58	165.275	1711886.0
18617.0	127.34146881103516	119.0216293334961	154.8000030517578	125.64	117.84	153.60000000000002	131.68	121.10000000000001	156.775	1135122.0
18618.0	125.4217529296875	116.94194793701172	159.1999969482422	123.26	113.38	154.65	132.18	119.60000000000001	163.175	1778032.0
18619.0	153.89761352539062	115.02224731445312	156.1999969482422	152.82	114.22	153.9	155.38	117.44	156.775	122952.0
18620.0	158.21697998046875	99.8245849609375	165.60000610351562	149.78	72.0	154.22500000000002	163.04	123.62	169.72500000000002	32611765.0
18621.0	172.7748565673828	116.94194793701172	154.60000610351562	171.8	115.74000000000001	153.60000000000002	174.12	117.68	156.25	189097.0
18622.0	190.05235290527344	114.22237396240234	160.60000610351562	174.08	111.22	154.0	209.34	123.56	164.22500000000002	23412540.0
18623.0	175.49447631835938	123.18098449707031	155.40000915527344	174.08	122.10000000000001	154.47500000000002	177.42000000000002	124.12	156.525	155975.0
18624.0	189.8923797607422	121.90117645263672	155.60000610351562	188.98	121.2	154.8	190.8	122.8	156.5	195095.0
18625.0	209.7294921875	116.62200164794922	157.40000915527344	202.3	100.16	153.97500000000002	217.48000000000002	147.88	162.9	25934839.0
18626.0	215.32867431640625	113.58246612548828	155.40000915527344	214.22	111.24000000000001	154.47500000000002	216.28	118.44	157.925	330871.0
18627.0	95.98603057861328	131.8196563720703	157.0	90.34	129.08	153.85000000000002	100.52	141.4	162.35000000000002	13983273.0
18628.0	101.58522033691406	128.46017456054688	156.40000915527344	96.68	106.76	153.85000000000002	103.54	132.38	161.75	9331226.0
18629.0	101.26527404785156	132.29957580566406	159.60000610351562	93.72	127.74000000000001	154.57500000000002	106.60000000000001	137.48	163.175	13436554.0
18630.0	105.74461364746094	128.14022827148438	156.8000030517578	102.4	124.34	154.9	108.46000000000001	133.1	159.25	8516830.0
18631.0	108.30424499511719	123.18098449707031	157.0	105.7	121.56	154.60000000000002	109.98	126.96000000000001	158.375	798840.0
18632.0	108.7841796875	125.90056610107422	157.60000610351562	106.28	121.76	153.60000000000002	115.12	132.06	162.47500000000002	15036515.0
18633.0	125.90168762207031	133.57937622070312	157.40000915527344	121.52	131.26	154.625	129.78	138.06	160.65	10296717.0
18634.0	160.93658447265625	131.65966796875	155.40000915527344	158.9	128.5	154.8	163.82	132.96	156.8	254030.0
18635.0	155.17742919921875	130.69981384277344	157.8000030517578	152.06	124.52	154.425	165.42000000000002	134.3	162.275	7647543.0
18636.0	178.5340118408203	127.82027435302734	154.8000030517578	178.4	126.8	154.425	180.6	129.96	156.55	135005.0
18637.0	182.37347412109375	135.17913818359375	153.60000610351562	179.6	132.6	153.60000000000002	184.3	135.6	156.20000000000002	308477.0
18638.0	201.0907440185547	132.7794952392578	153.60000610351562	197.32	131.24	153.60000000000002	203.16	133.1	155.07500000000002	691860.0
18639.0	200.93077087402344	128.46017456054688	156.60000610351562	198.9	127.2	154.70000000000002	202.0	133.1	157.025	747556.0
18640.0	199.81092834472656	123.82088470458984	155.8000030517578	198.94	122.88	154.32500000000002	200.58	126.98	157.35000000000002	410700.0
18641.0	203.01046752929688	128.14022827148438	154.60000610351562	202.32	127.2	153.60000000000002	204.20000000000002	129.36	156.05	134863.0
18642.0	203.65036010742188	132.7794952392578	154.60000610351562	203.12	131.36	153.70000000000002	204.78	133.12	154.925	138010.0
18643.0	205.25013732910156	131.8196563720703	155.1999969482422	204.0	129.82	153.60000000000002	206.70000000000002	134.34	155.55	359397.0
18644.0	206.05001831054688	131.17974853515625	155.0	204.96	129.04	154.10000000000002	206.96	132.2	155.60000000000002	199803.0
18645.0	207.16986083984375	134.5392303466797	155.1999969482422	205.78	131.7	154.025	207.5	135.42000000000002	155.47500000000002	135516.0
18646.0	207.4898223876953	134.5392303466797	153.8000030517578	206.12	131.3	153.60000000000002	208.28	135.66	155.4	252251.0
18647.0	86.3874282836914	133.57937622070312	156.40000915527344	82.22	133.12	155.07500000000002	87.66	143.36	156.775	1215465.0
18648.0	87.50727081298828	140.61830139160156	155.40000915527344	82.14	138.64000000000001	153.60000000000002	91.92	143.8	160.57500000000002	10640113.0
18649.0	86.22746276855469	137.57876586914062	154.60000610351562	84.98	137.06	154.125	86.8	138.72	155.875	117483.0
18650.0	87.18730926513672	136.7788848876953	161.1999969482422	82.68	132.2	154.22500000000002	93.60000000000001	141.48	165.125	26609348.0
18651.0	103.50493621826172	140.61830139160156	158.0	100.2	134.46	154.70000000000002	112.9	147.4	161.3	14123031.0
18652.0	105.58463287353516	139.9783935546875	155.1999969482422	104.3	139.28	155.15	108.84	141.26	156.45000000000002	158795.0
18653.0	110.22396087646484	138.37864685058594	155.8000030517578	108.04	137.38	154.3	111.88	140.88	156.775	403179.0
18654.0	115.82315063476562	145.4175567626953	157.0	112.64	138.72	154.25	119.42	149.36	159.625	10035874.0
18655.0	117.262939453125	141.0982208251953	157.60000610351562	114.48	136.66	154.10000000000002	121.22	146.24	160.22500000000002	9999355.0
18656.0	115.82315063476562	136.61891174316406	157.0	114.16	135.0	154.5	119.8	139.3	158.32500000000002	625442.0
18657.0	127.34146881103516	142.85794067382812	157.1999969482422	123.0	139.32	154.22500000000002	129.98	147.56	159.97500000000002	9634387.0
18658.0	131.6608428955078	139.9783935546875	154.60000610351562	128.46	134.6	153.60000000000002	132.92000000000002	147.6	158.775	984822.0
18659.0	132.14077758789062	138.05868530273438	154.1999969482422	130.46	136.1	153.60000000000002	132.88	139.66	156.625	313179.0
18660.0	132.46072387695312	136.13897705078125	153.60000610351562	131.02	133.4	153.60000000000002	133.1	137.58	156.375	249877.0
18661.0	130.70098876953125	132.4595489501953	156.40000915527344	129.7	131.96	155.05	131.9	134.46	157.82500000000002	174908.0
18662.0	136.6201171875	136.4589385986328	156.60000610351562	135.98	133.14000000000001	153.70000000000002	140.26	136.88	157.925	195116.0
18663.0	165.09597778320312	138.05868530273438	156.40000915527344	163.84	133.96	153.775	171.84	139.04	157.82500000000002	967886.0
18664.0	174.37461853027344	128.14022827148438	161.8000030517578	164.82	120.92	154.625	181.5	137.26	165.025	43321375.0
18665.0	168.4554901123047	133.25942993164062	155.1999969482422	166.72	133.18	155.07500000000002	170.02	134.58	156.15	105591.0
18666.0	173.57473754882812	149.576904296875	169.8000030517578	148.66	127.32000000000001	154.55	190.76	179.36	185.70000000000002	905778020.0
18667.0	172.61488342285156	138.53860473632812	154.60000610351562	171.52	135.78	153.82500000000002	177.94	141.04	155.57500000000002	621224.0
18668.0	174.37461853027344	133.8993377685547	155.40000915527344	173.16	131.7	153.60000000000002	177.28	135.58	156.775	493466.0
18669.0	185.09307861328125	136.7788848876953	155.8000030517578	184.32	134.02	154.275	188.62	141.76	156.4	913564.0
18670.0	188.4525909423828	139.1785125732422	155.1999969482422	185.68	137.72	154.625	189.36	141.96	156.47500000000002	239186.0
18671.0	188.7725372314453	141.89808654785156	154.8000030517578	187.70000000000002	139.28	154.4	189.72	143.34	155.175	251792.0
18672.0	189.73239135742188	136.29896545410156	155.8000030517578	184.32	132.3	154.275	191.34	141.9	159.75	3150493.0
18673.0	196.29144287109375	142.69798278808594	154.0	195.5	141.72	153.60000000000002	197.54	143.68	156.775	139160.0
18674.0	203.97032165527344	141.4181671142578	155.1999969482422	198.78	133.12	154.45000000000002	204.32	143.34	156.775	1708721.0
18675.0	81.42815399169922	153.25634765625	154.60000610351562	80.76	152.16	153.60000000000002	82.5	154.74	155.775	181837.0
18676.0	83.18789672851562	147.33724975585938	155.1999969482422	82.3	146.66	154.5	83.92	150.86	155.925	254793.0
18677.0	101.58522033691406	148.61705017089844	164.1999969482422	98.98	130.68	154.60000000000002	116.54	155.98	172.20000000000002	43969340.0
18678.0	113.5834732055664	149.73687744140625	158.40000915527344	107.52	143.36	153.65	122.0	155.20000000000002	167.82500000000002	12426933.0
18679.0	116.30308532714844	153.5762939453125	158.40000915527344	113.44	144.44	153.75	122.0	155.62	160.47500000000002	8732950.0
18680.0	125.58173370361328	148.29710388183594	156.60000610351562	121.78	144.06	154.0	128.92000000000002	152.8	158.375	7519571.0
18681.0	129.7411346435547	145.257568359375	155.40000915527344	126.64	143.42000000000002	154.5	130.24	148.04	159.97500000000002	623971.0
18682.0	130.3810272216797	149.73687744140625	155.40000915527344	129.72	148.94	153.60000000000002	132.48	150.24	156.55	161850.0
18683.0	130.0610809326172	148.29710388183594	155.60000610351562	129.16	147.18	154.70000000000002	133.86	150.38	156.775	362816.0
18684.0	134.0605010986328	151.33663940429688	156.1999969482422	131.9	150.12	153.65	135.72	152.42000000000002	158.675	478695.0
18685.0	139.019775390625	154.3761749267578	156.0	134.56	151.32	153.60000000000002	140.92000000000002	163.8	157.35000000000002	1530749.0
18686.0	146.3787078857422	146.85733032226562	154.60000610351562	145.74	146.94	153.75	148.26	148.68	156.35000000000002	136000.0
18687.0	194.2117462158203	144.45770263671875	153.60000610351562	193.84	143.44	153.60000000000002	195.88	145.32	155.10000000000002	139135.0
18688.0	200.61080932617188	143.33787536621094	155.1999969482422	198.64000000000001	143.36	153.60000000000002	203.86	145.08	156.775	595364.0
18689.0	90.22687530517578	158.37554931640625	154.8000030517578	89.24	157.72	153.625	90.8	159.52	156.275	188768.0
18690.0	96.30599212646484	158.37554931640625	154.8000030517578	95.32000000000001	157.9	153.9	97.66	159.88	156.15	286354.0
18691.0	99.18557739257812	151.97653198242188	157.60000610351562	95.44	150.28	155.07500000000002	104.62	154.8	160.025	608743.0
18692.0	98.70564270019531	162.37493896484375	154.40000915527344	97.64	161.64000000000001	153.60000000000002	99.7	163.62	155.525	100982.0
18693.0	111.50377655029297	160.61520385742188	157.8000030517578	102.64	155.72	155.05	114.66	165.12	161.15	11432521.0
18694.0	114.5433349609375	158.215576171875	155.0	112.96000000000001	156.48	154.375	114.92	160.02	156.72500000000002	156239.0
18695.0	114.38335418701172	165.57444763183594	164.8000030517578	110.02	162.24	155.025	122.86	172.36	166.45000000000002	13599647.0
18696.0	129.7411346435547	160.13528442382812	156.40000915527344	127.52	159.4	155.05	131.0	162.1	158.5	205823.0
18697.0	132.94065856933594	159.97531127929688	155.1999969482422	122.5	158.3	153.60000000000002	138.88	165.4	162.32500000000002	1319305.0
18698.0	118.06282806396484	164.29464721679688	167.0	107.84	158.1	153.60000000000002	140.5	174.16	175.97500000000002	28187450.0
18699.0	140.9394989013672	159.97531127929688	156.1999969482422	137.96	158.24	155.05	143.34	161.34	158.15	556076.0
18700.0	144.61895751953125	162.21495056152344	155.0	141.6	160.14000000000001	154.47500000000002	145.98	162.98	156.5	232363.0
18701.0	145.73880004882812	163.3347930908203	155.1999969482422	137.46	157.24	155.05	146.34	164.22	158.125	226268.0
18702.0	202.3705596923828	159.65536499023438	155.40000915527344	201.52	158.64000000000001	153.675	202.70000000000002	162.4	155.97500000000002	177026.0
18703.0	202.21058654785156	162.05499267578125	155.8000030517578	200.5	158.02	153.60000000000002	203.08	168.18	157.4	561624.0
18704.0	201.5706787109375	165.09451293945312	153.60000610351562	201.58	161.64000000000001	153.60000000000002	203.36	165.36	155.275	471935.0
18705.0	186.53286743164062	148.93701171875	199.8000030517578	175.36	139.8	153.60000000000002	205.9	164.18	225.57500000000002	33396536.0
18706.0	207.16986083984375	160.61520385742188	154.0	206.28	159.62	153.60000000000002	208.4	162.76	156.32500000000002	272037.0
18707.0	79.50843811035156	171.4935302734375	159.60000610351562	76.2	163.6	153.70000000000002	88.18	175.04	169.025	24819111.0
18708.0	94.38626861572266	164.61459350585938	158.60000610351562	85.56	161.1	154.97500000000002	98.28	168.3	161.35000000000002	8988990.0
18709.0	94.54624938964844	169.09390258789062	154.40000915527344	92.16	168.5	153.60000000000002	96.22	169.96	155.175	107826.0
18710.0	95.98603057861328	169.09390258789062	157.8000030517578	92.5	165.08	154.57500000000002	98.52	172.44	161.275	8752539.0
18711.0	99.6655044555664	158.5355224609375	160.40000915527344	92.92	155.1	153.60000000000002	102.3	169.52	162.75	8706205.0
18712.0	97.2658462524414	161.25509643554688	160.8000030517578	92.16	154.28	153.60000000000002	107.32000000000001	168.66	165.32500000000002	16333771.0
18713.0	108.62419891357422	166.69427490234375	158.0	99.74000000000001	163.70000000000002	153.60000000000002	113.08	170.62	160.72500000000002	9595072.0
18714.0	105.1047134399414	175.3329315185547	161.60000610351562	99.86	168.36	154.15	115.82000000000001	182.94	163.925	17125773.0
18715.0	107.50436401367188	170.53366088867188	153.60000610351562	104.36	169.16	153.60000000000002	110.04	172.02	155.175	233813.0
18716.0	116.46305084228516	164.93453979492188	156.40000915527344	113.96000000000001	164.12	154.32500000000002	117.76	166.62	156.775	488476.0
18717.0	128.78126525878906	172.6133575439453	154.8000030517578	127.26	169.96	154.175	131.66	176.46	158.05	349662.0
18718.0	142.85922241210938	171.01361083984375	155.60000610351562	141.04	168.9	154.775	143.84	172.74	156.55	273664.0
18719.0	141.2594451904297	167.9740753173828	156.0	140.78	167.9	154.875	142.8	170.58	156.35000000000002	116031.0
18720.0	143.01919555664062	169.57382202148438	156.40000915527344	141.06	167.76	155.025	143.46	171.32	158.375	647605.0
18721.0	144.29901123046875	165.4144744873047	154.8000030517578	143.44	164.26	153.82500000000002	145.52	166.32	155.175	107541.0
18722.0	143.6591033935547	166.3743133544922	155.1999969482422	137.72	166.22	155.025	144.94	169.36	158.375	423921.0
18723.0	144.77894592285156	167.01422119140625	155.40000915527344	143.5	164.12	154.97500000000002	147.1	168.08	156.07500000000002	193562.0
18724.0	145.41883850097656	173.25326538085938	154.0	144.56	171.82	153.75	145.88	174.4	155.07500000000002	104230.0
18725.0	199.17103576660156	172.9333038330078	154.8000030517578	198.1	172.46	154.175	200.4	174.26	155.60000000000002	105016.0
18726.0	201.890625	170.6936492919922	153.60000610351562	200.46	169.66	153.60000000000002	203.78	171.84	155.175	403264.0
18727.0	203.65036010742188	168.134033203125	153.60000610351562	197.48000000000002	164.94	153.60000000000002	204.78	176.56	160.425	1998795.0
18728.0	206.5299530029297	163.81471252441406	153.60000610351562	205.16	163.84	153.60000000000002	206.9	166.74	154.525	102601.0
18729.0	78.70854949951172	182.2118682861328	156.1999969482422	77.98	180.98	154.275	80.18	183.92000000000002	157.425	200949.0
18730.0	80.1483383178711	179.81224060058594	155.0	78.56	178.94	153.60000000000002	81.56	182.6	155.3	141765.0
18731.0	106.54450225830078	180.2921600341797	156.60000610351562	100.9	178.28	155.0	108.14	190.42000000000002	161.3	1738056.0
18732.0	113.26351928710938	176.29278564453125	155.0	112.64	174.08	153.70000000000002	117.14	177.12	155.55	456438.0
18733.0	118.38278198242188	183.49166870117188	155.1999969482422	117.78	180.4	153.60000000000002	121.16	184.86	155.60000000000002	213303.0
18734.0	120.46247863769531	179.01235961914062	154.8000030517578	118.88	178.20000000000002	154.35000000000002	121.2	181.04	155.175	105506.0
18735.0	132.7806854248047	186.69119262695312	156.40000915527344	132.38	182.78	154.125	136.70000000000002	187.36	156.875	212581.0
18736.0	144.9389190673828	183.81161499023438	153.60000610351562	141.28	178.62	153.60000000000002	145.36	184.6	157.775	423517.0
18737.0	144.29901123046875	179.17233276367188	155.0	143.1	178.32	154.175	145.0	182.52	156.20000000000002	164771.0
18738.0	143.33914184570312	181.4119873046875	156.1999969482422	143.32	179.32	154.925	145.22	184.02	157.025	283630.0
18739.0	145.2588653564453	179.81224060058594	154.1999969482422	144.32	177.76	153.65	145.84	181.28	155.675	212001.0
18740.0	160.13670349121094	183.33169555664062	155.40000915527344	159.54	182.56	154.57500000000002	161.28	184.20000000000002	156.05	214277.0
18741.0	178.37405395507812	183.9716033935547	156.0	176.68	181.82	154.95000000000002	179.70000000000002	184.3	156.775	483659.0
18742.0	191.17218017578125	183.9716033935547	156.1999969482422	190.24	180.78	155.175	192.8	184.3	156.775	238166.0
18743.0	192.6119842529297	180.61212158203125	154.8000030517578	192.12	180.0	153.82500000000002	193.66	182.0	155.175	123243.0
18744.0	193.8917999267578	179.01235961914062	155.1999969482422	191.36	177.72	155.175	194.22	182.66	157.10000000000002	420232.0
18745.0	194.69168090820312	176.61273193359375	153.60000610351562	194.44	174.82	153.60000000000002	196.0	176.94	155.47500000000002	160823.0
18746.0	199.17103576660156	179.17233276367188	154.8000030517578	197.92000000000002	177.26	154.47500000000002	200.78	180.74	155.925	135367.0
18747.0	199.3310089111328	172.77333068847656	155.40000915527344	198.22	172.22	154.75	200.18	174.16	156.45000000000002	98716.0
18748.0	43.353694915771484	194.84991455078125	159.60000610351562	43.04	189.6	154.0	51.22	199.5	160.07500000000002	1500251.0
18749.0	49.75276184082031	191.01052856445312	155.1999969482422	43.36	187.86	155.07500000000002	51.2	194.70000000000002	158.70000000000002	1689892.0
18750.0	49.43280792236328	194.3699951171875	155.1999969482422	45.74	189.24	154.925	52.6	194.66	157.35000000000002	1047445.0
18751.0	49.59278869628906	188.77085876464844	157.60000610351562	45.28	185.76	155.07500000000002	56.620000000000005	193.32	161.45000000000002	812601.0
18752.0	60.151248931884766	184.6114959716797	156.0	51.18	184.08	155.07500000000002	61.42	190.18	157.47500000000002	1082137.0
18753.0	52.47236633300781	190.0506591796875	157.1999969482422	50.44	188.86	155.07500000000002	65.36	194.44	158.95000000000002	2633447.0
18754.0	59.35136413574219	195.80978393554688	154.1999969482422	57.04	194.4	153.60000000000002	60.300000000000004	196.72	155.175	127746.0
18755.0	70.54973602294922	185.25140380859375	160.0	43.36	182.38	154.57500000000002	77.16	198.02	163.75	26034032.0
18756.0	81.9080810546875	194.050048828125	156.0	81.92	192.82	155.175	83.74	195.08	156.72500000000002	115002.0
18757.0	78.54856872558594	198.36936950683594	157.1999969482422	69.64	188.96	153.8	96.46000000000001	202.72	163.375	17113902.0
18758.0	85.26759338378906	193.73008728027344	158.1999969482422	82.5	186.46	153.675	97.82000000000001	195.98000000000002	161.57500000000002	12361267.0
18759.0	97.58580780029297	195.64979553222656	156.60000610351562	95.26	192.64000000000001	153.60000000000002	100.06	199.52	157.47500000000002	4002036.0
18760.0	109.74403381347656	195.96974182128906	153.60000610351562	98.88	189.78	153.60000000000002	115.56	201.8	163.20000000000002	33447763.0
18761.0	113.74345397949219	187.9709930419922	153.60000610351562	113.3	186.32	153.60000000000002	115.16	188.66	155.65	154134.0
18762.0	115.50320434570312	195.00990295410156	155.8000030517578	113.54	193.6	154.375	117.02	195.58	156.25	139083.0
18763.0	114.5433349609375	192.45028686523438	156.60000610351562	113.38	191.1	155.07500000000002	117.3	194.88	157.05	341173.0
18764.0	116.62303161621094	191.8103790283203	155.1999969482422	115.52	191.28	154.625	117.28	193.72	156.775	140431.0
18765.0	117.58290100097656	194.050048828125	155.40000915527344	115.8	193.32	154.85000000000002	117.92	197.1	156.60000000000002	191885.0
18766.0	118.5427474975586	188.61090087890625	156.40000915527344	116.34	186.92000000000002	154.0	121.8	193.42000000000002	159.125	2320510.0
18767.0	122.54217529296875	188.2909393310547	155.40000915527344	121.38	186.9	154.32500000000002	122.86	188.72	155.82500000000002	90298.0
18768.0	128.30133056640625	186.69119262695312	155.40000915527344	124.60000000000001	185.98	154.57500000000002	128.78	192.12	157.3	160619.0
18769.0	136.3001708984375	187.33108520507812	155.60000610351562	134.5	185.42000000000002	154.35000000000002	137.9	188.3	156.025	113311.0
18770.0	176.45433044433594	185.8913116455078	167.8000030517578	173.08	182.08	154.47500000000002	181.68	189.86	171.425	3060064.0
18771.0	145.41883850097656	203.968505859375	164.40000915527344	121.78	191.62	155.07500000000002	183.58	216.46	168.4	72426904.0
18772.0	56.95171356201172	196.60964965820312	154.40000915527344	55.18	196.18	153.85000000000002	58.92	197.26	155.175	114392.0
18773.0	51.6724853515625	195.80978393554688	157.0	49.92	194.12	155.15	58.6	197.64000000000001	158.45000000000002	1694422.0
18774.0	69.42990112304688	201.2489471435547	153.60000610351562	68.08	199.56	153.60000000000002	71.14	202.56	155.57500000000002	184568.0
18775.0	82.54798889160156	197.08958435058594	159.0	70.9	192.42000000000002	154.70000000000002	88.44	208.3	162.10000000000002	17909609.0
18776.0	86.70738983154297	203.0086669921875	156.0	83.58	201.68	155.025	88.9	205.04	158.175	378326.0
18777.0	104.30482482910156	196.9296112060547	155.60000610351562	102.36	196.08	153.60000000000002	106.10000000000001	198.18	156.5	369861.0
18778.0	113.42350006103516	201.08895874023438	154.60000610351562	112.76	200.18	153.60000000000002	114.46000000000001	202.18	156.775	193256.0
18779.0	114.223388671875	200.60903930664062	156.8000030517578	113.48	198.94	154.65	115.3	201.98000000000002	157.97500000000002	199377.0
18780.0	115.66316986083984	204.4484405517578	155.0	114.04	201.52	154.9	119.06	208.12	156.5	495653.0
18781.0	127.50144958496094	195.4898223876953	154.40000915527344	125.9	194.56	154.05	129.86	197.46	155.25	112287.0
18782.0	162.05642700195312	203.32861328125	172.1999969482422	143.18	193.42000000000002	153.97500000000002	179.02	209.5	176.425	76140744.0
18783.0	147.1785888671875	202.04879760742188	154.40000915527344	145.72	201.18	153.60000000000002	149.94	204.12	155.70000000000002	287265.0
18784.0	153.0977325439453	203.32861328125	155.60000610351562	143.36	202.54	154.525	154.64000000000001	209.1	158.57500000000002	2435999.0
18785.0	151.97789001464844	200.92898559570312	156.1999969482422	150.24	199.88	154.175	153.58	201.54	159.0	229235.0
18786.0	153.4176788330078	202.68870544433594	154.60000610351562	151.48	201.44	153.60000000000002	154.82	203.62	155.175	178069.0
18787.0	156.61721801757812	202.52874755859375	155.8000030517578	155.9	201.92000000000002	154.85000000000002	157.64000000000001	202.92000000000002	157.07500000000002	154362.0
18788.0	157.737060546875	203.48858642578125	156.0	152.64000000000001	201.78	154.72500000000002	160.76	204.62	156.95000000000002	671596.0
18789.0	147.6585235595703	166.21432495117188	228.40000915527344	134.44	134.54	153.95000000000002	167.92000000000002	203.48000000000002	259.7	115891182.0
18790.0	170.37521362304688	200.28907775878906	155.40000915527344	168.9	199.54	154.375	171.04	200.94	156.775	170424.0
18791.0	146.858642578125	202.84869384765625	160.0	124.66	195.42000000000002	154.22500000000002	175.94	215.88	164.65	34561890.0
18792.0	172.61488342285156	199.96913146972656	154.60000610351562	172.44	198.06	153.70000000000002	176.20000000000002	200.34	155.5	164256.0
18793.0	66.39034271240234	206.8480682373047	155.8000030517578	65.72	205.52	154.32500000000002	67.94	208.5	157.0	323677.0
18794.0	67.9901123046875	206.20816040039062	155.60000610351562	67.0	202.56	154.675	69.86	207.32	157.5	109857.0
18795.0	102.7050552368164	157.73565673828125	175.0	76.56	124.82000000000001	153.60000000000002	117.64	215.24	182.375	198135439.0
18796.0	83.66783142089844	211.32737731933594	155.60000610351562	81.86	210.70000000000002	155.07500000000002	84.62	213.16	157.82500000000002	322990.0
18797.0	99.50552368164062	206.36813354492188	155.1999969482422	94.44	203.56	155.15	103.0	214.9	159.97500000000002	6502248.0
18798.0	109.74403381347656	207.00804138183594	154.8000030517578	109.18	206.1	154.05	110.64	209.56	156.775	354729.0
18799.0	117.74286651611328	212.9271240234375	159.0	108.74000000000001	205.38	155.15	122.34	221.82	166.375	13948073.0
18800.0	130.3810272216797	215.64671325683594	163.0	119.44	209.24	154.375	134.38	219.34	174.22500000000002	27298404.0
18801.0	91.66666412353516	215.96665954589844	155.60000610351562	87.52	214.88	154.375	93.68	220.02	157.35000000000002	508593.0
18802.0	97.90576171875	222.84559631347656	154.1999969482422	96.46000000000001	222.02	153.60000000000002	99.4	223.76	154.9	115355.0
18803.0	104.94473266601562	217.40643310546875	159.40000915527344	95.22	215.16	154.97500000000002	107.34	225.26	159.97500000000002	2447560.0
18804.0	97.10587310791016	226.205078125	155.40000915527344	94.84	223.88	154.70000000000002	98.88	227.84	155.675	133228.0
18805.0	108.7841796875	216.28662109375	155.60000610351562	107.46000000000001	215.12	153.875	109.96000000000001	216.74	157.70000000000002	105258.0
18806.0	130.22105407714844	210.68746948242188	160.0	124.92	194.4	155.10000000000002	138.78	216.1	163.10000000000002	13670338.0
18807.0	91.0267562866211	231.00433349609375	154.1999969482422	91.04	226.84	153.60000000000002	94.0	232.14000000000001	156.625	477988.0
18808.0	94.70621490478516	225.24522399902344	154.8000030517578	93.14	225.28	154.25	97.92	227.1	156.525	134959.0
18809.0	97.10587310791016	229.56455993652344	155.60000610351562	96.66	227.48000000000002	154.45000000000002	100.06	230.08	156.875	154748.0
18810.0	99.50552368164062	224.44534301757812	156.1999969482422	97.36	223.78	154.675	100.94	227.36	156.775	122728.0
18811.0	185.09307861328125	39.67387771606445	155.8000030517578	184.20000000000002	37.28	155.20000000000002	188.3	40.94	156.65	375747.0
18812.0	208.44967651367188	40.473751068115234	157.0	207.92000000000002	39.52	155.82500000000002	210.36	40.94	157.97500000000002	172595.0
18813.0	189.57241821289062	59.51081466674805	158.40000915527344	186.42000000000002	38.56	155.20000000000002	211.98000000000002	66.44	162.97500000000002	43257499.0
18814.0	240.60499572753906	40.15380096435547	156.8000030517578	238.52	38.980000000000004	155.20000000000002	243.02	46.62	158.525	1770802.0
18815.0	241.72483825683594	40.793701171875	156.0	240.86	39.62	155.20000000000002	242.54	41.88	156.70000000000002	147733.0
18816.0	181.89352416992188	57.27116012573242	158.0	180.64000000000001	48.660000000000004	156.15	184.70000000000002	59.9	159.525	612193.0
18817.0	186.0529327392578	44.79308319091797	158.1999969482422	183.94	42.4	156.45000000000002	187.98	45.78	158.525	130516.0
18818.0	191.65213012695312	53.4317512512207	164.8000030517578	182.74	47.06	155.85000000000002	202.12	66.16	169.0	42053283.0
18819.0	197.2512969970703	49.43236541748047	157.60000610351562	190.18	43.84	155.20000000000002	204.78	64.66	161.45000000000002	13126789.0
18820.0	195.8115234375	44.953060150146484	156.8000030517578	194.56	44.32	156.72500000000002	196.98000000000002	47.42	158.95000000000002	211264.0
18821.0	211.32925415039062	45.432987213134766	157.0	209.68	39.82	155.20000000000002	212.62	51.18	158.95000000000002	333284.0
18822.0	233.7259979248047	43.51328659057617	155.1999969482422	232.94	42.4	155.20000000000002	235.16	45.660000000000004	157.8	303151.0
18823.0	242.84466552734375	45.113037109375	157.8000030517578	241.18	43.04	156.75	244.32	47.2	158.95000000000002	626890.0
18824.0	146.858642578125	57.59111022949219	157.40000915527344	144.68	57.120000000000005	156.22500000000002	147.96	59.06	157.8	102773.0
18825.0	150.6980743408203	57.59111022949219	157.8000030517578	147.08	56.78	156.125	152.18	58.78	158.70000000000002	413051.0
18826.0	151.33798217773438	55.991355895996094	157.1999969482422	149.06	55.52	156.22500000000002	157.9	57.120000000000005	158.425	196239.0
18827.0	151.17800903320312	58.23101043701172	156.1999969482422	149.6	56.7	155.20000000000002	152.96	59.92	158.25	502834.0
18828.0	159.81675720214844	59.6707878112793	161.60000610351562	153.6	56.08	155.20000000000002	183.20000000000002	73.9	172.775	49216248.0
18829.0	174.8545684814453	62.870296478271484	156.8000030517578	173.96	60.02	156.625	176.42000000000002	65.34	157.9	175367.0
18830.0	187.33274841308594	59.35083770751953	160.0	186.02	52.800000000000004	155.97500000000002	189.34	61.42	161.57500000000002	1105066.0
18831.0	163.65618896484375	62.71031951904297	166.40000915527344	152.56	51.480000000000004	155.675	205.3	87.2	179.3	143921835.0
18832.0	193.411865234375	61.91044235229492	155.1999969482422	192.18	59.5	155.20000000000002	195.14000000000001	62.84	160.675	273856.0
18833.0	211.80918884277344	53.4317512512207	156.40000915527344	208.3	53.38	156.07500000000002	212.12	60.64	156.82500000000002	120627.0
18834.0	140.13961791992188	61.75046920776367	158.1999969482422	139.72	61.160000000000004	156.775	142.74	62.86	158.65	171011.0
18835.0	165.57591247558594	68.62940979003906	159.1999969482422	163.56	67.1	156.0	169.98	70.36	161.45000000000002	886422.0
18836.0	171.01510620117188	68.62940979003906	157.0	167.84	68.0	156.45000000000002	172.24	70.66	158.45000000000002	247976.0
18837.0	171.49505615234375	71.82891082763672	157.40000915527344	170.4	70.22	156.22500000000002	172.14000000000001	72.64	158.32500000000002	105345.0
18838.0	185.25303649902344	61.43051528930664	155.1999969482422	184.06	61.44	155.20000000000002	186.04	65.04	156.775	185161.0
18839.0	190.53228759765625	69.74922943115234	157.40000915527344	189.78	67.08	155.425	191.8	72.14	157.75	153057.0
18840.0	191.65213012695312	67.02965545654297	156.40000915527344	191.20000000000002	62.92	155.20000000000002	195.20000000000002	68.0	156.775	309307.0
18841.0	192.45201110839844	63.51019287109375	155.60000610351562	191.88	62.02	155.20000000000002	193.74	64.92	157.3	102261.0
18842.0	203.17044067382812	72.14885711669922	158.60000610351562	202.74	69.58	156.15	204.14000000000001	73.78	161.07500000000002	646454.0
18843.0	206.84991455078125	64.15009307861328	157.0	205.84	63.800000000000004	156.125	207.22	67.34	158.45000000000002	117139.0
18844.0	128.9412384033203	78.06794738769531	156.1999969482422	128.22	76.60000000000001	155.57500000000002	131.08	79.96000000000001	157.07500000000002	229816.0
18845.0	166.37579345703125	73.58863830566406	158.40000915527344	162.8	68.32000000000001	155.675	174.76	79.04	161.85000000000002	15621902.0
18846.0	165.57591247558594	72.94873809814453	156.0	162.72	71.86	155.35000000000002	169.74	75.76	158.22500000000002	317220.0
18847.0	159.49679565429688	75.18839263916016	161.60000610351562	153.94	71.68	155.5	176.36	81.88	167.97500000000002	56436699.0
18848.0	178.69400024414062	72.14885711669922	159.8000030517578	170.34	64.22	156.425	183.36	80.26	162.22500000000002	12507890.0
18849.0	185.25303649902344	77.10810089111328	156.60000610351562	184.16	75.5	156.07500000000002	186.32	81.9	157.72500000000002	128432.0
18850.0	192.6119842529297	76.30821990966797	157.40000915527344	190.22	71.68	156.15	195.5	80.0	158.775	2954137.0
18851.0	203.01046752929688	81.10747528076172	156.8000030517578	195.84	77.74	156.70000000000002	213.5	85.36	162.125	15585316.0
18852.0	204.93019104003906	73.26869201660156	157.1999969482422	204.36	72.46000000000001	155.20000000000002	205.88	75.34	158.375	140120.0
18853.0	211.80918884277344	72.94873809814453	157.8000030517578	210.54	72.2	155.20000000000002	212.86	73.9	158.275	126863.0
18854.0	129.10121154785156	91.50587463378906	166.1999969482422	112.64	81.62	155.925	133.22	101.56	175.97500000000002	30151383.0
18855.0	131.0209503173828	91.98580169677734	161.1999969482422	123.7	86.3	155.675	134.1	101.78	171.97500000000002	22760987.0
18856.0	131.50086975097656	86.06671905517578	156.60000610351562	129.98	84.68	155.60000000000002	134.42000000000002	87.34	157.45000000000002	314134.0
18857.0	136.46014404296875	91.8258285522461	159.1999969482422	131.94	89.04	156.45000000000002	140.1	99.4	162.175	11319515.0
18858.0	147.49853515625	92.30574798583984	159.40000915527344	144.5	88.98	156.35000000000002	150.5	96.68	162.32500000000002	9180597.0
18859.0	154.05758666992188	82.22730255126953	170.40000915527344	127.12	51.160000000000004	155.675	194.54	100.94	180.95000000000002	179722005.0
18860.0	163.4962158203125	103.34404754638672	161.0	154.82	85.26	155.8	168.64000000000001	121.74000000000001	165.25	38889526.0
18861.0	204.45025634765625	91.34589385986328	155.8000030517578	202.46	90.36	155.20000000000002	204.78	92.14	156.775	163074.0
18862.0	203.01046752929688	92.30574798583984	159.60000610351562	199.24	86.22	155.20000000000002	208.04	97.38	164.72500000000002	18098066.0
18863.0	221.247802734375	90.06610107421875	158.60000610351562	215.04	78.24	155.97500000000002	228.3	93.92	164.60000000000002	21399445.0
18864.0	222.68760681152344	85.10686492919922	155.8000030517578	220.9	83.38	155.35000000000002	224.12	86.3	157.45000000000002	184401.0
18865.0	225.88714599609375	81.42742919921875	159.0	223.84	80.2	156.675	227.34	92.14	160.025	1391104.0
18866.0	113.26351928710938	97.10501098632812	158.8000030517578	107.08	91.7	156.35000000000002	121.0	114.22	166.07500000000002	16068472.0
18867.0	115.98312377929688	97.42495727539062	157.0	113.54	96.88	155.70000000000002	117.62	99.88	158.375	184212.0
18868.0	124.4618911743164	97.10501098632812	159.60000610351562	121.84	94.2	156.425	127.38000000000001	100.9	165.20000000000002	8168669.0
18869.0	139.65968322753906	95.82520294189453	159.1999969482422	136.16	91.74	155.57500000000002	142.92000000000002	102.38	162.20000000000002	11505548.0
18870.0	143.9790496826172	105.26374816894531	158.60000610351562	138.76	102.04	155.32500000000002	149.08	108.7	161.525	11696611.0
18871.0	155.8173370361328	105.58370208740234	159.40000915527344	145.94	99.32000000000001	155.275	158.16	109.96000000000001	162.70000000000002	10039271.0
18872.0	154.21755981445312	95.98518371582031	159.0	147.9	92.44	156.3	158.38	99.16	161.0	7499429.0
18873.0	151.33798217773438	90.70599365234375	161.0	147.02	85.38	156.70000000000002	155.6	94.54	163.95000000000002	15085570.0
18874.0	167.97555541992188	91.18592834472656	158.1999969482422	164.1	88.58	155.72500000000002	170.54	95.7	161.72500000000002	3022938.0
18875.0	173.41477966308594	94.8653564453125	159.1999969482422	166.68	87.2	155.97500000000002	180.74	99.68	162.72500000000002	25570738.0
18876.0	169.25538635253906	100.78443908691406	159.0	165.64000000000001	94.74	156.07500000000002	179.36	108.06	162.97500000000002	28464239.0
18877.0	185.25303649902344	95.02532958984375	155.8000030517578	182.9	93.14	155.65	186.24	97.0	156.95000000000002	129986.0
18878.0	191.65213012695312	102.70414733886719	155.1999969482422	190.12	101.94	155.20000000000002	192.68	104.0	156.70000000000002	101552.0
18879.0	204.7702178955078	102.70414733886719	157.1999969482422	202.74	101.44	156.05	205.82	104.86	157.97500000000002	227005.0
18880.0	210.04945373535156	101.58431243896484	158.60000610351562	206.94	93.86	156.375	217.34	105.84	162.4	7378074.0
18881.0	210.68934631347656	101.90426635742188	156.40000915527344	209.4	101.9	155.625	211.08	104.12	156.75	93713.0
18882.0	213.88888549804688	98.22483825683594	159.40000915527344	209.08	91.54	156.45000000000002	222.0	108.82000000000001	161.57500000000002	8171556.0
18883.0	218.208251953125	102.38419342041016	156.0	217.06	102.34	155.20000000000002	219.58	105.0	156.55	159466.0
18884.0	223.6474609375	92.9456558227539	158.0	219.66	92.16	155.20000000000002	224.78	102.38	158.57500000000002	668918.0
18885.0	97.74578094482422	112.78258514404297	155.40000915527344	95.18	112.62	155.20000000000002	98.42	116.32000000000001	156.775	133212.0
18886.0	97.10587310791016	117.58185577392578	163.0	92.3	108.06	155.72500000000002	110.96000000000001	129.82	170.375	37509711.0
18887.0	103.82489776611328	106.8635025024414	157.0	102.82000000000001	105.74000000000001	155.75	104.82000000000001	107.60000000000001	157.72500000000002	128622.0
18888.0	118.86270904541016	108.78321075439453	158.40000915527344	115.58	104.64	155.5	121.98	112.56	162.97500000000002	8326773.0
18889.0	122.86212921142578	106.06362915039062	158.8000030517578	118.68	102.7	156.175	126.34	112.60000000000001	162.675	8597684.0
18890.0	139.33973693847656	112.62261199951172	159.0	136.46	106.38	156.375	144.04	116.8	161.85000000000002	11816301.0
18891.0	151.33798217773438	110.86288452148438	159.40000915527344	145.78	107.04	155.75	155.20000000000002	113.74000000000001	161.4	7167392.0
18892.0	161.73646545410156	103.18406677246094	156.40000915527344	160.9	102.44	155.20000000000002	163.08	104.44	156.85000000000002	299265.0
18893.0	164.45606994628906	113.58246612548828	157.40000915527344	163.66	112.60000000000001	155.675	165.24	117.38	157.85000000000002	187891.0
18894.0	176.7742919921875	110.70291137695312	158.40000915527344	174.4	109.4	155.95000000000002	182.28	112.36	160.20000000000002	970285.0
18895.0	185.09307861328125	104.46387481689453	157.60000610351562	182.94	103.9	156.72500000000002	185.4	107.18	159.85000000000002	218992.0
18896.0	183.6532745361328	113.1025390625	156.8000030517578	182.86	112.18	156.75	185.36	113.84	158.10000000000002	146513.0
18897.0	186.0529327392578	106.06362915039062	158.0	184.92000000000002	102.98	156.15	187.70000000000002	107.4	158.375	180448.0
18898.0	189.57241821289062	110.54293823242188	155.8000030517578	189.12	106.88	155.47500000000002	193.42000000000002	110.76	157.275	117152.0
18899.0	211.1692657470703	106.70352935791016	156.1999969482422	210.56	106.16	155.35000000000002	212.06	107.60000000000001	157.35000000000002	98159.0
18900.0	214.84873962402344	111.66275787353516	156.40000915527344	214.16	110.7	155.60000000000002	215.70000000000002	113.14	157.425	143437.0
18901.0	216.92843627929688	111.1828384399414	157.40000915527344	216.54	109.88	156.10000000000002	217.82	112.38	158.375	170579.0
18902.0	218.68817138671875	104.30389404296875	156.40000915527344	217.24	103.44	155.20000000000002	219.18	107.54	157.175	172919.0
18903.0	93.10645294189453	118.06177520751953	157.1999969482422	89.44	114.7	156.675	95.22	121.52	159.97500000000002	445993.0
18904.0	96.78591918945312	121.10130310058594	157.0	94.94	119.24000000000001	155.35000000000002	97.76	122.48	158.0	628606.0
18905.0	103.18498992919922	114.22237396240234	159.40000915527344	98.82000000000001	109.88	156.25	107.7	118.14	162.425	18447873.0
18906.0	104.30482482910156	124.62075805664062	158.0	100.56	121.3	155.35000000000002	110.36	128.12	160.72500000000002	10826399.0
18907.0	104.78475189208984	120.78135681152344	158.60000610351562	101.32000000000001	117.32000000000001	156.375	110.62	123.88000000000001	161.8	9562834.0
18908.0	108.7841796875	113.90242004394531	160.0	105.78	109.34	156.60000000000002	114.74000000000001	119.54	163.0	10643842.0
18909.0	124.62187194824219	121.58123016357422	163.1999969482422	120.58	116.04	155.85000000000002	127.8	128.82	172.775	13555520.0
18910.0	126.3816146850586	122.54108428955078	159.0	125.78	121.66	156.25	127.74000000000001	124.0	159.275	139950.0
18911.0	131.3408966064453	121.26127624511719	156.60000610351562	129.34	119.54	155.85000000000002	132.18	122.28	159.35000000000002	182008.0
18912.0	136.94007873535156	120.62138366699219	157.40000915527344	135.36	119.54	156.07500000000002	138.6	122.72	158.375	211321.0
18913.0	157.09713745117188	122.22113037109375	156.40000915527344	156.54	120.88	155.55	158.62	123.2	157.375	155880.0
18914.0	159.9767303466797	121.7412109375	157.8000030517578	157.20000000000002	120.26	156.72500000000002	162.52	122.86	159.125	520354.0
18915.0	177.25421142578125	115.50216674804688	159.60000610351562	170.70000000000002	110.54	155.85000000000002	199.94	124.26	171.175	20637338.0
18916.0	180.6137237548828	123.82088470458984	156.1999969482422	179.6	121.88	155.47500000000002	181.16	125.26	156.625	95446.0
18917.0	201.25071716308594	118.70167541503906	156.40000915527344	198.44	118.38	155.9	201.64000000000001	120.74000000000001	158.925	183117.0
18918.0	217.24839782714844	117.26190185546875	165.60000610351562	208.48000000000002	109.66	155.20000000000002	219.66	126.98	169.57500000000002	21286673.0
18919.0	100.62535858154297	126.54046630859375	160.1999969482422	95.56	121.28	155.20000000000002	109.14	130.88	168.25	17968918.0
18920.0	103.18498992919922	136.7788848876953	160.1999969482422	100.34	129.42000000000002	155.20000000000002	108.24000000000001	139.94	166.375	14918073.0
18921.0	147.01861572265625	125.90056610107422	156.8000030517578	145.48	124.58	156.625	147.98	129.96	158.025	303326.0
18922.0	157.41709899902344	126.70044708251953	156.40000915527344	156.26	125.52	155.22500000000002	158.74	128.18	156.775	289595.0
18923.0	177.09423828125	129.5800018310547	157.1999969482422	172.14000000000001	127.92	155.97500000000002	180.98	130.72	158.3	1216218.0
18924.0	200.93077087402344	127.82027435302734	157.40000915527344	199.54	127.12	156.45000000000002	203.26	130.44	158.375	407859.0
18925.0	210.84933471679688	125.42063903808594	156.40000915527344	210.1	124.66	155.875	212.12	127.52	158.375	156064.0
18926.0	82.86795043945312	141.4181671142578	156.8000030517578	81.12	133.12	156.60000000000002	86.60000000000001	143.34	158.75	1280079.0
18927.0	90.54682159423828	144.29771423339844	160.1999969482422	84.3	135.3	155.55	93.9	148.0	165.22500000000002	22950095.0
18928.0	91.0267562866211	143.01792907714844	156.40000915527344	89.64	142.6	155.95000000000002	92.3	144.5	157.675	147761.0
18929.0	101.42523956298828	138.69859313964844	156.1999969482422	100.60000000000001	137.22	155.45000000000002	101.94	140.92000000000002	157.55	158108.0
18930.0	102.7050552368164	146.69735717773438	158.40000915527344	100.12	137.12	155.70000000000002	106.7	151.56	161.025	10137646.0
18931.0	106.86444854736328	142.69798278808594	158.60000610351562	102.92	135.66	155.85000000000002	110.46000000000001	149.22	161.10000000000002	13465190.0
18932.0	111.02384185791016	141.57814025878906	157.40000915527344	107.02	138.64000000000001	155.20000000000002	113.60000000000001	146.16	159.57500000000002	7553412.0
18933.0	114.38335418701172	136.61891174316406	159.0	110.82000000000001	132.3	156.775	119.28	140.24	164.32500000000002	8728915.0
18934.0	116.94298553466797	137.0988311767578	162.0	112.28	134.16	156.675	119.12	142.74	164.57500000000002	9851082.0
18935.0	118.2228012084961	137.41879272460938	156.1999969482422	117.4	136.16	155.375	120.5	138.82	156.60000000000002	93722.0
18936.0	120.14252471923828	136.93885803222656	158.40000915527344	116.9	134.0	155.60000000000002	123.52	143.32	161.57500000000002	11047021.0
18937.0	125.58173370361328	139.33848571777344	159.0	122.48	136.32	155.20000000000002	128.92000000000002	146.1	163.175	9861851.0
18938.0	123.9819564819336	146.37741088867188	160.8000030517578	120.14	139.86	156.025	127.98	152.28	163.45000000000002	9634139.0
18939.0	129.58114624023438	140.7782745361328	157.1999969482422	122.02	130.4	155.57500000000002	130.68	146.8	164.425	2472165.0
18940.0	131.0209503173828	143.4978485107422	155.1999969482422	129.7	143.02	155.20000000000002	131.4	145.76	156.775	113638.0
18941.0	168.4554901123047	135.01914978027344	156.8000030517578	166.84	134.26	156.025	169.54	136.24	158.05	145443.0
18942.0	173.57473754882812	134.85919189453125	156.60000610351562	168.94	134.14000000000001	155.57500000000002	179.18	135.72	157.72500000000002	252086.0
18943.0	174.8545684814453	135.49908447265625	156.8000030517578	173.82	133.44	155.625	177.42000000000002	138.04	158.375	464397.0
18944.0	178.21408081054688	134.37925720214844	155.1999969482422	176.98	133.9	155.20000000000002	179.96	136.12	155.875	93124.0
18945.0	187.33274841308594	141.4181671142578	156.0	185.72	140.74	155.375	188.68	143.34	156.4	119070.0
18946.0	187.97265625	134.69920349121094	155.8000030517578	187.20000000000002	133.7	155.525	188.70000000000002	135.58	157.025	104282.0
18947.0	188.7725372314453	136.7788848876953	156.8000030517578	187.5	135.56	156.625	189.04	137.84	158.22500000000002	105843.0
18948.0	188.29261779785156	134.85919189453125	160.0	184.38	131.58	156.775	191.4	139.6	164.10000000000002	14910250.0
18949.0	190.8522491455078	137.0988311767578	156.8000030517578	190.18	135.32	156.20000000000002	192.34	139.04	157.95000000000002	266005.0
18950.0	203.01046752929688	137.73873901367188	157.40000915527344	201.42000000000002	134.12	156.5	204.3	142.54	158.375	822292.0
18951.0	87.18730926513672	152.29649353027344	159.8000030517578	82.82000000000001	149.08	155.85000000000002	89.48	155.5	162.75	8666624.0
18952.0	88.30715942382812	152.61643981933594	156.0	86.2	149.08	155.45000000000002	88.72	153.14000000000001	158.175	124109.0
18953.0	101.10529327392578	154.6961212158203	159.0	95.60000000000001	151.82	155.20000000000002	106.12	157.68	162.10000000000002	8911433.0
18954.0	102.3851089477539	149.576904296875	155.1999969482422	100.22	146.52	155.20000000000002	103.8	151.52	157.775	402442.0
18955.0	104.30482482910156	148.1371307373047	156.60000610351562	102.28	147.08	156.07500000000002	104.68	150.18	157.75	132785.0
18956.0	107.18441009521484	151.8165740966797	158.0	104.2	147.0	155.82500000000002	110.62	154.4	159.375	6975612.0
18957.0	121.74229431152344	148.45709228515625	158.40000915527344	119.28	142.6	156.5	125.72	153.84	160.95000000000002	8238439.0
18958.0	131.180908203125	148.45709228515625	162.0	125.38000000000001	145.64000000000001	156.675	134.14000000000001	151.72	164.925	1397317.0
18959.0	132.7806854248047	151.65658569335938	157.0	132.44	151.48	155.3	136.78	153.3	158.0	267389.0
18960.0	149.25828552246094	149.2569580078125	156.40000915527344	148.8	148.64000000000001	155.82500000000002	150.44	150.22	157.32500000000002	91671.0
18961.0	151.17800903320312	151.01669311523438	157.0	149.16	149.98	155.22500000000002	152.54	153.38	158.9	281360.0
18962.0	194.37171936035156	143.8177947998047	158.0	193.88	143.38	155.70000000000002	195.72	144.36	158.375	94539.0
18963.0	197.09132385253906	149.09698486328125	157.0	194.56	147.02	155.85000000000002	198.04	151.9	158.05	279633.0
18964.0	200.93077087402344	150.3767852783203	158.40000915527344	200.44	149.62	156.35000000000002	202.26	152.48	158.9	138424.0
18965.0	202.69052124023438	145.4175567626953	173.40000915527344	165.9	121.12	155.20000000000002	208.20000000000002	150.48	246.375	91487294.0
18966.0	82.22803497314453	154.05621337890625	164.60000610351562	79.26	145.96	156.75	88.56	159.92000000000002	175.97500000000002	40485959.0
18967.0	83.50785064697266	166.0543670654297	160.40000915527344	76.86	161.76	156.0	90.94	168.72	164.775	14718822.0
18968.0	92.7864990234375	157.0957489013672	156.1999969482422	91.54	156.68	155.57500000000002	93.12	160.70000000000002	158.375	137262.0
18969.0	107.66433715820312	158.37554931640625	159.1999969482422	102.4	154.70000000000002	156.525	110.4	161.98	162.3	10542377.0
18970.0	110.86387634277344	154.21620178222656	157.1999969482422	108.9	153.76	155.20000000000002	115.2	155.58	158.375	434205.0
18971.0	119.0226821899414	161.25509643554688	155.40000915527344	117.84	159.0	155.20000000000002	121.9	161.86	156.775	144921.0
18972.0	118.86270904541016	165.73440551757812	160.8000030517578	114.60000000000001	161.9	156.775	122.64	174.06	164.85000000000002	18216424.0
18973.0	126.06166076660156	158.05560302734375	155.8000030517578	122.54	157.70000000000002	155.22500000000002	128.06	159.88	157.15	134689.0
18974.0	127.34146881103516	160.45523071289062	160.1999969482422	117.08	154.58	155.675	134.4	165.5	165.82500000000002	14685472.0
18975.0	115.18324279785156	172.6133575439453	166.60000610351562	110.06	161.52	155.97500000000002	133.1	174.92000000000002	168.32500000000002	14377760.0
18976.0	133.42059326171875	166.53428649902344	156.0	131.06	162.58	155.775	134.2	170.24	158.20000000000002	257032.0
18977.0	138.37986755371094	161.7350311279297	157.40000915527344	137.70000000000002	160.26	156.60000000000002	140.28	162.94	157.875	135111.0
18978.0	144.77894592285156	157.89561462402344	156.1999969482422	143.06	156.20000000000002	155.72500000000002	146.76	159.5	157.025	99866.0
18979.0	147.6585235595703	163.81471252441406	156.8000030517578	144.98	163.82	155.20000000000002	149.44	166.0	157.25	270056.0
18980.0	186.85281372070312	159.97531127929688	166.0	173.20000000000002	150.76	156.625	195.66	169.6	180.15	198536494.0
18981.0	194.05177307128906	157.73565673828125	155.60000610351562	192.26	155.78	155.47500000000002	194.72	159.02	157.125	118396.0
18982.0	202.53054809570312	159.81532287597656	157.1999969482422	201.76	157.08	156.5	203.44	160.66	158.8	149375.0
18983.0	206.5299530029297	161.4150848388672	156.40000915527344	205.44	160.36	155.82500000000002	206.92000000000002	163.58	157.60000000000002	151468.0
18984.0	84.46771240234375	172.29339599609375	163.60000610351562	75.12	161.66	156.07500000000002	90.72	184.62	176.55	42018678.0
18985.0	88.14717864990234	166.3743133544922	157.8000030517578	87.52	165.38	156.375	88.56	167.48	158.525	143975.0
18986.0	98.38568878173828	165.89439392089844	159.8000030517578	95.52	163.5	155.20000000000002	100.96000000000001	168.92000000000002	161.57500000000002	7264974.0
18987.0	103.18498992919922	159.81532287597656	160.8000030517578	96.38	154.38	155.20000000000002	106.94	168.5	166.375	14437561.0
18988.0	94.70621490478516	165.57444763183594	163.40000915527344	83.16	161.3	155.525	105.06	181.84	167.625	32026303.0
18989.0	103.18498992919922	168.45399475097656	160.0	97.94	165.28	156.20000000000002	107.46000000000001	172.32	162.20000000000002	7258783.0
18990.0	115.02326965332031	167.65411376953125	159.0	102.78	164.38	156.0	117.96000000000001	177.22	164.525	23617844.0
18991.0	131.50086975097656	179.3323211669922	160.1999969482422	128.9	168.16	156.22500000000002	142.04	189.08	163.175	17069292.0
18992.0	138.05992126464844	166.21432495117188	158.0	137.4	165.24	156.05	141.3	167.4	158.375	312020.0
18993.0	195.6515350341797	171.17356872558594	156.60000610351562	194.94	170.58	156.05	196.36	171.92000000000002	157.4	112870.0
18994.0	188.13262939453125	164.45460510253906	180.40000915527344	183.94	161.36	155.20000000000002	202.36	174.06	191.97500000000002	14605775.0
18995.0	201.41070556640625	170.05374145507812	156.40000915527344	199.54	169.24	155.20000000000002	203.0	172.22	156.775	394929.0
18996.0	200.93077087402344	167.65411376953125	156.0	200.54	165.9	155.32500000000002	201.6	169.32	157.10000000000002	154187.0
18997.0	202.21058654785156	170.3737030029297	157.0	199.94	168.54	156.32500000000002	203.56	173.26	158.22500000000002	263666.0
18998.0	58.23152542114258	184.771484375	156.8000030517578	51.18	183.92000000000002	156.45000000000002	61.42	189.3	159.025	931588.0
18999.0	70.86968994140625	189.2507781982422	165.8000030517578	59.160000000000004	181.3	155.47500000000002	77.06	194.84	169.82500000000002	26281258.0
19000.0	78.70854949951172	178.21249389648438	157.60000610351562	76.64	177.18	156.5	79.56	179.74	158.375	210070.0
19001.0	89.26700592041016	180.61212158203125	155.1999969482422	88.24	177.36	155.20000000000002	96.38	181.34	158.20000000000002	632201.0
19002.0	102.54508209228516	180.2921600341797	157.1999969482422	100.46000000000001	178.18	155.525	103.08	182.06	157.85000000000002	186813.0
19003.0	117.74286651611328	181.5719757080078	157.0	116.3	180.4	156.47500000000002	122.86	183.46	157.9	149742.0
19004.0	128.141357421875	178.53244018554688	155.1999969482422	127.3	177.36	155.20000000000002	129.4	180.4	156.55	199921.0
19005.0	138.37986755371094	192.45028686523438	166.40000915527344	131.7	180.1	155.375	143.34	198.44	175.9	18547173.0
19006.0	160.2966766357422	183.01174926757812	156.8000030517578	159.78	182.34	155.875	161.3	184.02	157.425	168337.0
19007.0	194.2117462158203	182.37185668945312	156.60000610351562	193.22	181.42000000000002	156.175	196.12	183.72	157.675	126667.0
19008.0	197.57125854492188	179.49229431152344	156.60000610351562	196.36	178.66	155.72500000000002	198.54	181.52	157.07500000000002	92733.0
19009.0	50.55264663696289	191.33045959472656	156.1999969482422	49.88	190.42000000000002	155.60000000000002	51.78	192.28	157.4	113053.0
19010.0	50.71261978149414	193.89007568359375	156.40000915527344	50.06	192.3	155.65	51.92	194.78	157.425	136845.0
19011.0	51.19255447387695	192.93020629882812	156.0	50.6	191.24	155.425	52.32	193.64000000000001	158.25	127220.0
19012.0	83.18789672851562	188.2909393310547	164.40000915527344	45.28	168.54	155.72500000000002	98.44	199.82	171.45000000000002	116693786.0
19013.0	62.39092254638672	187.17111206054688	158.60000610351562	59.22	185.22	156.70000000000002	65.76	189.76	159.97500000000002	447426.0
19014.0	64.47061920166016	194.68994140625	156.40000915527344	61.44	193.26	156.22500000000002	67.84	195.32	157.15	98417.0
19015.0	66.39034271240234	192.6102752685547	156.40000915527344	64.18	189.4	155.5	71.66	194.3	156.8	516866.0
19016.0	79.50843811035156	184.29156494140625	158.60000610351562	66.68	181.24	155.425	83.42	193.9	159.97500000000002	2734567.0
19017.0	101.9051742553711	181.8919219970703	168.60000610351562	70.96000000000001	174.4	156.4	108.82000000000001	191.24	175.57500000000002	52080420.0
19018.0	81.74810791015625	193.09019470214844	155.8000030517578	79.36	191.34	155.65	82.04	194.9	157.95000000000002	133237.0
19019.0	91.66666412353516	191.49044799804688	156.40000915527344	89.74	189.78	156.025	92.38	194.08	156.82500000000002	166837.0
19020.0	93.10645294189453	192.77024841308594	156.8000030517578	90.62	191.22	156.72500000000002	95.76	197.86	157.775	319403.0
19021.0	113.10354614257812	195.1698760986328	156.40000915527344	112.18	194.22	155.3	114.28	198.54	156.875	195232.0
19022.0	113.42350006103516	192.45028686523438	156.60000610351562	113.18	191.9	155.8	115.12	195.46	157.3	208676.0
19023.0	115.98312377929688	193.5701141357422	157.1999969482422	113.94	192.26	155.25	117.74000000000001	194.54	157.60000000000002	447035.0
19024.0	116.30308532714844	194.5299835205078	156.40000915527344	115.24000000000001	193.84	155.8	118.02	195.86	157.22500000000002	118764.0
19025.0	117.10296630859375	191.8103790283203	155.8000030517578	116.22	191.20000000000002	155.32500000000002	118.18	193.3	157.20000000000002	137949.0
19026.0	117.74286651611328	194.5299835205078	157.0	115.28	192.68	155.5	120.24000000000001	196.62	158.375	882854.0
19027.0	118.86270904541016	192.77024841308594	156.60000610351562	118.02	191.94	155.60000000000002	120.64	193.52	156.95000000000002	133757.0
19028.0	121.58231353759766	191.65040588378906	156.8000030517578	119.84	188.78	155.20000000000002	122.72	193.18	157.625	266506.0
19029.0	121.74229431152344	189.0908203125	156.8000030517578	120.86	188.04	156.025	122.54	190.34	157.775	157312.0
19030.0	122.38219451904297	189.2507781982422	158.1999969482422	119.98	186.0	156.35000000000002	124.92	192.58	161.10000000000002	899827.0
19031.0	126.06166076660156	190.2106475830078	157.0	124.62	189.34	156.3	127.22	192.22	158.375	256193.0
19032.0	132.46072387695312	194.3699951171875	157.1999969482422	130.88	193.20000000000002	155.625	134.0	196.42000000000002	158.375	168668.0
19033.0	128.9412384033203	205.5682830810547	162.40000915527344	109.58	192.42000000000002	156.0	138.20000000000002	217.62	168.15	27627620.0
19034.0	162.37637329101562	186.5312042236328	155.60000610351562	160.78	185.56	155.20000000000002	162.8	187.06	157.775	94190.0
19035.0	171.01510620117188	184.771484375	156.8000030517578	169.86	183.28	156.65	172.12	186.5	158.375	215632.0
19036.0	165.25595092773438	176.9326934814453	177.8000030517578	159.44	160.48	155.60000000000002	179.22	193.34	194.5	342464639.0
19037.0	178.37405395507812	189.0908203125	156.0	176.82	188.42000000000002	155.82500000000002	179.02	190.84	157.425	114924.0
19038.0	181.89352416992188	186.21124267578125	160.60000610351562	173.62	184.54	156.675	184.3	191.56	168.72500000000002	2918357.0
19039.0	184.1332244873047	188.13095092773438	156.8000030517578	181.98	187.6	156.775	184.46	189.56	158.175	180065.0
19040.0	186.69284057617188	186.69119262695312	155.60000610351562	185.34	186.02	155.275	186.94	187.6	156.775	111051.0
19041.0	187.65269470214844	189.2507781982422	156.40000915527344	185.62	188.06	155.20000000000002	189.36	190.74	158.375	380972.0
19042.0	71.18964385986328	194.5299835205078	157.40000915527344	63.1	194.44	156.72500000000002	71.62	196.98000000000002	159.97500000000002	693951.0
19043.0	67.9901123046875	203.32861328125	156.60000610351562	66.82000000000001	202.6	155.55	68.74	204.48000000000002	157.925	119635.0
19044.0	71.0296630859375	203.0086669921875	159.1999969482422	65.86	196.36	155.5	78.9	214.5	166.025	23926997.0
19045.0	69.90982818603516	207.4879608154297	157.8000030517578	63.84	203.12	155.20000000000002	77.08	216.46	166.125	29175645.0
19046.0	90.86678314208984	201.72886657714844	157.40000915527344	78.18	198.64000000000001	155.625	92.28	215.18	158.82500000000002	3042264.0
19047.0	100.46538543701172	199.4892120361328	157.60000610351562	97.66	198.74	156.425	100.74000000000001	200.86	160.275	266283.0
19048.0	101.58522033691406	200.7689971923828	157.0	99.0	197.98000000000002	156.05	105.72	202.56	159.97500000000002	1624581.0
19049.0	100.46538543701172	198.52935791015625	157.40000915527344	99.04	196.1	156.32500000000002	103.08	199.5	159.22500000000002	255419.0
19050.0	102.86503601074219	197.8894500732422	156.8000030517578	100.5	196.62	155.82500000000002	104.74000000000001	200.68	158.375	491569.0
19051.0	115.02326965332031	198.52935791015625	156.1999969482422	113.12	197.88	155.75	115.86	201.48000000000002	157.25	101772.0
19052.0	113.74345397949219	195.4898223876953	156.8000030517578	113.38	195.12	156.10000000000002	115.64	196.64000000000001	158.375	143600.0
19053.0	115.98312377929688	196.44967651367188	156.40000915527344	114.76	194.84	155.45000000000002	117.14	197.08	157.425	261762.0
19054.0	115.02326965332031	198.36936950683594	157.1999969482422	114.34	196.8	156.07500000000002	116.66	199.76	158.10000000000002	186150.0
19055.0	115.18324279785156	197.5695037841797	157.8000030517578	114.2	196.64000000000001	156.65	116.68	198.4	158.15	185426.0
19056.0	117.262939453125	195.96974182128906	156.8000030517578	116.06	194.84	155.65	118.60000000000001	197.52	157.5	99187.0
19057.0	120.62245178222656	202.84869384765625	156.60000610351562	119.0	201.84	155.8	121.78	204.0	157.275	157973.0
19058.0	132.30075073242188	206.36813354492188	167.8000030517578	111.48	187.88	155.20000000000002	138.86	212.18	177.57500000000002	85471678.0
19059.0	139.17974853515625	204.4484405517578	156.1999969482422	138.94	204.12	155.675	140.68	205.9	156.97500000000002	109159.0
19060.0	148.29843139648438	201.56887817382812	155.1999969482422	147.06	200.92000000000002	155.20000000000002	150.66	202.32	156.57500000000002	175511.0
19061.0	150.21815490722656	198.52935791015625	156.40000915527344	149.02	198.0	156.025	150.82	199.18	157.275	97391.0
19062.0	158.376953125	203.80853271484375	157.1999969482422	155.64000000000001	202.56	156.4	161.56	204.14000000000001	158.47500000000002	204327.0
19063.0	161.09657287597656	203.0086669921875	157.40000915527344	160.44	202.6	156.22500000000002	163.56	203.64000000000001	157.82500000000002	121553.0
19064.0	167.33566284179688	201.40890502929688	155.60000610351562	165.20000000000002	200.94	155.20000000000002	167.86	202.58	156.47500000000002	100428.0
19065.0	173.57473754882812	198.20941162109375	156.40000915527344	170.86	197.54	155.32500000000002	174.74	199.38	156.775	91212.0
19066.0	66.71029663085938	207.00804138183594	157.60000610351562	65.44	204.74	155.82500000000002	68.28	210.42000000000002	159.97500000000002	1059359.0
19067.0	65.5904541015625	213.4070587158203	161.0	64.16	203.98000000000002	155.20000000000002	71.72	215.94	163.57500000000002	6178500.0
19068.0	80.46829223632812	214.52688598632812	157.1999969482422	79.12	213.20000000000002	156.60000000000002	81.9	215.18	159.97500000000002	175892.0
19069.0	93.26643371582031	202.2087860107422	172.1999969482422	84.88	184.32	155.8	101.14	211.46	177.675	30339575.0
19070.0	97.58580780029297	213.08709716796875	163.60000610351562	91.58	204.02	156.025	106.86	222.96	169.97500000000002	33524967.0
19071.0	99.6655044555664	206.20816040039062	157.40000915527344	98.84	204.88	155.25	100.4	209.5	158.175	182910.0
19072.0	114.5433349609375	214.20692443847656	157.0	112.26	212.12	156.3	115.74000000000001	216.44	157.9	295949.0
19073.0	119.0226821899414	213.56703186035156	156.40000915527344	118.2	209.0	155.57500000000002	121.12	214.98000000000002	157.72500000000002	217737.0
19074.0	121.90225982666016	217.72637939453125	159.40000915527344	117.28	207.3	156.3	130.12	222.26	164.75	14245393.0
19075.0	125.101806640625	213.4070587158203	160.60000610351562	118.62	207.42000000000002	156.10000000000002	129.84	222.04	166.10000000000002	13660386.0
19076.0	129.58114624023438	214.6868438720703	156.8000030517578	129.12	212.62	156.775	132.42000000000002	215.02	158.60000000000002	170555.0
19077.0	88.94705963134766	220.12600708007812	156.60000610351562	87.8	217.26	155.925	92.18	222.86	157.60000000000002	247328.0
19078.0	91.66666412353516	216.60655212402344	158.0	87.52	215.52	156.625	92.14	221.1	158.375	419135.0
19079.0	92.30657196044922	215.96665954589844	157.60000610351562	91.96000000000001	214.9	156.4	94.42	217.04	158.375	175793.0
19080.0	97.10587310791016	224.28538513183594	156.60000610351562	96.12	223.70000000000002	155.95000000000002	98.5	225.26	157.55	96278.0
19081.0	101.58522033691406	223.00558471679688	157.1999969482422	99.10000000000001	220.12	156.10000000000002	103.24000000000001	224.5	158.20000000000002	352381.0
19082.0	100.62535858154297	222.20570373535156	156.40000915527344	99.56	220.56	155.35000000000002	103.28	223.22	157.05	133738.0
19083.0	101.74520111083984	224.7653045654297	156.0	100.74000000000001	223.14000000000001	155.375	103.10000000000001	225.8	157.25	143932.0
19084.0	109.58406066894531	222.04571533203125	158.8000030517578	103.34	215.04	155.775	114.84	225.1	167.57500000000002	15185227.0
19085.0	108.7841796875	217.56642150878906	156.8000030517578	106.24000000000001	215.94	155.72500000000002	109.98	220.1	158.25	278094.0
19086.0	110.22396087646484	222.52566528320312	156.8000030517578	109.64	220.96	155.425	111.64	223.6	158.05	144194.0
19087.0	110.06399536132812	223.16554260253906	156.40000915527344	109.78	222.64000000000001	155.32500000000002	114.38	224.14000000000001	156.775	112661.0
19088.0	128.141357421875	215.64671325683594	157.0	126.78	214.84	155.625	131.08	216.78	158.82500000000002	375150.0
19089.0	128.6212921142578	214.6868438720703	157.1999969482422	127.76	214.20000000000002	156.45000000000002	129.9	215.62	158.375	102541.0
19090.0	99.6655044555664	227.16493225097656	157.0	98.5	226.56	156.3	100.38	228.6	158.35000000000002	145805.0
19091.0	99.02559661865234	219.8060760498047	162.40000915527344	92.18	211.8	156.675	106.48	227.64000000000001	169.22500000000002	27192415.0
19092.0	237.0854949951172	40.953678131103516	156.8000030517578	235.94	39.86	156.8	239.36	41.9	157.425	101919.0
19093.0	238.5253143310547	39.51390075683594	158.1999969482422	236.96	39.18	157.75	240.1	42.2	159.4	117474.0
19094.0	241.08493041992188	41.59357833862305	158.1999969482422	240.24	40.06	157.375	242.22	42.800000000000004	158.925	191951.0
19095.0	192.77194213867188	49.91229248046875	158.8000030517578	189.32	49.5	157.525	193.48000000000002	52.160000000000004	159.5	145675.0
19096.0	238.36532592773438	43.83323287963867	159.40000915527344	235.52	40.96	158.05	240.46	50.7	159.85000000000002	731498.0
19097.0	181.57359313964844	58.0710334777832	157.60000610351562	180.02	55.72	157.025	182.68	59.7	158.375	184449.0
19098.0	177.25421142578125	70.7090835571289	166.8000030517578	169.72	56.46	157.60000000000002	182.44	73.56	170.4	18917703.0
19099.0	181.25363159179688	56.951210021972656	159.40000915527344	179.3	54.04	158.175	183.18	59.4	161.0	629564.0
19100.0	191.01220703125	60.310691833496094	157.8000030517578	190.82	58.02	156.9	192.5	61.08	159.025	110453.0
19101.0	193.7318115234375	60.47066879272461	160.1999969482422	193.36	59.94	156.8	194.84	62.0	160.70000000000002	117201.0
19102.0	191.81210327148438	63.19024658203125	159.8000030517578	188.72	50.800000000000004	157.0	203.68	68.22	163.60000000000002	23983609.0
19103.0	195.8115234375	59.99074172973633	158.1999969482422	194.46	55.32	157.15	199.56	64.1	161.35000000000002	808278.0
19104.0	179.0139617919922	86.06671905517578	160.0	174.42000000000002	53.56	156.8	201.06	90.76	162.32500000000002	26271108.0
19105.0	207.16986083984375	59.51081466674805	159.1999969482422	206.02	56.72	158.05	208.22	61.6	159.97500000000002	100205.0
19106.0	208.28970336914062	55.03150177001953	159.1999969482422	207.38	52.7	158.15	209.46	57.4	160.175	262787.0
19107.0	231.00640869140625	57.59111022949219	158.1999969482422	220.96	57.120000000000005	157.47500000000002	232.46	66.14	158.525	515772.0
19108.0	171.81500244140625	68.46942901611328	160.1999969482422	166.04	63.04	157.525	176.56	71.06	163.3	8363385.0
19109.0	175.01454162597656	63.19024658203125	159.60000610351562	172.70000000000002	62.42	158.25	175.66	64.42	159.97500000000002	122400.0
19110.0	177.734130859375	67.50957489013672	159.1999969482422	170.52	61.04	158.3	187.84	74.18	164.775	10280318.0
19111.0	174.0546875	64.63002014160156	161.60000610351562	166.92000000000002	59.88	158.32500000000002	178.36	68.84	163.72500000000002	6616230.0
19112.0	182.0535125732422	67.02965545654297	158.40000915527344	178.3	63.24	158.375	184.3	70.4	160.07500000000002	1128515.0
19113.0	191.65213012695312	66.22977447509766	158.0	190.08	65.22	157.425	193.22	68.0	158.375	97521.0
19114.0	206.20999145507812	64.79000091552734	159.0	205.48000000000002	62.36	158.0	207.04	66.94	161.57500000000002	657336.0
19115.0	195.0116424560547	79.18777465820312	167.40000915527344	185.76	51.24	158.25	209.12	86.56	173.4	49467179.0
19116.0	215.00872802734375	70.54911041259766	157.1999969482422	213.24	70.56	157.07500000000002	216.06	74.34	158.375	94308.0
19117.0	132.46072387695312	88.78629302978516	163.0	123.36	80.04	157.35000000000002	135.1	93.56	167.97500000000002	14077689.0
19118.0	138.85980224609375	77.58802032470703	157.60000610351562	137.46	76.62	157.05	140.20000000000002	78.52	159.97500000000002	205618.0
19119.0	147.9784698486328	79.18777465820312	158.0	147.4	77.36	157.32500000000002	149.32	80.36	159.65	142645.0
19120.0	173.2548065185547	80.30760192871094	161.1999969482422	169.3	71.68	156.85000000000002	178.4	84.60000000000001	164.775	23451650.0
19121.0	175.65444946289062	71.66893768310547	156.8000030517578	174.8	71.68	156.8	176.24	74.9	157.45000000000002	90811.0
19122.0	175.01454162597656	84.14701080322266	167.1999969482422	166.06	71.68	156.8	185.94	97.16	175.425	111655527.0
19123.0	189.8923797607422	75.50834655761719	161.1999969482422	183.38	72.64	156.8	190.98	81.9	161.57500000000002	806820.0
19124.0	196.77137756347656	77.42804718017578	156.8000030517578	195.78	74.02	156.8	198.62	80.26	160.70000000000002	868275.0
19125.0	207.64979553222656	78.06794738769531	159.1999969482422	196.96	76.0	157.025	209.76	84.7	165.85000000000002	2063577.0
19126.0	205.57009887695312	78.70784759521484	156.8000030517578	205.02	77.72	156.8	209.22	79.26	159.07500000000002	146515.0
19127.0	202.05059814453125	82.22730255126953	162.40000915527344	199.58	78.10000000000001	157.925	208.3	86.14	165.82500000000002	11327041.0
19128.0	220.28794860839844	79.18777465820312	159.60000610351562	214.5	75.38	156.8	223.9	82.10000000000001	160.07500000000002	2209040.0
19129.0	209.7294921875	97.10501098632812	172.60000610351562	200.38	53.34	157.275	226.02	104.88	177.60000000000002	61909483.0
19130.0	223.00755310058594	79.6677017211914	158.40000915527344	221.14000000000001	77.92	158.275	226.70000000000002	81.9	162.25	464122.0
19131.0	116.94298553466797	93.42557525634766	159.8000030517578	112.7	88.9	156.8	140.94	102.86	171.175	28160489.0
19132.0	138.2198944091797	87.98641204833984	164.0	130.78	84.96000000000001	157.65	143.36	92.60000000000001	166.375	9787944.0
19133.0	141.89935302734375	91.34589385986328	160.8000030517578	136.96	88.22	158.07500000000002	145.9	102.10000000000001	164.05	9927379.0
19134.0	144.458984375	89.42620086669922	159.1999969482422	141.62	84.74	157.70000000000002	148.64000000000001	90.60000000000001	162.125	801841.0
19135.0	157.09713745117188	90.38603973388672	157.8000030517578	156.72	89.84	157.10000000000002	158.18	92.14	158.375	125421.0
19136.0	161.41651916503906	94.22545623779297	167.40000915527344	146.34	87.36	156.8	176.8	109.82000000000001	175.97500000000002	58717015.0
19137.0	167.81558227539062	95.34528350830078	167.0	159.28	87.10000000000001	157.35000000000002	174.6	101.0	173.85000000000002	66711393.0
19138.0	164.77603149414062	91.66584777832031	157.8000030517578	163.84	90.72	157.47500000000002	165.34	92.14	159.125	128065.0
19139.0	166.53578186035156	87.34651184082031	159.0	164.96	86.7	157.65	167.76	90.38	160.275	362981.0
19140.0	166.37579345703125	91.02594757080078	158.8000030517578	164.62	90.14	158.07500000000002	167.5	92.56	159.97500000000002	212487.0
19141.0	167.17567443847656	86.2266845703125	159.0	164.62	84.68	158.125	168.18	87.2	161.70000000000002	254280.0
19142.0	182.21348571777344	90.5460205078125	163.40000915527344	178.6	81.7	157.70000000000002	186.64000000000001	94.10000000000001	167.47500000000002	18687791.0
19143.0	185.41302490234375	87.02657318115234	158.0	184.5	84.24	156.925	187.08	88.66	158.375	429870.0
19144.0	204.7702178955078	89.10624694824219	156.8000030517578	204.78	79.5	156.8	215.02	92.14	159.97500000000002	8324612.0
19145.0	205.0901641845703	86.38666534423828	160.0	202.26	83.8	158.35000000000002	209.14000000000001	89.56	162.72500000000002	7366110.0
19146.0	209.7294921875	86.38666534423828	156.8000030517578	205.08	85.18	156.8	212.1	99.86	165.65	3663285.0
19147.0	210.84933471679688	88.14639282226562	165.0	207.92000000000002	80.98	156.8	221.18	95.12	169.57500000000002	25866225.0
19148.0	221.08782958984375	88.14639282226562	159.60000610351562	219.28	87.3	157.925	221.96	90.06	159.97500000000002	103458.0
19149.0	113.42350006103516	93.74552154541016	156.8000030517578	112.60000000000001	92.72	156.8	115.08	96.04	158.0	169025.0
19150.0	116.46305084228516	100.94441986083984	160.0	112.66	96.64	157.125	122.98	103.94	163.925	8222206.0
19151.0	119.82256317138672	96.62508392333984	160.40000915527344	115.56	94.4	157.65	125.68	98.60000000000001	164.47500000000002	7356856.0
19152.0	121.58231353759766	99.8245849609375	160.8000030517578	117.04	96.74000000000001	157.95000000000002	126.4	103.54	166.3	8739411.0
19153.0	120.46247863769531	103.18406677246094	160.8000030517578	115.16	100.5	158.10000000000002	125.94	110.92	165.85000000000002	13279077.0
19154.0	124.94182586669922	101.58431243896484	160.0	122.38	98.08	157.35000000000002	127.86	104.22	165.625	8469871.0
19155.0	127.50144958496094	96.30513763427734	162.60000610351562	124.4	93.46000000000001	158.10000000000002	130.12	100.18	165.85000000000002	8536955.0
19156.0	130.3810272216797	97.5849380493164	160.40000915527344	126.82000000000001	94.12	157.22500000000002	134.34	100.66	164.775	10215272.0
19157.0	136.14019775390625	96.94503784179688	160.40000915527344	131.6	92.36	157.85000000000002	138.52	102.36	163.15	10264778.0
19158.0	136.94007873535156	101.90426635742188	156.8000030517578	136.24	100.84	156.8	138.48	102.38	157.47500000000002	133569.0
19159.0	139.97962951660156	100.78443908691406	161.1999969482422	135.44	94.54	156.8	143.96	106.34	164.82500000000002	14236165.0
19160.0	147.81849670410156	98.22483825683594	159.60000610351562	137.16	95.94	157.10000000000002	150.08	104.68	161.775	8640869.0
19161.0	148.29843139648438	101.90426635742188	159.60000610351562	140.52	98.02	156.8	152.9	105.08	162.525	8895338.0
19162.0	155.49737548828125	98.70476531982422	161.40000915527344	147.8	95.72	156.8	158.04	103.60000000000001	163.97500000000002	9820811.0
19163.0	158.69691467285156	103.823974609375	158.60000610351562	157.46	98.7	157.775	159.06	108.12	160.75	437595.0
19164.0	165.8958740234375	92.46572875976562	158.60000610351562	164.46	91.54	158.20000000000002	166.82	93.4	159.925	119888.0
19165.0	176.45433044433594	101.74429321289062	161.40000915527344	168.3	94.10000000000001	156.95000000000002	180.34	108.2	165.525	29744122.0
19166.0	179.9738311767578	96.14515686035156	163.60000610351562	173.16	85.34	157.47500000000002	183.98	105.14	167.8	44599494.0
19167.0	188.612548828125	110.22298431396484	165.0	180.68	98.52	158.375	198.84	115.56	174.375	80994942.0
19168.0	199.97091674804688	97.42495727539062	159.8000030517578	191.06	94.2	158.22500000000002	202.34	106.14	161.375	1751832.0
19169.0	212.12913513183594	97.10501098632812	160.0	208.92000000000002	92.16	157.22500000000002	217.3	100.96000000000001	162.025	1532382.0
19170.0	210.369384765625	106.70352935791016	158.40000915527344	209.86	101.66	156.8	211.62	108.42	159.05	195883.0
19171.0	219.64804077148438	101.26437377929688	158.40000915527344	218.94	99.18	158.32500000000002	220.94	102.44	160.0	266044.0
19172.0	219.64804077148438	100.14453887939453	159.8000030517578	219.3	95.66	157.925	221.58	101.68	163.3	346598.0
19173.0	103.18498992919922	108.62322998046875	160.1999969482422	98.60000000000001	105.28	156.95000000000002	113.18	116.62	165.425	11170622.0
19174.0	121.74229431152344	111.66275787353516	158.8000030517578	120.06	110.34	156.925	122.44	113.36	159.95000000000002	270059.0
19175.0	147.6585235595703	109.10316467285156	161.1999969482422	143.20000000000002	106.68	157.85000000000002	152.64000000000001	113.08	164.425	10344263.0
19176.0	151.4979705810547	106.22360229492188	160.8000030517578	147.76	102.4	156.95000000000002	156.8	110.32000000000001	163.175	9668161.0
19177.0	166.0558319091797	108.62322998046875	161.1999969482422	160.56	100.82000000000001	158.025	172.58	113.52	167.175	9787047.0
19178.0	178.85397338867188	93.2656021118164	168.0	167.48	67.58	157.60000000000002	189.0	114.58	170.10000000000002	22721473.0
19179.0	174.694580078125	110.86288452148438	158.60000610351562	172.66	110.24000000000001	158.175	175.8	111.92	159.875	151941.0
19180.0	185.89295959472656	106.54354858398438	158.40000915527344	184.32	105.88	158.35000000000002	186.42000000000002	108.36	160.0	124261.0
19181.0	192.29202270507812	104.1439208984375	158.8000030517578	191.64000000000001	103.04	157.72500000000002	194.14000000000001	106.4	159.97500000000002	419531.0
19182.0	206.5299530029297	106.54354858398438	160.60000610351562	197.66	91.36	156.9	221.02	111.42	165.4	21039959.0
19183.0	215.80860900878906	114.06239318847656	158.0	215.04	112.46000000000001	157.47500000000002	217.26	115.44	158.375	206298.0
19184.0	218.208251953125	99.34466552734375	169.40000915527344	215.20000000000002	92.98	158.22500000000002	221.98000000000002	108.60000000000001	172.15	27173394.0
19185.0	139.33973693847656	122.22113037109375	165.0	130.46	112.52	156.8	147.68	129.86	171.15	55222769.0
19186.0	131.50086975097656	125.26065826416016	158.8000030517578	130.62	122.84	157.95000000000002	134.2	127.42	159.625	174827.0
19187.0	138.37986755371094	121.42125701904297	157.8000030517578	136.04	120.62	157.05	139.0	123.42	158.875	292011.0
19188.0	138.69981384277344	120.78135681152344	158.60000610351562	136.26	120.4	157.82500000000002	139.34	123.60000000000001	159.20000000000002	107140.0
19189.0	143.33914184570312	117.421875	158.8000030517578	141.5	115.76	158.25	144.76	118.24000000000001	159.925	254127.0
19190.0	146.0587615966797	116.94194793701172	157.8000030517578	144.12	114.56	156.95000000000002	147.24	117.58	159.95000000000002	278161.0
19191.0	147.33856201171875	115.02224731445312	158.40000915527344	146.38	114.08	158.275	148.74	115.60000000000001	159.97500000000002	99117.0
19192.0	161.41651916503906	116.46202087402344	159.40000915527344	159.96	114.06	157.97500000000002	164.28	119.26	159.72500000000002	1247967.0
19193.0	162.53634643554688	115.98209381103516	158.60000610351562	160.02	114.38	158.175	163.82	118.26	159.4	207298.0
19194.0	183.81326293945312	121.10130310058594	156.8000030517578	181.54	120.36	156.8	184.86	122.34	158.47500000000002	191279.0
19195.0	188.7725372314453	121.42125701904297	159.8000030517578	185.58	118.48	158.0	191.78	122.88	161.22500000000002	1276907.0
19196.0	198.85107421875	120.4614028930664	158.8000030517578	197.8	117.5	157.72500000000002	202.6	121.52	159.60000000000002	103585.0
19197.0	211.48922729492188	115.82211303710938	158.1999969482422	210.86	113.78	157.55	212.38	118.56	159.55	187963.0
19198.0	90.54682159423828	130.53985595703125	162.40000915527344	81.12	126.96000000000001	157.20000000000002	95.44	141.72	167.4	39137834.0
19199.0	88.46712493896484	125.58061218261719	158.60000610351562	86.24	124.0	157.82500000000002	88.98	129.62	159.97500000000002	156858.0
19200.0	90.86678314208984	118.06177520751953	160.8000030517578	84.64	110.24000000000001	158.22500000000002	96.46000000000001	130.44	166.35000000000002	2394358.0
19201.0	108.30424499511719	131.4997100830078	158.40000915527344	106.58	128.66	157.35000000000002	110.46000000000001	133.1	161.57500000000002	259375.0
19202.0	107.82431030273438	135.01914978027344	160.60000610351562	104.76	129.52	157.275	112.84	141.20000000000002	163.55	11959039.0
19203.0	112.14369201660156	133.25942993164062	160.1999969482422	105.16	130.02	156.8	115.86	137.68	164.775	14503723.0
19204.0	123.18207550048828	134.69920349121094	160.8000030517578	118.3	130.74	157.875	127.08	139.54	164.625	11651384.0
19205.0	131.6608428955078	131.019775390625	161.40000915527344	126.62	121.9	157.85000000000002	138.14000000000001	135.78	164.775	15227582.0
19206.0	147.81849670410156	131.4997100830078	158.1999969482422	146.28	129.56	156.8	149.4	134.1	159.57500000000002	239540.0
19207.0	170.05526733398438	123.6609115600586	158.40000915527344	168.62	117.18	158.32500000000002	173.88	126.84	163.175	2480775.0
19208.0	167.81558227539062	137.73873901367188	166.1999969482422	161.14000000000001	119.54	157.025	186.24	145.86	175.25	182067325.0
19209.0	176.9342498779297	127.0203857421875	160.60000610351562	174.72	121.84	156.8	180.38	132.7	162.275	802099.0
19210.0	180.45375061035156	130.2198944091797	159.0	179.1	128.78	157.97500000000002	181.9	131.74	159.97500000000002	171664.0
19211.0	183.0133819580078	126.86042022705078	158.40000915527344	177.18	123.64	158.025	183.92000000000002	127.86	161.025	641647.0
19212.0	184.7731170654297	132.1396026611328	159.60000610351562	184.36	131.86	157.60000000000002	186.74	135.44	159.97500000000002	232505.0
19213.0	204.7702178955078	125.26065826416016	165.1999969482422	194.56	115.3	157.22500000000002	210.0	143.82	173.22500000000002	43982677.0
19214.0	203.4904022216797	129.73997497558594	159.40000915527344	200.4	126.46000000000001	157.175	204.76	131.06	162.07500000000002	415308.0
19215.0	205.8900604248047	130.2198944091797	159.0	204.98000000000002	127.88000000000001	157.525	207.48000000000002	134.5	159.95000000000002	497616.0
19216.0	212.92901611328125	126.22051239013672	169.8000030517578	209.74	117.68	158.025	218.22	133.46	174.675	25833816.0
19217.0	83.18789672851562	141.89808654785156	158.8000030517578	82.28	141.20000000000002	157.85000000000002	86.5	144.06	159.60000000000002	173894.0
19218.0	82.70796966552734	136.61891174316406	159.60000610351562	82.72	133.28	156.925	84.62	137.82	160.65	133810.0
19219.0	91.5066909790039	139.9783935546875	160.40000915527344	87.18	135.16	157.75	93.74	143.34	162.8	9370984.0
19220.0	93.74636840820312	141.89808654785156	159.1999969482422	92.10000000000001	135.96	157.15	93.96000000000001	143.36	159.97500000000002	572313.0
19221.0	96.4659652709961	141.57814025878906	174.8000030517578	91.9	135.78	156.8	100.4	147.18	183.97500000000002	25498510.0
19222.0	101.74520111083984	143.8177947998047	163.40000915527344	99.64	133.5	157.025	108.24000000000001	147.96	167.60000000000002	11486414.0
19223.0	111.98371124267578	139.9783935546875	159.0	108.96000000000001	138.28	157.15	114.96000000000001	144.16	161.57500000000002	389990.0
19224.0	108.46421813964844	152.29649353027344	161.40000915527344	104.76	138.8	157.775	113.06	154.66	164.55	12409166.0
19225.0	108.30424499511719	140.13836669921875	162.0	104.4	134.36	157.375	113.28	143.68	164.97500000000002	16169646.0
19226.0	112.62361907958984	145.4175567626953	159.8000030517578	110.36	139.38	156.8	116.42	150.12	162.32500000000002	10104333.0
19227.0	118.2228012084961	140.7782745361328	160.8000030517578	114.3	134.6	157.925	121.16	144.52	163.05	8324986.0
19228.0	147.1785888671875	133.73934936523438	158.60000610351562	146.58	133.12	156.8	148.14000000000001	134.7	159.10000000000002	108161.0
19229.0	163.0162811279297	139.658447265625	158.8000030517578	161.96	138.08	158.32500000000002	164.84	141.48	159.97500000000002	191262.0
19230.0	187.1727752685547	137.89871215820312	159.60000610351562	186.58	135.78	157.85000000000002	188.18	138.54	159.97500000000002	136533.0
19231.0	190.53228759765625	134.69920349121094	157.1999969482422	189.98	133.86	156.8	191.28	135.94	158.05	112245.0
19232.0	203.01046752929688	137.57876586914062	158.40000915527344	201.62	133.06	158.32500000000002	204.58	141.62	160.20000000000002	618434.0
19233.0	99.6655044555664	149.09698486328125	162.8000030517578	98.56	145.94	157.47500000000002	101.46000000000001	150.86	164.8	1019968.0
19234.0	118.86270904541016	149.2569580078125	159.40000915527344	114.64	145.24	157.4	122.76	154.3	162.3	9831766.0
19235.0	123.82199096679688	151.49661254882812	158.8000030517578	123.2	149.24	157.95000000000002	125.94	152.22	160.4	156318.0
19236.0	127.98138427734375	153.5762939453125	157.1999969482422	126.60000000000001	152.82	156.8	129.56	154.20000000000002	158.10000000000002	262479.0
19237.0	136.94007873535156	143.8177947998047	160.0	135.56	143.14000000000001	157.9	138.26	145.54	161.47500000000002	245685.0
19238.0	138.05992126464844	153.5762939453125	156.8000030517578	136.42000000000002	152.12	156.8	138.6	155.02	158.375	127055.0
19239.0	149.4182586669922	148.1371307373047	158.0	148.66	146.6	156.875	150.28	149.02	158.75	103277.0
19240.0	164.77603149414062	151.8165740966797	161.0	154.96	137.88	156.8	173.96	158.68	165.925	131922777.0
19241.0	191.81210327148438	155.17604064941406	158.0	191.42000000000002	153.18	157.125	193.4	156.38	158.375	101110.0
19242.0	197.09132385253906	148.1371307373047	158.0	196.1	147.24	157.22500000000002	197.94	149.88	158.625	162755.0
19243.0	200.45083618164062	146.85733032226562	160.1999969482422	189.12	142.04	156.8	203.24	150.14000000000001	166.0	4827021.0
19244.0	196.9313507080078	144.29771423339844	158.40000915527344	194.64000000000001	142.72	158.375	198.92000000000002	146.02	159.97500000000002	594536.0
19245.0	199.97091674804688	147.8171844482422	158.0	199.48000000000002	147.28	157.025	201.86	148.94	159.97500000000002	169970.0
19246.0	199.81092834472656	150.53675842285156	161.0	196.82	148.96	158.35000000000002	201.56	153.48	161.57500000000002	1058340.0
19247.0	78.8685302734375	161.57505798339844	159.1999969482422	78.3	160.06	157.5	79.74	162.46	160.175	200599.0
19248.0	81.42815399169922	161.25509643554688	162.60000610351562	77.08	155.04	156.85000000000002	87.96000000000001	167.20000000000002	165.70000000000002	16756161.0
19249.0	85.26759338378906	158.85546875	161.40000915527344	81.26	154.22	158.07500000000002	89.10000000000001	162.82	164.925	13526842.0
19250.0	100.62535858154297	169.89376831054688	164.0	83.88	160.24	157.05	113.58	184.44	166.9	39173133.0
19251.0	106.22454833984375	164.77456665039062	160.0	99.54	160.0	156.97500000000002	111.76	167.92000000000002	162.5	9021194.0
19252.0	121.10237884521484	158.215576171875	158.0	120.62	157.8	157.025	122.06	158.82	159.15	123909.0
19253.0	119.9825439453125	162.8548583984375	162.40000915527344	118.08	160.54	158.175	129.02	163.82	162.8	510139.0
19254.0	135.980224609375	159.81532287597656	158.8000030517578	133.5	155.42000000000002	157.65	137.96	169.34	160.925	1548832.0
19255.0	145.73880004882812	158.05560302734375	156.8000030517578	145.28	156.52	156.8	147.02	159.58	157.4	95883.0
19256.0	187.01278686523438	153.0963592529297	196.0	168.9	131.36	158.3	204.78	165.68	239.125	69244112.0
19257.0	177.734130859375	133.73934936523438	225.0	156.16	113.0	158.175	206.3	154.8	257.3	94986452.0
19258.0	88.46712493896484	164.77456665039062	159.1999969482422	87.8	164.22	158.07500000000002	88.7	166.24	159.85000000000002	117161.0
19259.0	90.06689453125	166.3743133544922	158.40000915527344	89.0	164.74	157.8	90.88	168.68	159.20000000000002	164622.0
19260.0	128.141357421875	166.0543670654297	158.8000030517578	118.74000000000001	163.84	157.425	131.1	174.96	164.70000000000002	1132314.0
19261.0	113.74345397949219	177.09266662597656	167.60000610351562	105.16	164.94	156.925	132.18	183.1	172.10000000000002	18611294.0
19262.0	127.82140350341797	181.4119873046875	162.0	109.12	164.5	156.82500000000002	132.68	183.70000000000002	168.60000000000002	22354393.0
19263.0	136.7801055908203	168.45399475097656	159.60000610351562	135.2	166.84	158.10000000000002	139.28	171.0	159.97500000000002	939999.0
19264.0	136.94007873535156	170.3737030029297	157.1999969482422	136.16	168.02	156.8	138.96	171.14000000000001	158.375	219974.0
19265.0	136.94007873535156	166.85423278808594	158.8000030517578	136.5	165.44	157.82500000000002	138.02	167.68	159.55	93173.0
19266.0	140.77952575683594	172.77333068847656	157.40000915527344	140.26	172.08	156.82500000000002	142.02	174.06	158.375	120603.0
19267.0	144.13902282714844	171.97344970703125	157.8000030517578	143.36	171.52	157.85000000000002	149.98	174.32	158.375	114608.0
19268.0	178.21408081054688	172.13343811035156	159.1999969482422	176.92000000000002	171.22	157.57500000000002	179.38	174.4	159.625	359814.0
19269.0	178.21408081054688	174.69302368164062	158.1999969482422	176.34	173.74	157.60000000000002	179.96	178.0	159.3	304683.0
19270.0	184.93310546875	165.73440551757812	158.40000915527344	184.32	163.56	158.35000000000002	190.32	167.48	159.97500000000002	1221474.0
19271.0	197.2512969970703	168.45399475097656	159.0	195.22	166.58	157.65	198.22	169.52	161.57500000000002	706694.0
19272.0	194.85165405273438	168.61398315429688	164.8000030517578	188.0	162.56	158.375	201.16	172.66	178.875	18280213.0
19273.0	76.14892578125	179.97222900390625	160.60000610351562	70.26	178.78	158.10000000000002	78.9	183.64000000000001	164.775	1816787.0
19274.0	78.06864166259766	183.49166870117188	157.8000030517578	76.98	181.5	157.175	80.32000000000001	184.58	159.05	214350.0
19275.0	82.70796966552734	180.2921600341797	158.8000030517578	81.10000000000001	177.66	157.97500000000002	85.0	183.94	160.75	786461.0
19276.0	84.62769317626953	184.45152282714844	159.1999969482422	82.34	183.16	157.175	87.12	188.06	161.57500000000002	943561.0
19277.0	86.0674819946289	187.65103149414062	159.1999969482422	69.86	180.72	157.125	94.28	202.78	166.375	12837324.0
19278.0	90.70680236816406	178.21249389648438	159.0	89.82000000000001	177.04	158.20000000000002	92.14	179.5	159.375	144005.0
19279.0	99.02559661865234	175.8128662109375	157.1999969482422	96.82000000000001	174.68	156.8	100.54	176.94	159.0	140871.0
19280.0	97.90576171875	183.1717071533203	158.0	97.7	180.16	157.85000000000002	100.76	183.52	159.22500000000002	102515.0
19281.0	108.1442642211914	175.0129852294922	156.8000030517578	107.28	174.12	156.8	111.86	176.46	158.15	153101.0
19282.0	108.7841796875	176.1328125	158.0	107.94	175.36	156.8	110.28	177.14000000000001	158.375	279575.0
19283.0	113.42350006103516	183.9716033935547	158.8000030517578	112.9	183.14000000000001	157.275	115.06	184.76	159.32500000000002	99597.0
19284.0	127.66143035888672	183.33169555664062	160.60000610351562	123.46000000000001	181.02	157.425	130.44	186.52	166.125	792135.0
19285.0	159.17684936523438	180.1322021484375	158.40000915527344	156.5	179.68	157.275	161.52	181.6	158.875	368951.0
19286.0	174.53460693359375	183.81161499023438	157.60000610351562	173.02	182.34	157.20000000000002	175.88	184.88	159.125	226936.0
19287.0	175.97439575195312	181.4119873046875	156.8000030517578	175.06	180.6	156.8	176.54	183.08	157.95000000000002	132269.0
19288.0	186.3728790283203	180.93206787109375	157.1999969482422	185.86	180.44	156.9	187.12	181.70000000000002	157.85000000000002	89918.0
19289.0	195.0116424560547	181.092041015625	157.8000030517578	193.24	180.66	156.8	195.42000000000002	183.64000000000001	159.275	180798.0
19290.0	45.27341079711914	192.6102752685547	161.0	43.32	190.72	158.15	49.84	197.46	162.925	1956103.0
19291.0	50.55264663696289	190.37062072753906	159.1999969482422	47.36	189.36	156.8	51.980000000000004	192.8	159.60000000000002	168338.0
19292.0	49.59278869628906	188.9308319091797	158.40000915527344	43.64	187.8	158.275	51.18	192.72	160.10000000000002	599580.0
19293.0	50.07271194458008	195.00990295410156	161.60000610351562	43.480000000000004	184.70000000000002	156.8	68.12	197.44	163.75	13161573.0
19294.0	53.112274169921875	190.69056701660156	159.40000915527344	51.2	188.14000000000001	158.22500000000002	54.6	191.66	159.82500000000002	256216.0
19295.0	54.55206298828125	189.41075134277344	158.40000915527344	53.02	188.38	157.75	57.04	190.14000000000001	159.22500000000002	199060.0
19296.0	71.82955169677734	193.89007568359375	167.0	65.44	172.84	156.925	110.16	212.46	170.175	79121602.0
19297.0	75.50901794433594	192.93020629882812	157.8000030517578	74.66	192.28	156.8	76.46000000000001	193.96	158.72500000000002	110808.0
19298.0	85.26759338378906	185.5713653564453	159.40000915527344	76.58	175.72	157.05	104.28	192.46	165.20000000000002	6464584.0
19299.0	82.38801574707031	186.37123107910156	159.60000610351562	80.36	185.70000000000002	158.10000000000002	83.44	187.54	160.0	151624.0
19300.0	78.54856872558594	194.050048828125	161.40000915527344	69.72	190.3	156.8	83.34	201.56	164.025	11896936.0
19301.0	109.58406066894531	190.2106475830078	158.8000030517578	105.5	186.4	157.97500000000002	112.62	192.78	161.47500000000002	460940.0
19302.0	120.14252471923828	193.41015625	170.60000610351562	99.2	177.56	156.8	129.58	210.42000000000002	187.5	716354935.0
19303.0	117.74286651611328	184.93145751953125	158.8000030517578	115.54	184.0	157.97500000000002	120.4	186.4	159.57500000000002	256569.0
19304.0	125.4217529296875	198.6893310546875	160.8000030517578	119.98	193.9	157.35000000000002	133.6	208.70000000000002	163.60000000000002	11678507.0
19305.0	131.3408966064453	194.21002197265625	158.0	130.44	193.62	157.70000000000002	132.24	195.12	158.375	97696.0
19306.0	133.58056640625	192.45028686523438	158.1999969482422	132.64000000000001	191.14000000000001	156.8	134.44	192.82	158.65	125105.0
19307.0	136.46014404296875	185.09141540527344	157.8000030517578	135.94	184.84	157.47500000000002	137.04	187.92000000000002	159.15	165280.0
19308.0	174.694580078125	192.77024841308594	156.8000030517578	173.32	190.84	156.8	176.46	193.44	159.05	155690.0
19309.0	142.37928771972656	205.72824096679688	168.40000915527344	104.32000000000001	186.94	157.8	186.6	219.08	179.20000000000002	109887442.0
19310.0	178.21408081054688	192.6102752685547	164.0	172.26	185.82	157.85000000000002	188.42000000000002	200.14000000000001	166.175	7272887.0
19311.0	50.87260055541992	197.40953063964844	158.0	46.04	195.4	156.8	51.18	198.26	158.375	703586.0
19312.0	75.34903717041016	187.33108520507812	162.60000610351562	46.68	181.70000000000002	157.925	83.32000000000001	199.5	166.375	18824900.0
19313.0	79.98836517333984	206.04820251464844	157.8000030517578	79.46000000000001	204.26	156.8	82.52	206.66	158.05	102746.0
19314.0	97.90576171875	204.60841369628906	159.0	97.36	202.28	157.775	99.44	208.72	160.32500000000002	551155.0
19315.0	101.42523956298828	201.56887817382812	159.0	97.68	198.82	156.97500000000002	103.9	209.04	161.57500000000002	6451293.0
19316.0	104.14485168457031	201.72886657714844	158.0	103.4	200.46	157.20000000000002	105.42	202.70000000000002	159.425	109321.0
19317.0	103.50493621826172	200.7689971923828	159.60000610351562	101.58	199.1	157.9	105.58	202.0	159.97500000000002	517299.0
19318.0	121.26235961914062	199.00927734375	159.1999969482422	119.60000000000001	194.86	158.025	123.98	201.20000000000002	160.375	368580.0
19319.0	140.29959106445312	203.80853271484375	156.8000030517578	139.32	202.72	156.8	142.8	206.0	157.57500000000002	175723.0
19320.0	144.13902282714844	200.7689971923828	160.60000610351562	142.86	200.12	158.375	145.02	201.64000000000001	161.57500000000002	119328.0
19321.0	154.21755981445312	202.84869384765625	158.0	153.34	202.1	156.8	156.76	203.86	158.375	133683.0
19322.0	154.37754821777344	204.28846740722656	159.1999969482422	152.04	203.62	158.0	156.14000000000001	205.06	160.525	194191.0
19323.0	153.57766723632812	205.24832153320312	160.8000030517578	151.9	203.6	158.15	155.64000000000001	205.6	161.425	230975.0
19324.0	160.13670349121094	203.1686248779297	158.8000030517578	157.78	202.46	158.025	163.82	205.04	163.4	983731.0
19325.0	164.13612365722656	202.68870544433594	159.0	162.34	202.0	157.775	166.34	203.64000000000001	161.07500000000002	353613.0
19326.0	166.0558319091797	202.68870544433594	158.1999969482422	164.66	201.62	157.125	167.9	203.06	159.925	348194.0
19327.0	179.17393493652344	194.84991455078125	158.8000030517578	178.34	193.12	158.175	181.12	195.68	160.375	198216.0
19328.0	66.23036193847656	214.52688598632812	160.40000915527344	64.8	210.64000000000001	157.82500000000002	69.14	216.14000000000001	162.22500000000002	387735.0
19329.0	74.38917541503906	214.6868438720703	157.8000030517578	72.88	213.48000000000002	156.8	76.36	215.0	158.375	106894.0
19330.0	75.50901794433594	208.287841796875	159.0	74.78	207.36	158.0	78.0	209.06	159.9	135269.0
19331.0	83.66783142089844	212.44720458984375	160.8000030517578	77.0	209.1	156.8	87.54	216.02	164.775	2294618.0
19332.0	79.66841125488281	212.7671661376953	162.40000915527344	72.56	204.8	157.625	86.92	215.4	169.45000000000002	23841645.0
19333.0	92.466552734375	205.0883331298828	165.40000915527344	86.2	202.3	157.35000000000002	98.98	209.06	166.55	2073079.0
19334.0	93.90633392333984	206.20816040039062	158.60000610351562	92.9	205.76	157.5	96.4	207.16	159.8	160481.0
19335.0	101.26527404785156	200.28907775878906	167.1999969482422	92.0	196.3	157.85000000000002	104.92	210.82	170.375	15539026.0
19336.0	113.10354614257812	209.4076690673828	156.8000030517578	112.52	207.96	156.8	115.14	209.96	158.10000000000002	137088.0
19337.0	115.98312377929688	207.80792236328125	158.60000610351562	112.64	206.44	157.70000000000002	117.52	213.18	161.57500000000002	522653.0
19338.0	119.82256317138672	212.7671661376953	157.40000915527344	117.78	210.76	156.8	120.98	215.02	159.95000000000002	353952.0
19339.0	124.94182586669922	215.1667938232422	157.60000610351562	123.9	213.16	156.97500000000002	126.8	217.1	158.65	137510.0
19340.0	93.58638763427734	226.6850128173828	157.1999969482422	92.0	224.9	156.8	95.92	227.74	158.07500000000002	127337.0
19341.0	115.18324279785156	221.88575744628906	160.8000030517578	106.28	214.3	157.925	122.44	225.1	164.275	15010279.0
19342.0	129.10121154785156	216.44659423828125	158.40000915527344	128.18	214.04	158.20000000000002	132.3	216.78	160.47500000000002	175244.0
19343.0	186.3728790283203	62.07041931152344	167.40000915527344	176.20000000000002	48.46	159.875	199.9	67.34	170.925	40609030.0
19344.0	184.61314392089844	45.27301025390625	158.60000610351562	180.32	45.28	158.5	189.6	50.82	162.60000000000002	388785.0
19345.0	138.85980224609375	60.15071487426758	160.1999969482422	136.8	59.04	159.22500000000002	139.84	62.18	161.57500000000002	111983.0
19346.0	159.17684936523438	55.83137893676758	162.40000915527344	158.94	55.84	158.525	162.06	57.4	166.25	149124.0
19347.0	160.13670349121094	57.43113708496094	159.8000030517578	159.66	57.22	158.72500000000002	162.48	58.74	160.45000000000002	156576.0
19348.0	180.93368530273438	59.99074172973633	159.0	179.4	59.1	158.5	181.48	61.5	159.875	105352.0
19349.0	188.93251037597656	56.79123306274414	159.0	187.86	55.82	158.525	190.4	59.58	160.65	167014.0
19350.0	205.4101104736328	114.54232025146484	177.60000610351562	189.72	51.5	159.875	213.12	140.78	191.5	111128313.0
19351.0	208.60964965820312	59.83076477050781	158.40000915527344	207.22	51.86	158.4	210.38	61.42	161.0	263976.0
19352.0	206.68994140625	60.79061508178711	161.1999969482422	206.26	58.1	159.97500000000002	208.46	61.42	161.70000000000002	196069.0
19353.0	153.89761352539062	69.26930236816406	160.60000610351562	152.1	67.56	158.4	154.56	70.02	161.57500000000002	200901.0
19354.0	153.25770568847656	66.0698013305664	160.40000915527344	152.64000000000001	65.52	159.4	154.70000000000002	68.08	162.0	184895.0
19355.0	154.37754821777344	66.54972839355469	161.1999969482422	153.16	62.1	159.05	155.9	68.9	166.47500000000002	1057025.0
19356.0	155.97731018066406	72.6287841796875	160.0	153.6	71.44	159.85000000000002	157.92000000000002	76.84	161.22500000000002	906825.0
19357.0	158.69691467285156	70.86906433105469	159.60000610351562	157.8	70.02	158.8	159.58	72.12	160.57500000000002	147937.0
19358.0	176.61431884765625	64.47004699707031	159.0	174.08	61.92	158.4	178.88	70.28	161.375	1133357.0
19359.0	177.09423828125	63.19024658203125	160.0	175.82	61.44	159.05	179.18	67.12	162.97500000000002	409490.0
19360.0	179.9738311767578	69.5892562866211	162.8000030517578	176.4	63.36	159.72500000000002	184.34	72.86	164.95000000000002	9987617.0
19361.0	188.29261779785156	66.0698013305664	160.60000610351562	185.86	65.0	159.25	188.70000000000002	68.06	161.775	133027.0
19362.0	191.01220703125	72.14885711669922	160.40000915527344	190.4	69.94	159.22500000000002	193.26	74.5	161.25	198780.0
19363.0	205.4101104736328	65.42990112304688	159.8000030517578	202.72	60.88	159.07500000000002	206.20000000000002	70.32000000000001	165.175	788253.0
19364.0	205.0901641845703	69.74922943115234	160.0	205.04	64.74	159.82500000000002	206.08	73.26	161.95000000000002	119553.0
19365.0	220.60791015625	69.26930236816406	159.40000915527344	219.68	69.28	159.47500000000002	223.82	72.56	160.10000000000002	128595.0
19366.0	140.29959106445312	75.82829284667969	159.8000030517578	136.74	74.12	158.775	142.0	76.98	161.57500000000002	785080.0
19367.0	146.0587615966797	75.98826599121094	162.40000915527344	140.04	74.52	158.4	147.72	78.04	166.85000000000002	1416814.0
19368.0	146.3787078857422	77.42804718017578	165.40000915527344	144.84	75.48	159.60000000000002	148.36	81.36	168.70000000000002	1607699.0
19369.0	170.05526733398438	77.74799346923828	160.60000610351562	169.4	76.84	159.65	172.02	79.48	161.125	237100.0
19370.0	188.93251037597656	76.14824676513672	159.1999969482422	187.36	74.2	158.4	189.64000000000001	77.22	159.97500000000002	172662.0
19371.0	190.05235290527344	82.38728332519531	162.1999969482422	188.36	79.2	159.125	192.34	85.76	163.82500000000002	1632114.0
19372.0	190.2123260498047	73.9085922241211	161.0	189.0	72.02	159.0	191.08	75.8	161.525	379207.0
19373.0	189.8923797607422	76.9481201171875	162.40000915527344	189.36	76.12	159.32500000000002	190.72	78.56	163.375	141695.0
19374.0	200.45083618164062	77.42804718017578	161.0	200.04	73.44	159.32500000000002	203.12	78.18	162.22500000000002	148720.0
19375.0	205.8900604248047	73.26869201660156	160.60000610351562	205.08	71.68	159.95000000000002	207.8	75.76	162.175	303071.0
19376.0	209.7294921875	74.22854614257812	161.0	206.18	73.36	159.425	210.98000000000002	75.52	163.025	408387.0
19377.0	214.6887664794922	82.70723724365234	161.8000030517578	203.78	72.38	158.65	218.8	90.52	168.60000000000002	18425924.0
19378.0	214.20884704589844	77.10810089111328	164.0	207.16	73.36	159.8	224.0	82.02	168.175	19852084.0
19379.0	111.50377655029297	94.38542938232422	159.1999969482422	109.46000000000001	91.84	158.45000000000002	113.54	96.52	159.97500000000002	181501.0
19380.0	145.57882690429688	89.90612030029297	161.8000030517578	132.74	85.2	159.47500000000002	148.64000000000001	92.74	166.5	9553510.0
19381.0	147.6585235595703	87.18653869628906	162.8000030517578	134.42000000000002	84.78	159.9	152.06	90.18	167.35000000000002	13613747.0
19382.0	165.57591247558594	88.30636596679688	159.8000030517578	164.74	87.16	158.775	166.3	88.76	160.275	96860.0
19383.0	166.53578186035156	88.9462661743164	159.60000610351562	165.82	87.92	158.97500000000002	167.44	89.82000000000001	160.4	116652.0
19384.0	166.855712890625	89.26622009277344	160.40000915527344	166.06	87.10000000000001	159.55	167.66	91.92	161.525	163513.0
19385.0	169.0954132080078	89.42620086669922	161.40000915527344	162.72	84.88	158.47500000000002	175.38	98.92	164.775	20508315.0
19386.0	171.81500244140625	84.30699157714844	161.1999969482422	170.22	83.36	159.32500000000002	173.66	85.08	161.57500000000002	173333.0
19387.0	173.8946990966797	86.86659240722656	160.8000030517578	170.66	84.54	158.875	175.18	90.18	162.925	940227.0
19388.0	171.655029296875	89.58616638183594	159.60000610351562	170.98	88.08	159.15	172.92000000000002	91.3	160.35000000000002	132508.0
19389.0	173.2548065185547	86.06671905517578	159.40000915527344	171.8	85.26	158.47500000000002	173.84	88.38	160.65	223874.0
19390.0	225.72715759277344	81.90735626220703	161.0	223.54	80.68	159.0	227.46	84.9	161.425	214832.0
19391.0	109.26410675048828	100.62447357177734	161.40000915527344	106.76	97.94	158.9	120.5	104.76	164.775	11868264.0
19392.0	115.66316986083984	103.50402069091797	161.60000610351562	112.68	100.02	158.57500000000002	116.2	104.42	162.275	333901.0
19393.0	115.82315063476562	96.94503784179688	162.0	111.44	92.74	159.35000000000002	127.24000000000001	100.96000000000001	165.97500000000002	13887303.0
19394.0	131.50086975097656	94.70537567138672	160.1999969482422	130.4	93.78	159.175	133.56	96.68	161.57500000000002	480686.0
19395.0	134.22047424316406	98.54479217529297	163.60000610351562	130.06	93.88	159.525	136.18	100.08	164.775	3868166.0
19396.0	144.9389190673828	96.62508392333984	161.8000030517578	136.48	92.98	159.025	148.62	104.84	164.775	13986812.0
19397.0	153.89761352539062	93.90550231933594	162.40000915527344	149.74	91.0	159.32500000000002	157.22	98.54	165.4	9343266.0
19398.0	181.7335662841797	96.46510314941406	160.8000030517578	180.68	95.86	159.72500000000002	182.5	99.52	161.75	225753.0
19399.0	186.0529327392578	94.06547546386719	160.0	185.34	92.16	159.85000000000002	186.64000000000001	97.16	161.57500000000002	332159.0
19400.0	199.01104736328125	99.98456573486328	159.60000610351562	198.36	98.14	158.65	200.66	101.08	159.97500000000002	130853.0
19401.0	200.61080932617188	100.46449279785156	161.1999969482422	199.22	93.32000000000001	159.525	204.98000000000002	102.2	161.57500000000002	618281.0
19402.0	215.4886474609375	93.42557525634766	159.60000610351562	214.64000000000001	92.34	159.10000000000002	217.02	93.96000000000001	159.97500000000002	92173.0
19403.0	82.70796966552734	127.98023986816406	169.40000915527344	82.68	102.88	159.4	102.26	128.62	176.15	3344896.0
19404.0	106.384521484375	104.46387481689453	162.8000030517578	103.68	101.06	159.97500000000002	114.2	117.64	166.375	10324818.0
19405.0	113.5834732055664	107.18345642089844	162.40000915527344	109.4	103.08	158.5	118.68	111.32000000000001	165.35000000000002	10954610.0
19406.0	116.46305084228516	103.18406677246094	163.8000030517578	111.52	99.34	158.925	119.10000000000001	106.98	168.20000000000002	9861488.0
19407.0	117.90284729003906	115.02224731445312	162.0	113.58	111.18	158.4	121.7	119.02	166.175	13641925.0
19408.0	122.22222137451172	110.70291137695312	162.8000030517578	117.74000000000001	106.60000000000001	158.60000000000002	125.54	113.9	165.45000000000002	12602000.0
19409.0	125.58173370361328	104.46387481689453	161.0	124.76	103.32000000000001	158.625	125.98	105.78	161.5	125181.0
19410.0	140.13961791992188	109.58308410644531	162.1999969482422	136.98	106.18	159.15	143.8	113.36	164.925	8739825.0
19411.0	142.5392608642578	103.823974609375	162.60000610351562	137.56	100.96000000000001	158.65	147.1	107.0	165.675	9707616.0
19412.0	144.458984375	106.38358306884766	164.1999969482422	138.92000000000002	102.98	159.35000000000002	148.8	110.84	167.60000000000002	9191281.0
19413.0	153.89761352539062	99.98456573486328	165.1999969482422	140.58	97.12	159.55	156.76	105.32000000000001	165.875	11406883.0
19414.0	148.13845825195312	104.46387481689453	162.40000915527344	143.02	102.16	159.5	153.34	107.64	165.47500000000002	9556020.0
19415.0	155.97731018066406	111.02285766601562	159.8000030517578	154.14000000000001	110.54	158.95000000000002	158.3	111.9	160.22500000000002	98968.0
19416.0	155.97731018066406	110.06300354003906	159.8000030517578	154.0	108.52	159.05	157.42000000000002	111.28	161.3	254956.0
19417.0	156.93716430664062	107.98332977294922	161.0	155.04	102.74000000000001	159.22500000000002	158.56	110.12	166.175	871560.0
19418.0	159.9767303466797	113.58246612548828	159.60000610351562	158.78	112.04	159.025	161.70000000000002	114.54	159.97500000000002	126544.0
19419.0	166.2158203125	110.06300354003906	159.60000610351562	165.08	108.24000000000001	158.70000000000002	166.82	111.52	159.97500000000002	122313.0
19420.0	171.49505615234375	108.30327606201172	160.8000030517578	170.20000000000002	107.7	159.35000000000002	173.20000000000002	110.60000000000001	161.22500000000002	133364.0
19421.0	179.8138427734375	106.22360229492188	160.1999969482422	179.72	105.10000000000001	158.70000000000002	182.56	107.72	160.65	167728.0
19422.0	183.49330139160156	106.38358306884766	159.60000610351562	182.96	103.56	158.9	185.22	108.14	160.675	181365.0
19423.0	180.29376220703125	105.90364837646484	167.0	166.3	94.08	159.47500000000002	193.48000000000002	116.32000000000001	171.8	25803095.0
19424.0	184.29319763183594	104.30389404296875	161.0	184.3	99.28	159.75	186.04	106.38	162.125	339359.0
19425.0	207.00987243652344	111.02285766601562	164.40000915527344	192.32	88.5	159.55	212.52	119.84	176.95000000000002	82283385.0
19426.0	211.80918884277344	108.78321075439453	162.60000610351562	207.84	95.10000000000001	159.22500000000002	219.64000000000001	116.9	170.55	25057430.0
19427.0	214.84873962402344	110.86288452148438	159.0	213.52	106.32000000000001	158.4	216.96	113.4	160.45000000000002	260617.0
19428.0	214.20884704589844	112.462646484375	164.60000610351562	201.20000000000002	81.64	158.925	221.34	161.98	170.45000000000002	96632170.0
19429.0	89.26700592041016	125.26065826416016	164.0	85.24	112.62	158.4	103.56	137.9	172.775	55922304.0
19430.0	94.38626861572266	122.86103057861328	162.1999969482422	89.06	119.72	158.4	102.38	129.64000000000001	168.97500000000002	17848849.0
19431.0	95.98603057861328	112.62261199951172	158.40000915527344	92.64	112.64	158.4	96.56	116.36	160.0	205769.0
19432.0	106.54450225830078	118.22175598144531	161.40000915527344	100.64	115.18	158.55	112.66	120.98	164.22500000000002	10087817.0
19433.0	107.18441009521484	122.86103057861328	162.8000030517578	102.9	119.60000000000001	158.72500000000002	112.88	125.96000000000001	165.60000000000002	10561867.0
19434.0	108.46421813964844	116.46202087402344	166.60000610351562	105.52	109.78	159.32500000000002	111.22	119.22	171.70000000000002	9104976.0
19435.0	111.34380340576172	118.22175598144531	162.0	107.96000000000001	113.92	159.525	115.36	120.72	165.07500000000002	8214721.0
19436.0	138.85980224609375	91.50587463378906	180.8000030517578	122.76	74.8	159.15	163.82	117.14	203.85000000000002	63441072.0
19437.0	88.62710571289062	155.17604064941406	222.1999969482422	72.38	116.10000000000001	159.625	124.02	161.48	244.15	130730655.0
19438.0	126.86154174804688	122.54108428955078	160.40000915527344	124.42	119.66	158.4	128.18	125.64	161.925	712782.0
19439.0	124.94182586669922	122.0611572265625	158.8000030517578	124.2	121.66	158.55	126.10000000000001	127.02	162.72500000000002	185773.0
19440.0	127.82140350341797	120.14144897460938	160.0	126.18	118.26	158.8	131.32	121.2	162.8	325660.0
19441.0	127.50144958496094	114.22237396240234	169.1999969482422	126.06	111.12	159.8	133.1	120.92	174.32500000000002	4961150.0
19442.0	137.1000518798828	119.82150268554688	159.1999969482422	136.56	118.18	158.4	138.96	120.12	160.47500000000002	190889.0
19443.0	138.05992126464844	117.58185577392578	162.0	136.12	116.08	158.65	139.6	119.2	163.45000000000002	540986.0
19444.0	138.2198944091797	123.6609115600586	159.8000030517578	137.1	121.48	158.425	139.9	124.54	161.57500000000002	478547.0
19445.0	141.41943359375	117.10192108154297	158.40000915527344	137.96	115.98	158.4	143.16	118.04	161.125	177500.0
19446.0	139.17974853515625	115.34219360351562	160.8000030517578	138.48	114.14	159.525	141.54	117.02	161.57500000000002	203701.0
19447.0	136.46014404296875	123.02101135253906	170.1999969482422	124.14	110.98	159.97500000000002	144.94	131.28	177.57500000000002	70469196.0
19448.0	164.2960968017578	117.58185577392578	159.40000915527344	163.76	115.10000000000001	158.4	166.74	119.22	159.72500000000002	470147.0
19449.0	167.65560913085938	122.70106506347656	170.40000915527344	160.68	107.5	159.72500000000002	176.1	140.44	179.47500000000002	139319223.0
19450.0	186.53286743164062	117.10192108154297	159.0	185.62	115.8	158.875	190.46	117.60000000000001	161.3	157349.0
19451.0	187.1727752685547	123.3409652709961	159.60000610351562	185.66	122.36	158.70000000000002	189.54	124.82000000000001	159.97500000000002	397030.0
19452.0	187.01278686523438	123.18098449707031	160.40000915527344	185.74	122.34	159.775	189.3	124.84	161.57500000000002	354305.0
19453.0	198.0511932373047	122.38111114501953	159.40000915527344	189.62	120.06	158.60000000000002	199.56	123.74000000000001	160.4	649473.0
19454.0	196.13145446777344	123.3409652709961	159.60000610351562	193.04	122.16	158.775	197.02	123.82000000000001	159.97500000000002	203901.0
19455.0	198.85107421875	120.94133758544922	160.40000915527344	196.06	117.56	159.70000000000002	201.02	122.08	162.20000000000002	469434.0
19456.0	202.85047912597656	117.421875	160.1999969482422	201.72	115.96000000000001	158.45000000000002	204.32	118.76	161.57500000000002	150843.0
19457.0	203.01046752929688	118.22175598144531	159.40000915527344	202.56	117.18	158.675	204.52	119.3	160.32500000000002	150575.0
19458.0	206.36997985839844	117.26190185546875	159.1999969482422	205.06	116.36	158.47500000000002	207.4	117.98	161.05	106834.0
19459.0	86.70738983154297	126.3804931640625	160.8000030517578	86.2	122.4	159.8	88.92	128.1	161.775	205956.0
19460.0	97.74578094482422	127.34033966064453	164.60000610351562	88.52	121.42	158.60000000000002	103.22	133.38	168.47500000000002	21704656.0
19461.0	106.54450225830078	131.17974853515625	160.60000610351562	102.22	126.76	158.4	112.18	134.24	164.425	9819232.0
19462.0	109.1041259765625	124.7807388305664	162.40000915527344	105.92	123.82000000000001	159.57500000000002	109.46000000000001	127.92	162.85000000000002	194865.0
19463.0	125.26177215576172	131.17974853515625	159.1999969482422	124.42	130.24	158.5	128.18	133.94	160.05	219289.0
19464.0	128.6212921142578	132.29957580566406	159.60000610351562	127.38000000000001	131.48	158.675	129.54	133.48	161.5	251797.0
19465.0	130.0610809326172	129.42002868652344	159.0	129.16	125.62	158.775	130.68	132.38	160.275	146741.0
19466.0	124.78184509277344	126.3804931640625	170.60000610351562	113.78	116.86	159.375	133.4	136.9	181.20000000000002	122998560.0
19467.0	175.33448791503906	123.6609115600586	160.40000915527344	174.08	122.5	159.95000000000002	176.58	125.66	162.425	157485.0
19468.0	176.61431884765625	130.37986755371094	158.40000915527344	176.06	128.14000000000001	158.4	178.04	131.58	159.925	123362.0
19469.0	176.9342498779297	126.22051239013672	159.40000915527344	176.22	125.52	158.82500000000002	179.08	127.74000000000001	160.20000000000002	136941.0
19470.0	180.77371215820312	126.060546875	160.1999969482422	179.88	125.3	158.72500000000002	182.96	128.54	161.025	305053.0
19471.0	181.25363159179688	127.82027435302734	162.8000030517578	177.78	123.28	158.4	184.9	131.86	165.95000000000002	15925645.0
19472.0	179.0139617919922	122.0611572265625	162.8000030517578	178.1	120.44	159.85000000000002	181.36	127.5	163.175	546566.0
19473.0	184.45315551757812	127.66029357910156	159.0	182.4	127.04	158.57500000000002	185.24	128.56	159.82500000000002	109042.0
19474.0	178.5340118408203	121.7412109375	162.0	177.6	120.9	158.425	185.9	125.14	162.97500000000002	599377.0
19475.0	83.98777770996094	142.69798278808594	166.0	80.46000000000001	133.12	158.57500000000002	93.32000000000001	146.64000000000001	171.9	37020338.0
19476.0	87.3472900390625	148.77703857421875	161.1999969482422	81.3	140.86	158.4	89.26	151.52	163.775	9445833.0
19477.0	105.42466735839844	149.09698486328125	162.40000915527344	100.0	141.1	158.4	108.08	152.54	165.32500000000002	9659519.0
19478.0	100.9453125	139.4984588623047	161.8000030517578	100.32000000000001	137.68	159.47500000000002	101.48	141.76	163.25	145276.0
19479.0	113.42350006103516	150.85671997070312	162.1999969482422	109.62	140.26	158.60000000000002	117.10000000000001	153.96	165.07500000000002	10127943.0
19480.0	109.58406066894531	149.73687744140625	164.0	107.0	141.48	159.35000000000002	113.54	153.58	167.025	10655151.0
19481.0	119.18266296386719	133.73934936523438	163.1999969482422	113.96000000000001	131.28	159.10000000000002	123.38000000000001	137.46	166.375	10842848.0
19482.0	123.34205627441406	142.05807495117188	161.8000030517578	119.08	135.16	159.57500000000002	126.04	146.3	164.625	8887087.0
19483.0	127.82140350341797	136.7788848876953	160.0	127.02	135.84	158.85000000000002	129.02	140.48	161.15	213557.0
19484.0	127.66143035888672	140.7782745361328	160.1999969482422	126.16	140.02	159.75	128.28	142.62	162.15	140890.0
19485.0	161.41651916503906	141.0982208251953	158.8000030517578	160.78	137.96	158.4	164.98	141.72	160.875	312611.0
19486.0	199.01104736328125	137.0988311767578	158.40000915527344	198.34	136.38	158.4	200.58	137.4	159.875	124151.0
19487.0	202.69052124023438	136.61891174316406	160.40000915527344	202.0	135.3	159.82500000000002	204.22	137.8	162.025	128779.0
19488.0	92.94647979736328	147.01730346679688	160.40000915527344	91.52	146.12	159.775	94.32000000000001	148.8	162.95000000000002	272974.0
19489.0	88.14717864990234	131.97962951660156	194.8000030517578	80.48	103.7	159.75	94.9	145.16	232.70000000000002	47551062.0
19490.0	92.94647979736328	148.29710388183594	161.1999969482422	90.82000000000001	147.70000000000002	158.97500000000002	96.28	149.42000000000002	162.175	241893.0
19491.0	96.78591918945312	153.896240234375	165.1999969482422	93.26	150.44	159.525	103.74000000000001	158.20000000000002	174.375	3573139.0
19492.0	117.262939453125	145.89747619628906	161.0	112.64	140.6	159.15	122.98	153.04	164.775	12674645.0
19493.0	122.38219451904297	151.8165740966797	160.0	120.64	147.78	158.85000000000002	126.22	153.32	162.57500000000002	575644.0
19494.0	128.46131896972656	151.33663940429688	162.8000030517578	125.32000000000001	148.48	159.925	131.46	152.86	163.22500000000002	1787478.0
19495.0	132.7806854248047	149.73687744140625	159.1999969482422	132.2	149.02	158.4	135.46	150.72	160.45000000000002	214484.0
19496.0	134.22047424316406	151.65658569335938	160.60000610351562	131.9	150.12	159.75	135.84	153.32	162.925	723729.0
19497.0	153.25770568847656	150.21681213378906	159.40000915527344	152.4	149.56	158.4	153.94	152.42000000000002	159.85000000000002	113626.0
19498.0	194.05177307128906	151.65658569335938	158.40000915527344	192.78	147.42000000000002	158.4	196.12	152.82	160.65	225628.0
19499.0	191.81210327148438	144.45770263671875	161.1999969482422	190.66	143.64000000000001	159.97500000000002	193.72	145.8	162.275	261679.0
19500.0	197.57125854492188	153.896240234375	159.0	197.02	152.94	158.9	198.54	154.32	159.97500000000002	101390.0
19501.0	202.21058654785156	148.61705017089844	160.60000610351562	199.5	144.44	158.4	204.5	152.88	171.025	3071012.0
19502.0	78.70854949951172	162.8548583984375	160.8000030517578	77.72	161.26	159.675	79.72	165.20000000000002	162.125	334365.0
19503.0	78.38859558105469	162.534912109375	159.40000915527344	77.92	161.86	158.625	79.92	163.56	160.4	108520.0
19504.0	79.34845733642578	159.0154571533203	160.1999969482422	78.72	157.64000000000001	159.72500000000002	79.78	161.4	162.07500000000002	267287.0
19505.0	88.46712493896484	162.05499267578125	160.40000915527344	87.32000000000001	160.58	158.70000000000002	89.58	163.70000000000002	162.57500000000002	309896.0
19506.0	114.223388671875	155.33602905273438	159.1999969482422	99.74000000000001	150.86	158.4	115.72	155.8	165.82500000000002	465996.0
19507.0	117.58290100097656	154.53614807128906	159.60000610351562	116.62	154.0	159.275	118.54	154.94	161.22500000000002	102637.0
19508.0	105.58463287353516	156.13589477539062	171.60000610351562	90.46000000000001	144.26	158.4	131.0	161.98	186.75	32891825.0
19509.0	132.14077758789062	151.8165740966797	160.40000915527344	130.94	150.74	159.85000000000002	133.68	154.12	161.9	507749.0
19510.0	134.54042053222656	157.25572204589844	159.60000610351562	132.74	155.9	159.22500000000002	135.4	158.68	159.97500000000002	126184.0
19511.0	133.74053955078125	157.73565673828125	159.40000915527344	131.7	157.16	159.375	134.06	164.52	161.57500000000002	278998.0
19512.0	134.3804473876953	153.41632080078125	162.8000030517578	131.54	149.58	158.4	139.72	156.9	163.425	2927671.0
19513.0	135.1803436279297	159.0154571533203	159.60000610351562	133.9	157.94	158.65	136.62	163.82	159.97500000000002	299303.0
19514.0	137.57998657226562	162.534912109375	159.60000610351562	135.94	162.0	159.15	139.34	163.44	160.82500000000002	146082.0
19515.0	156.29725646972656	158.05560302734375	160.8000030517578	155.20000000000002	156.98	159.47500000000002	157.64000000000001	159.58	161.57500000000002	619000.0
19516.0	170.05526733398438	156.61582946777344	159.40000915527344	166.06	155.52	158.4	173.06	158.20000000000002	159.97500000000002	340605.0
19517.0	177.09423828125	163.0148468017578	159.8000030517578	176.38	162.14000000000001	159.675	179.1	164.6	161.57500000000002	97116.0
19518.0	192.45201110839844	161.57505798339844	159.1999969482422	190.92000000000002	161.12	158.775	193.16	163.06	160.375	213425.0
19519.0	200.61080932617188	161.89500427246094	160.40000915527344	194.74	157.74	158.97500000000002	201.62	166.66	166.375	1529355.0
19520.0	204.7702178955078	159.97531127929688	160.40000915527344	203.20000000000002	158.9	158.4	205.68	165.82	161.25	369516.0
19521.0	205.4101104736328	158.215576171875	160.8000030517578	202.62	155.68	158.5	207.3	163.6	163.175	1567086.0
19522.0	84.78766632080078	174.21310424804688	159.1999969482422	84.22	172.98	158.775	86.38	175.70000000000002	160.70000000000002	188491.0
19523.0	86.0674819946289	169.57382202148438	160.8000030517578	84.38	168.98	159.70000000000002	86.44	172.02	161.57500000000002	155089.0
19524.0	92.62651824951172	171.6535186767578	167.0	83.66	161.6	159.75	96.96000000000001	191.86	172.775	34091951.0
19525.0	85.42757415771484	174.53306579589844	159.1999969482422	84.52	172.48	158.675	87.2	175.96	160.55	166440.0
19526.0	87.3472900390625	172.453369140625	159.0	85.8	171.44	158.57500000000002	88.32000000000001	173.56	159.5	96224.0
19527.0	86.22746276855469	175.65289306640625	159.60000610351562	85.5	173.16	158.8	87.2	177.46	160.20000000000002	132737.0
19528.0	96.62594604492188	175.9728240966797	163.8000030517578	81.92	171.38	158.4	101.16	184.54	167.97500000000002	26539414.0
19529.0	110.54391479492188	174.69302368164062	162.1999969482422	103.98	166.5	158.4	117.24000000000001	177.72	166.3	40386768.0
19530.0	118.2228012084961	175.0129852294922	162.1999969482422	112.48	163.68	158.95000000000002	124.24000000000001	178.58	167.32500000000002	24835239.0
19531.0	133.90052795410156	168.61398315429688	159.40000915527344	132.72	165.88	158.82500000000002	135.02	169.64000000000001	160.875	120422.0
19532.0	136.46014404296875	166.0543670654297	159.0	133.18	165.12	158.4	137.92000000000002	167.84	160.8	283295.0
19533.0	141.2594451904297	166.85423278808594	160.8000030517578	135.06	164.70000000000002	159.4	143.22	167.92000000000002	161.57500000000002	1159604.0
19534.0	142.37928771972656	169.7338104248047	158.40000915527344	139.78	168.24	158.4	144.62	171.70000000000002	159.675	738850.0
19535.0	144.13902282714844	168.2940216064453	159.60000610351562	143.36	166.70000000000002	159.10000000000002	145.96	168.6	160.47500000000002	93543.0
19536.0	191.97206115722656	170.3737030029297	160.0	191.28	169.70000000000002	159.9	192.68	171.1	160.875	93039.0
19537.0	196.29144287109375	166.21432495117188	160.60000610351562	195.52	165.52	159.82500000000002	196.82	167.20000000000002	161.5	123593.0
19538.0	196.6114044189453	166.0543670654297	159.40000915527344	195.98000000000002	165.5	158.70000000000002	197.34	166.74	159.925	106822.0
19539.0	195.33157348632812	172.453369140625	162.40000915527344	194.54	171.12	159.20000000000002	197.34	174.6	164.025	531292.0
19540.0	198.53111267089844	173.09327697753906	160.40000915527344	197.34	172.52	159.775	199.9	174.06	161.3	126194.0
19541.0	199.3310089111328	172.13343811035156	158.40000915527344	196.22	170.04	158.4	201.48000000000002	172.86	164.15	366417.0
19542.0	200.7707977294922	169.2538604736328	160.0	198.88	168.52	159.97500000000002	201.20000000000002	172.6	161.57500000000002	137204.0
19543.0	83.50785064697266	176.29278564453125	165.8000030517578	68.22	173.72	158.4	87.8	189.34	172.20000000000002	31696319.0
19544.0	74.7091293334961	182.05189514160156	163.0	71.16	180.44	158.55	76.64	183.56	163.55	1012613.0
19545.0	79.1884765625	183.1717071533203	158.40000915527344	77.46000000000001	180.98	158.4	80.9	184.36	159.20000000000002	121622.0
19546.0	78.38859558105469	175.65289306640625	159.0	77.78	175.18	158.4	79.18	176.86	160.47500000000002	125382.0
19547.0	91.8266372680664	178.21249389648438	159.40000915527344	91.3	176.86	158.8	92.72	179.0	160.35000000000002	119889.0
19548.0	93.26643371582031	177.09266662597656	158.8000030517578	91.9	176.52	158.4	94.32000000000001	178.22	159.925	122304.0
19549.0	102.86503601074219	182.2118682861328	163.1999969482422	73.2	174.88	159.9	108.76	210.36	167.175	42464027.0
19550.0	100.9453125	173.5731964111328	161.1999969482422	96.94	172.14000000000001	159.72500000000002	102.72	176.08	161.5	427053.0
19551.0	99.98545837402344	175.3329315185547	160.0	97.26	174.08	159.925	101.42	178.08	160.75	148787.0
19552.0	103.02500915527344	185.7313232421875	160.8000030517578	100.86	182.62	159.05	104.04	187.86	162.3	375397.0
19553.0	107.98429107666016	184.29156494140625	160.1999969482422	102.84	184.24	158.4	111.7	188.08	162.15	1025558.0
19554.0	111.66375732421875	179.6522674560547	162.8000030517578	106.64	176.64000000000001	159.525	116.94	182.58	166.375	18781078.0
19555.0	122.86212921142578	184.93145751953125	161.60000610351562	112.8	181.74	159.4	124.62	186.4	164.5	1670122.0
19556.0	134.54042053222656	178.21249389648438	160.8000030517578	132.78	177.52	159.775	136.84	179.56	161.82500000000002	156594.0
19557.0	156.29725646972656	176.9326934814453	160.60000610351562	150.66	174.08	159.70000000000002	157.48	179.32	164.8	1227512.0
19558.0	155.97731018066406	178.21249389648438	160.0	155.22	177.28	159.05	157.34	179.08	160.72500000000002	199311.0
19559.0	155.8173370361328	180.93206787109375	159.60000610351562	155.4	179.66	159.10000000000002	157.84	182.68	160.97500000000002	158453.0
19560.0	158.376953125	183.9716033935547	158.40000915527344	156.44	182.12	158.4	159.26	184.3	160.45000000000002	171396.0
19561.0	171.1750946044922	174.85299682617188	164.0	165.38	166.94	158.4	177.5	184.32	172.425	57829631.0
19562.0	175.49447631835938	175.49290466308594	160.0	174.84	174.9	159.25	176.3	176.24	160.5	117643.0
19563.0	179.3339080810547	173.73318481445312	176.60000610351562	175.96	169.0	158.4	189.0	180.48	179.22500000000002	8537475.0
19564.0	191.17218017578125	181.2520294189453	158.40000915527344	189.3	178.76	158.4	192.98000000000002	182.66	162.525	390533.0
19565.0	194.5316925048828	174.0531463623047	158.40000915527344	194.56	174.08	158.4	196.14000000000001	175.42000000000002	159.97500000000002	125602.0
19566.0	43.03374099731445	194.21002197265625	159.8000030517578	43.04	192.16	158.4	44.04	194.54	160.10000000000002	97021.0
19567.0	43.03374099731445	194.68994140625	160.40000915527344	43.04	188.28	159.70000000000002	51.18	199.5	163.3	1035640.0
19568.0	58.07155227661133	186.5312042236328	158.8000030517578	56.800000000000004	186.14000000000001	158.425	58.800000000000004	187.42000000000002	159.97500000000002	105658.0
19569.0	59.03141403198242	185.8913116455078	159.40000915527344	56.980000000000004	185.38	158.72500000000002	61.0	187.0	160.95000000000002	231789.0
19570.0	63.03083038330078	186.37123107910156	158.8000030517578	59.2	186.1	158.4	64.4	188.02	159.925	116231.0
19571.0	90.38685607910156	182.37185668945312	171.40000915527344	44.56	177.04	159.47500000000002	96.60000000000001	194.44	174.375	25606355.0
19572.0	63.67073440551758	186.21124267578125	159.1999969482422	60.84	184.78	158.82500000000002	70.72	187.84	162.85000000000002	412508.0
19573.0	61.11111068725586	186.21124267578125	160.0	59.56	185.42000000000002	159.925	61.7	187.88	161.57500000000002	156293.0
19574.0	66.87026977539062	188.61090087890625	161.60000610351562	51.08	185.58	159.70000000000002	73.12	195.20000000000002	163.75	13154507.0
19575.0	46.553226470947266	198.04942321777344	162.0	45.08	187.0	159.82500000000002	70.8	198.62	163.3	1145988.0
19576.0	77.74868774414062	187.33108520507812	158.8000030517578	77.48	186.48	158.4	81.9	187.68	160.525	113297.0
19577.0	82.54798889160156	194.21002197265625	164.0	72.92	184.32	159.47500000000002	93.26	206.14000000000001	167.97500000000002	26083661.0
19578.0	81.74810791015625	198.8493194580078	162.40000915527344	73.78	191.32	158.97500000000002	89.10000000000001	209.76	165.875	22419814.0
19579.0	108.1442642211914	190.0506591796875	168.1999969482422	99.56	177.72	158.70000000000002	115.64	201.72	185.57500000000002	195172316.0
19580.0	123.9819564819336	188.61090087890625	158.8000030517578	122.04	187.64000000000001	158.4	124.94	192.78	160.45000000000002	342877.0
19581.0	131.6608428955078	185.5713653564453	160.40000915527344	131.22	184.32	159.65	132.58	185.98	160.95000000000002	96921.0
19582.0	131.0209503173828	190.0506591796875	161.40000915527344	128.62	187.14000000000001	159.70000000000002	135.9	193.64000000000001	163.175	699958.0
19583.0	167.33566284179688	192.6102752685547	159.40000915527344	166.64000000000001	190.86	158.65	169.04	193.44	159.97500000000002	168929.0
19584.0	170.37521362304688	193.09019470214844	159.60000610351562	169.62	192.72	158.60000000000002	171.8	194.48000000000002	159.97500000000002	126373.0
19585.0	172.29493713378906	195.1698760986328	162.1999969482422	169.26	192.44	159.57500000000002	177.24	197.34	163.625	249590.0
19586.0	183.17335510253906	187.17111206054688	159.1999969482422	180.02	185.88	158.4	183.62	188.98	159.97500000000002	202892.0
19587.0	141.7393798828125	208.92774963378906	171.60000610351562	116.78	186.08	159.275	186.62	217.6	176.45000000000002	59637734.0
19588.0	60.95112991333008	195.329833984375	160.60000610351562	59.78	194.46	158.8	63.24	197.02	161.5	126161.0
19589.0	69.42990112304688	202.2087860107422	161.1999969482422	67.26	199.18	158.60000000000002	72.0	205.84	161.57500000000002	496444.0
19590.0	100.9453125	208.12786865234375	164.0	93.32000000000001	200.74	158.675	104.56	217.78	168.60000000000002	3318144.0
19591.0	100.78533935546875	206.04820251464844	160.60000610351562	97.94	203.26	158.8	104.74000000000001	215.20000000000002	163.175	8050621.0
19592.0	101.10529327392578	202.68870544433594	162.1999969482422	97.7	200.58	159.5	105.28	206.0	164.775	8410457.0
19593.0	124.14193725585938	198.52935791015625	159.60000610351562	122.98	196.70000000000002	158.72500000000002	125.9	201.04	159.97500000000002	95972.0
19594.0	131.50086975097656	205.40829467773438	158.40000915527344	129.44	203.28	158.4	132.78	208.6	161.125	241504.0
19595.0	137.89993286132812	196.1297149658203	160.40000915527344	137.08	194.56	159.25	139.62	198.72	161.57500000000002	150855.0
19596.0	150.21815490722656	199.649169921875	163.60000610351562	143.3	195.6	159.70000000000002	154.66	200.88	166.675	1873902.0
19597.0	154.5375213623047	201.2489471435547	164.40000915527344	150.14000000000001	198.4	159.675	159.08	203.42000000000002	172.22500000000002	12916062.0
19598.0	161.89645385742188	203.64857482910156	159.8000030517578	160.34	202.86	158.82500000000002	163.20000000000002	204.0	160.95000000000002	169060.0
19599.0	161.41651916503906	199.00927734375	158.40000915527344	160.42000000000002	197.78	158.4	163.82	199.32	159.97500000000002	257672.0
19600.0	161.89645385742188	195.00990295410156	174.1999969482422	155.66	191.36	158.75	167.82	198.92000000000002	176.675	4910560.0
19601.0	73.90924835205078	206.36813354492188	158.8000030517578	71.34	205.56	158.4	74.62	207.92000000000002	160.15	129708.0
19602.0	74.7091293334961	207.16802978515625	159.0	73.0	205.34	158.775	75.18	208.92000000000002	160.375	110161.0
19603.0	95.18614959716797	214.6868438720703	159.8000030517578	94.46000000000001	213.52	158.70000000000002	95.96000000000001	215.8	160.45000000000002	95024.0
19604.0	112.14369201660156	221.40582275390625	163.0	108.66	212.08	159.0	114.88	223.9	167.275	9661520.0
19605.0	115.66316986083984	214.04696655273438	163.40000915527344	106.0	209.14000000000001	158.9	122.96000000000001	223.1	172.15	14018071.0
19606.0	128.6212921142578	208.4478302001953	160.0	125.76	207.46	158.47500000000002	130.92000000000002	210.04	162.60000000000002	519411.0
19607.0	130.541015625	206.04820251464844	159.0	129.78	205.56	158.4	131.32	206.94	159.775	95630.0
19608.0	132.94065856933594	208.92774963378906	160.1999969482422	128.98	208.14000000000001	159.70000000000002	133.36	212.94	162.675	236915.0
19609.0	137.1000518798828	210.68746948242188	159.40000915527344	134.28	210.22	158.8	138.20000000000002	212.18	160.32500000000002	223816.0
19610.0	145.09889221191406	207.64794921875	159.60000610351562	142.96	206.98000000000002	158.8	146.58	208.48000000000002	159.97500000000002	186987.0
19611.0	72.62943267822266	215.32675170898438	160.8000030517578	63.84	204.0	159.425	81.9	216.46	166.55	4353689.0
19612.0	98.54566192626953	222.3656768798828	159.40000915527344	97.86	215.04	158.55	102.38	223.14000000000001	162.3	574674.0
19613.0	102.86503601074219	219.32614135742188	159.60000610351562	101.5	218.28	158.75	103.72	221.14000000000001	160.625	128004.0
19614.0	123.02210998535156	217.88636779785156	166.1999969482422	113.32000000000001	216.98000000000002	159.25	128.68	219.66	170.05	1071532.0
19615.0	197.09132385253906	51.19209671020508	161.1999969482422	195.74	50.14	160.32500000000002	199.06	52.58	161.60000000000002	205496.0
19616.0	199.97091674804688	51.51205062866211	161.0	199.28	51.02	160.75	200.94	52.74	162.0	98494.0
19617.0	202.05059814453125	50.23224639892578	160.40000915527344	199.20000000000002	48.44	160.35000000000002	204.76	54.06	161.70000000000002	633849.0
19618.0	203.97032165527344	49.7523193359375	161.1999969482422	202.1	48.68	160.57500000000002	205.76	51.18	161.675	226505.0
19619.0	207.4898223876953	52.151947021484375	160.8000030517578	206.84	48.980000000000004	160.0	209.5	52.660000000000004	161.35000000000002	129087.0
19620.0	155.49737548828125	59.19086456298828	168.60000610351562	150.56	55.36	161.05	168.62	72.28	176.125	72406821.0
19621.0	187.01278686523438	68.94935607910156	171.8000030517578	165.36	59.660000000000004	161.20000000000002	194.44	77.18	177.57500000000002	64910572.0
19622.0	188.13262939453125	62.07041931152344	162.0	186.6	59.96	160.57500000000002	189.32	63.14	163.175	310561.0
19623.0	192.77194213867188	52.631874084472656	161.40000915527344	188.48	51.54	160.57500000000002	195.08	54.06	162.525	439870.0
19624.0	201.0907440185547	57.43113708496094	162.0	199.6	53.06	160.55	203.46	59.04	163.175	829707.0
19625.0	206.05001831054688	56.15133285522461	161.1999969482422	202.92000000000002	54.300000000000004	160.0	208.70000000000002	59.32	163.175	1417654.0
19626.0	196.29144287109375	57.75108337402344	166.1999969482422	192.18	53.18	161.525	206.28	63.5	168.95000000000002	18629464.0
19627.0	136.3001708984375	70.22915649414062	169.40000915527344	124.4	64.12	160.82500000000002	143.34	77.32000000000001	176.85000000000002	60638257.0
19628.0	139.17974853515625	67.18962860107422	161.40000915527344	138.66	65.78	160.4	140.32	68.76	162.275	171684.0
19629.0	153.73764038085938	70.3891372680664	162.0	152.72	69.62	160.0	154.98	75.02	164.775	526622.0
19630.0	157.89703369140625	66.86967468261719	166.40000915527344	140.82	60.9	160.0	165.08	75.54	176.8	77330447.0
19631.0	159.9767303466797	70.22915649414062	161.1999969482422	158.6	68.54	160.25	164.34	72.02	163.175	754459.0
19632.0	167.0157012939453	69.90921020507812	163.8000030517578	156.82	66.82000000000001	160.0	174.78	77.16	168.875	19797966.0
19633.0	159.65676879882812	71.66893768310547	162.60000610351562	155.08	70.72	161.32500000000002	160.70000000000002	75.24	164.775	634221.0
19634.0	163.0162811279297	70.54911041259766	160.8000030517578	159.88	69.58	160.0	164.16	71.82000000000001	163.175	316382.0
19635.0	163.816162109375	69.74922943115234	162.1999969482422	160.66	67.2	160.82500000000002	168.48	71.60000000000001	165.22500000000002	420958.0
19636.0	174.53460693359375	71.02903747558594	163.0	171.14000000000001	62.28	160.0	180.5	73.74	165.22500000000002	8736015.0
19637.0	175.01454162597656	67.989501953125	161.8000030517578	172.48	67.2	160.625	175.98	70.46000000000001	163.0	171111.0
19638.0	187.1727752685547	70.7090835571289	162.0	184.92000000000002	67.38	161.45000000000002	188.18	71.68	163.175	274127.0
19639.0	190.53228759765625	67.02965545654297	161.1999969482422	189.34	65.36	160.4	193.34	69.78	161.57500000000002	476230.0
19640.0	194.5316925048828	65.10994720458984	162.1999969482422	194.56	63.480000000000004	160.9	195.98000000000002	65.5	162.65	111481.0
19641.0	201.890625	78.06794738769531	163.1999969482422	197.78	61.44	160.60000000000002	214.04	92.16	171.175	23022137.0
19642.0	125.90168762207031	76.78814697265625	165.40000915527344	118.28	73.36	160.5	135.12	87.5	171.10000000000002	36746667.0
19643.0	140.13961791992188	80.14762878417969	161.60000610351562	137.12	79.0	161.0	142.02	80.48	167.97500000000002	610854.0
19644.0	146.53868103027344	72.78876495361328	164.1999969482422	144.96	71.5	161.025	147.92000000000002	74.06	165.8	239207.0
19645.0	154.37754821777344	73.42866516113281	162.60000610351562	152.12	70.92	160.20000000000002	156.92000000000002	77.8	172.9	3604979.0
19646.0	153.25770568847656	73.74861907958984	160.8000030517578	152.44	71.7	160.025	153.6	75.3	161.57500000000002	268163.0
19647.0	153.25770568847656	75.18839263916016	161.60000610351562	152.72	71.44	161.4	153.58	76.38	163.175	143141.0
19648.0	166.37579345703125	82.06732940673828	167.0	153.26	71.04	160.0	177.70000000000002	92.36	175.07500000000002	182754453.0
19649.0	171.655029296875	72.6287841796875	161.40000915527344	170.70000000000002	71.9	160.775	173.24	73.98	162.70000000000002	128261.0
19650.0	182.533447265625	76.30821990966797	162.60000610351562	181.68	74.10000000000001	160.95000000000002	184.04	77.4	163.95000000000002	402203.0
19651.0	179.8138427734375	91.98580169677734	172.40000915527344	174.98	71.68	161.10000000000002	196.02	105.48	181.55	87413583.0
19652.0	193.57183837890625	80.46757507324219	161.0	192.54	80.08	160.0	195.4	81.34	162.95000000000002	113872.0
19653.0	204.6102294921875	78.70784759521484	161.1999969482422	203.02	77.46000000000001	160.0	205.76	80.66	163.175	171190.0
19654.0	207.00987243652344	73.9085922241211	162.60000610351562	206.44	72.9	160.9	211.06	75.9	163.175	365619.0
19655.0	209.08958435058594	77.10810089111328	161.60000610351562	206.98000000000002	75.42	161.57500000000002	210.48000000000002	78.38	163.175	573018.0
19656.0	215.00872802734375	80.30760192871094	160.0	214.9	79.04	160.0	217.5	81.38	160.8	94044.0
19657.0	111.18382263183594	99.34466552734375	166.60000610351562	107.0	88.02	160.82500000000002	121.34	113.5	176.425	28072480.0
19658.0	137.26004028320312	87.18653869628906	161.1999969482422	135.0	86.24	160.15	140.36	87.96000000000001	162.70000000000002	347083.0
19659.0	166.37579345703125	88.6263198852539	162.0	164.9	87.52	161.125	167.20000000000002	89.2	163.47500000000002	163269.0
19660.0	209.5695037841797	90.22607421875	162.1999969482422	208.96	89.06	161.175	211.06	91.18	163.175	254636.0
19661.0	213.40896606445312	92.9456558227539	161.0	208.84	88.52	160.15	217.78	97.58	161.97500000000002	358514.0
19662.0	221.247802734375	87.02657318115234	163.1999969482422	215.86	78.74	161.10000000000002	226.84	92.8	164.45000000000002	1906238.0
19663.0	217.24839782714844	81.90735626220703	161.1999969482422	216.62	81.92	160.025	218.88	83.44	161.57500000000002	178070.0
19664.0	221.56776428222656	88.6263198852539	161.60000610351562	217.96	85.68	161.55	223.68	92.14	163.175	1597478.0
19665.0	223.00755310058594	90.06610107421875	160.0	221.84	89.44	160.0	223.86	91.54	161.05	94370.0
19666.0	133.58056640625	95.66522979736328	163.8000030517578	130.92000000000002	93.4	161.4	136.18	101.26	167.4	4266621.0
19667.0	140.29959106445312	93.90550231933594	163.60000610351562	135.26	89.54	161.025	144.08	100.34	166.55	11792658.0
19668.0	147.9784698486328	91.66584777832031	164.40000915527344	142.78	88.7	161.275	150.72	96.14	167.57500000000002	9281658.0
19669.0	150.21815490722656	96.30513763427734	163.0	141.4	92.78	160.0	153.94	101.48	166.10000000000002	10960762.0
19670.0	166.6957550048828	98.22483825683594	162.8000030517578	163.84	95.22	160.82500000000002	168.6	98.66	163.675	278788.0
19671.0	200.2908477783203	105.26374816894531	162.1999969482422	199.14000000000001	96.14	161.275	203.64000000000001	107.94	164.05	823392.0
19672.0	211.00930786132812	104.78382873535156	164.8000030517578	204.66	89.46000000000001	160.95000000000002	215.3	110.48	170.72500000000002	20624762.0
19673.0	211.00930786132812	98.86473083496094	161.0	210.08	91.66	160.275	217.86	99.76	162.65	204429.0
19674.0	214.52877807617188	100.46449279785156	161.0	211.98000000000002	99.60000000000001	160.125	215.02	102.86	162.22500000000002	161361.0
19675.0	216.60848999023438	96.30513763427734	160.8000030517578	215.96	95.4	160.60000000000002	218.22	97.18	161.82500000000002	97762.0
19676.0	217.4083709716797	102.06424713134766	162.0	216.14000000000001	96.14	160.525	219.58	102.42	163.72500000000002	1558795.0
19677.0	207.64979553222656	117.7418212890625	179.0	194.14000000000001	96.64	161.07500000000002	218.12	149.68	195.525	65889580.0
19678.0	99.02559661865234	113.90242004394531	163.8000030517578	96.98	109.8	160.47500000000002	102.78	117.14	166.70000000000002	8499254.0
19679.0	103.82489776611328	110.86288452148438	163.8000030517578	101.3	104.82000000000001	160.8	110.14	115.10000000000001	169.57500000000002	11053803.0
19680.0	114.223388671875	114.06239318847656	162.60000610351562	109.94	109.9	160.35000000000002	117.96000000000001	118.42	168.9	10531266.0
19681.0	113.5834732055664	104.1439208984375	160.60000610351562	112.94	102.84	160.0	116.18	108.10000000000001	162.22500000000002	121807.0
19682.0	116.78301239013672	104.78382873535156	161.8000030517578	115.9	103.38	160.07500000000002	118.86	107.46000000000001	164.525	220644.0
19683.0	121.90225982666016	106.70352935791016	164.40000915527344	119.12	102.94	160.60000000000002	125.94	111.54	169.57500000000002	11213616.0
19684.0	124.30191802978516	103.34404754638672	163.0	123.62	102.56	161.07500000000002	125.9	105.38	163.525	232034.0
19685.0	138.85980224609375	106.38358306884766	164.40000915527344	135.94	101.56	161.57500000000002	143.84	112.58	167.97500000000002	10010852.0
19686.0	160.61663818359375	106.70352935791016	161.1999969482422	160.28	103.98	160.625	161.38	107.9	162.425	88734.0
19687.0	163.0162811279297	111.98271179199219	161.40000915527344	162.06	111.18	160.0	165.28	113.0	161.85000000000002	184573.0
19688.0	171.01510620117188	104.1439208984375	166.0	166.4	102.4	160.0	174.06	112.38	166.4	4542923.0
19689.0	173.41477966308594	103.50402069091797	163.1999969482422	171.76	102.96000000000001	161.175	173.84	107.58	163.72500000000002	102035.0
19690.0	174.37461853027344	106.70352935791016	161.8000030517578	173.66	105.2	161.22500000000002	175.48	108.26	163.07500000000002	104342.0
19691.0	174.53460693359375	109.26313018798828	160.60000610351562	173.82	107.98	160.20000000000002	176.36	110.0	161.70000000000002	94549.0
19692.0	174.21466064453125	113.74243927001953	161.8000030517578	172.68	110.04	160.20000000000002	177.52	115.4	163.175	372743.0
19693.0	180.45375061035156	112.30266571044922	161.1999969482422	176.9	111.66	160.425	183.96	112.62	161.57500000000002	147198.0
19694.0	187.33274841308594	107.34342193603516	161.8000030517578	185.88	106.7	161.3	188.3	108.22	162.675	117729.0
19695.0	203.17044067382812	110.54293823242188	161.8000030517578	201.62	107.68	161.32500000000002	209.58	111.04	163.175	321241.0
19696.0	215.4886474609375	113.74243927001953	160.1999969482422	213.92000000000002	110.64	160.0	216.36	117.16	161.82500000000002	123618.0
19697.0	219.48806762695312	105.90364837646484	162.0	218.56	105.06	161.25	220.32	107.16	163.10000000000002	136046.0
19698.0	101.9051742553711	116.78196716308594	164.60000610351562	99.14	114.28	161.375	107.48	119.94	171.10000000000002	9525235.0
19699.0	105.90459442138672	114.7022933959961	164.0	101.36	111.68	161.57500000000002	108.96000000000001	117.58	171.175	9919942.0
19700.0	111.82373046875	112.62261199951172	162.40000915527344	111.14	112.64	160.45000000000002	113.92	117.2	163.07500000000002	107538.0
19701.0	152.937744140625	88.9462661743164	196.0	121.38	48.46	160.175	165.76	116.9	230.375	128189876.0
19702.0	131.3408966064453	120.4614028930664	160.60000610351562	130.2	119.84	160.0	133.64000000000001	121.32000000000001	162.22500000000002	199529.0
19703.0	137.57998657226562	116.46202087402344	161.8000030517578	135.32	115.08	160.32500000000002	139.44	118.46000000000001	163.45000000000002	316181.0
19704.0	139.33973693847656	116.30204772949219	161.40000915527344	137.76	115.44	160.10000000000002	141.74	117.98	161.925	275081.0
19705.0	137.73995971679688	115.02224731445312	162.1999969482422	137.12	113.46000000000001	161.07500000000002	139.72	116.10000000000001	163.82500000000002	190903.0
19706.0	143.17916870117188	114.7022933959961	160.0	139.56	113.60000000000001	160.0	145.44	116.44	161.45000000000002	374998.0
19707.0	147.81849670410156	119.3415756225586	160.0	143.36	114.46000000000001	160.0	149.58	121.94	161.9	1668647.0
19708.0	143.33914184570312	112.30266571044922	164.60000610351562	142.0	110.76	160.95000000000002	146.58	114.02	166.72500000000002	478233.0
19709.0	145.89877319335938	113.4224853515625	160.8000030517578	144.82	112.64	160.0	152.08	114.46000000000001	162.72500000000002	383888.0
19710.0	171.33506774902344	118.06177520751953	161.40000915527344	169.66	117.62	160.4	173.52	119.24000000000001	162.875	153915.0
19711.0	173.41477966308594	115.18222045898438	163.40000915527344	171.38	113.14	161.45000000000002	175.92000000000002	117.66	165.22500000000002	1884479.0
19712.0	176.13436889648438	112.62261199951172	164.40000915527344	173.28	112.56	161.05	180.66	122.06	164.775	2236958.0
19713.0	174.37461853027344	117.26190185546875	162.60000610351562	171.82	116.74000000000001	161.0	175.08	118.46000000000001	163.75	223075.0
19714.0	175.65444946289062	115.66214752197266	163.40000915527344	173.46	112.88	161.45000000000002	176.36	117.74000000000001	165.525	677502.0
19715.0	174.694580078125	118.38172912597656	162.0	173.12	117.26	161.15	176.02	119.86	163.175	352306.0
19716.0	176.7742919921875	119.3415756225586	163.60000610351562	175.24	118.76	160.025	178.22	126.24000000000001	164.775	844070.0
19717.0	175.81442260742188	119.18160247802734	162.40000915527344	174.84	118.08	161.57500000000002	176.66	121.42	163.175	284369.0
19718.0	179.8138427734375	122.0611572265625	162.0	179.38	121.26	161.05	182.38	123.24000000000001	162.5	128966.0
19719.0	192.13204956054688	114.22237396240234	174.8000030517578	185.32	107.04	160.0	197.06	123.02	190.375	19608783.0
19720.0	187.8126678466797	122.54108428955078	160.40000915527344	185.46	122.10000000000001	160.0	189.34	122.86	161.375	137767.0
19721.0	193.25189208984375	120.62138366699219	162.1999969482422	190.88	120.2	160.625	194.54	121.34	162.70000000000002	129898.0
19722.0	193.8917999267578	120.30142974853516	161.1999969482422	191.02	119.54	160.0	194.98000000000002	121.14	161.60000000000002	160863.0
19723.0	194.2117462158203	120.94133758544922	161.60000610351562	191.94	120.0	160.4	194.54	121.9	162.32500000000002	184814.0
19724.0	200.13088989257812	119.0216293334961	161.60000610351562	193.38	114.52	161.45000000000002	201.9	123.68	164.70000000000002	935309.0
19725.0	87.82722473144531	136.13897705078125	168.8000030517578	80.84	126.24000000000001	160.0	93.60000000000001	144.52	171.47500000000002	42790032.0
19726.0	104.30482482910156	134.5392303466797	163.8000030517578	98.7	128.6	161.05	111.24000000000001	138.62	166.675	10264930.0
19727.0	103.50493621826172	127.82027435302734	162.60000610351562	101.26	123.88000000000001	160.4	109.7	132.56	166.375	11494866.0
19728.0	109.42407989501953	128.94009399414062	163.0	105.78	124.82000000000001	160.25	111.78	132.02	166.375	8799235.0
19729.0	126.86154174804688	124.7807388305664	161.1999969482422	126.02	124.02	160.55	127.96000000000001	125.82000000000001	161.57500000000002	95135.0
19730.0	126.70156860351562	133.73934936523438	161.60000610351562	125.22	131.78	160.20000000000002	127.98	135.8	163.9	305777.0
19731.0	123.9819564819336	142.21804809570312	165.0	123.08	126.16	160.0	130.06	150.38	167.97500000000002	3214611.0
19732.0	136.14019775390625	123.82088470458984	160.60000610351562	135.4	123.3	160.0	137.76	124.42	161.57500000000002	124118.0
19733.0	139.17974853515625	124.3008041381836	162.0	138.02	123.12	160.925	140.52	125.7	163.65	227415.0
19734.0	139.65968322753906	127.82027435302734	162.0	139.18	127.06	161.375	140.98	129.44	163.175	141108.0
19735.0	153.0977325439453	132.93948364257812	161.1999969482422	152.44	131.6	160.025	153.96	134.64000000000001	161.57500000000002	137192.0
19736.0	168.9354248046875	128.46017456054688	160.0	167.94	125.88000000000001	160.0	171.20000000000002	130.92000000000002	164.775	708169.0
19737.0	169.41534423828125	126.86042022705078	162.60000610351562	168.20000000000002	125.10000000000001	160.55	171.3	128.4	164.57500000000002	741895.0
19738.0	175.33448791503906	121.26127624511719	161.8000030517578	174.62	120.22	161.10000000000002	175.92000000000002	123.66	163.175	149879.0
19739.0	200.7707977294922	125.42063903808594	161.40000915527344	199.58	123.82000000000001	160.425	201.64000000000001	125.78	162.10000000000002	163333.0
19740.0	211.1692657470703	132.7794952392578	162.60000610351562	210.82	131.08	161.47500000000002	212.32	135.98	166.275	402758.0
19741.0	209.88946533203125	131.65966796875	171.60000610351562	204.18	117.08	161.3	216.18	137.46	183.75	32061377.0
19742.0	82.70796966552734	147.97715759277344	166.8000030517578	79.46000000000001	137.70000000000002	160.0	92.98	160.22	179.175	56966465.0
19743.0	82.06806182861328	142.53799438476562	161.0	80.7	141.66	160.5	82.66	144.96	161.57500000000002	115174.0
19744.0	83.50785064697266	137.41879272460938	161.40000915527344	82.60000000000001	136.74	160.22500000000002	84.16	138.64000000000001	161.82500000000002	142407.0
19745.0	95.98603057861328	146.05746459960938	169.40000915527344	82.52	116.62	160.0	100.52	150.08	210.60000000000002	74042259.0
19746.0	102.3851089477539	135.81903076171875	163.1999969482422	100.4	133.58	161.125	104.5	136.98	164.775	361858.0
19747.0	103.6649169921875	139.4984588623047	163.60000610351562	101.34	136.44	160.0	106.66	144.1	167.25	8130104.0
19748.0	105.42466735839844	144.61767578125	162.60000610351562	102.94	137.62	160.0	109.5	148.72	164.775	9304834.0
19749.0	111.18382263183594	143.1779022216797	163.0	108.02	132.8	160.20000000000002	115.62	146.22	166.525	10237670.0
19750.0	112.94357299804688	137.41879272460938	163.0	109.06	131.88	160.22500000000002	115.52	140.78	166.25	9361545.0
19751.0	114.86328887939453	143.4978485107422	163.8000030517578	111.9	132.26	161.22500000000002	118.7	147.5	166.375	12065701.0
19752.0	118.5427474975586	145.257568359375	164.40000915527344	115.76	134.5	161.425	123.42	150.68	168.10000000000002	10240891.0
19753.0	120.30249786376953	138.05868530273438	163.1999969482422	118.16	134.08	160.15	124.34	144.02	166.20000000000002	10127873.0
19754.0	124.78184509277344	141.25819396972656	163.40000915527344	123.92	139.76	161.525	126.42	143.34	164.175	275507.0
19755.0	136.46014404296875	136.4589385986328	162.8000030517578	134.04	135.02	160.0	139.64000000000001	137.42000000000002	163.35000000000002	752789.0
19756.0	183.81326293945312	133.25942993164062	161.1999969482422	183.02	133.12	160.0	185.88	137.82	161.57500000000002	374514.0
19757.0	202.53054809570312	136.61891174316406	162.0	199.06	135.0	160.375	204.1	138.72	164.775	890300.0
19758.0	203.8103485107422	145.0976104736328	162.1999969482422	203.76	139.76	160.97500000000002	204.78	145.6	163.175	221999.0
19759.0	191.17218017578125	172.77333068847656	166.8000030517578	177.26	140.26	160.0	209.6	191.26	170.025	25811986.0
19760.0	85.10761260986328	148.29710388183594	162.1999969482422	82.8	145.9	160.525	86.46000000000001	149.74	164.15	249795.0
19761.0	87.3472900390625	151.33663940429688	162.1999969482422	86.3	150.9	161.175	89.36	154.38	163.05	189113.0
19762.0	87.82722473144531	144.77764892578125	164.8000030517578	84.04	141.82	161.07500000000002	93.22	149.6	168.07500000000002	13241748.0
19763.0	124.30191802978516	150.53675842285156	160.0	118.22	150.1	160.0	124.7	152.92000000000002	163.8	223371.0
19764.0	124.30191802978516	150.21681213378906	161.40000915527344	119.4	147.02	160.675	126.18	152.96	165.95000000000002	1437392.0
19765.0	122.86212921142578	144.9376220703125	166.1999969482422	119.76	139.02	161.32500000000002	130.64000000000001	151.22	169.57500000000002	9850944.0
19766.0	122.86212921142578	147.8171844482422	162.8000030517578	122.48	144.26	160.8	126.60000000000001	148.6	164.07500000000002	285097.0
19767.0	135.34031677246094	140.29833984375	167.8000030517578	120.54	132.58	161.45000000000002	149.02	151.26	177.57500000000002	113466051.0
19768.0	129.10121154785156	148.61705017089844	162.60000610351562	128.14000000000001	147.70000000000002	161.10000000000002	130.26	149.48	163.95000000000002	181878.0
19769.0	130.3810272216797	150.0568389892578	161.8000030517578	127.38000000000001	146.44	161.32500000000002	131.5	151.0	164.775	272794.0
19770.0	131.180908203125	154.21620178222656	161.60000610351562	130.14000000000001	152.1	160.75	132.84	155.8	163.175	285127.0
19771.0	142.059326171875	144.77764892578125	167.60000610351562	127.72	137.6	161.35000000000002	147.74	157.18	172.70000000000002	64995431.0
19772.0	140.9394989013672	143.97776794433594	161.8000030517578	139.64000000000001	143.36	160.775	143.20000000000002	144.92000000000002	162.375	115783.0
19773.0	146.53868103027344	146.69735717773438	162.1999969482422	144.84	145.96	160.875	147.16	148.36	163.05	200883.0
19774.0	152.1378631591797	151.65658569335938	161.1999969482422	149.92000000000002	151.72	160.55	153.3	153.38	161.675	199299.0
19775.0	194.85165405273438	151.97653198242188	161.40000915527344	193.24	150.76	160.82500000000002	197.08	153.20000000000002	161.82500000000002	183130.0
19776.0	194.5316925048828	144.61767578125	161.1999969482422	194.46	143.66	160.0	197.0	146.5	161.675	276278.0
19777.0	200.45083618164062	148.61705017089844	163.1999969482422	199.76	147.58	161.025	201.66	149.14000000000001	164.57500000000002	174787.0
19778.0	201.41070556640625	152.13650512695312	161.0	200.28	150.38	160.85000000000002	201.84	153.94	163.20000000000002	176454.0
19779.0	206.84991455078125	154.85609436035156	161.60000610351562	205.84	152.66	160.72500000000002	208.1	156.44	163.15	298814.0
19780.0	208.9296112060547	147.17727661132812	160.0	208.1	145.08	160.0	210.34	150.12	164.05	945174.0
19781.0	79.1884765625	161.4150848388672	163.0	78.72	157.1	161.07500000000002	80.44	161.86	163.4	432537.0
19782.0	78.38859558105469	168.134033203125	162.8000030517578	76.16	159.02	160.20000000000002	92.32000000000001	172.82	167.45000000000002	20137645.0
19783.0	82.38801574707031	163.49476623535156	161.40000915527344	81.84	163.5	161.47500000000002	86.82000000000001	164.9	163.175	95119.0
19784.0	86.70738983154297	154.85609436035156	161.8000030517578	84.64	154.34	161.22500000000002	87.3	156.8	163.5	140561.0
19785.0	98.54566192626953	157.89561462402344	167.0	88.82000000000001	153.98	160.75	103.28	165.38	169.70000000000002	50059812.0
19786.0	101.26527404785156	171.33355712890625	172.1999969482422	91.52	154.36	161.125	119.86	184.78	183.97500000000002	356323031.0
19787.0	113.10354614257812	152.29649353027344	166.0	112.52	151.88	161.275	117.28	154.84	167.125	847204.0
19788.0	119.82256317138672	154.85609436035156	160.8000030517578	118.46000000000001	154.38	160.15	120.60000000000001	155.68	161.95000000000002	136635.0
19789.0	124.62187194824219	159.17543029785156	160.60000610351562	122.88	158.64000000000001	160.0	126.58	160.08	161.57500000000002	277505.0
19790.0	128.6212921142578	155.0160675048828	161.1999969482422	124.14	154.62	160.85000000000002	128.98	161.44	163.175	378534.0
19791.0	129.58114624023438	154.21620178222656	161.40000915527344	128.32	153.54	160.82500000000002	131.98	156.82	162.675	415647.0
19792.0	132.62071228027344	160.45523071289062	161.40000915527344	131.96	158.9	160.10000000000002	133.96	160.88	162.3	128179.0
19793.0	133.58056640625	157.73565673828125	160.0	132.68	154.42000000000002	160.0	135.4	158.3	163.15	325422.0
19794.0	147.33856201171875	162.37493896484375	161.60000610351562	146.32	161.3	161.5	148.08	163.76	163.15	216251.0
19795.0	149.73822021484375	162.69488525390625	162.0	149.14000000000001	160.5	161.025	151.56	163.34	162.525	184206.0
19796.0	165.73590087890625	163.49476623535156	160.60000610351562	164.36	162.6	160.0	165.94	163.82	161.47500000000002	148170.0
19797.0	168.1355438232422	157.25572204589844	160.0	164.86	156.28	160.0	170.32	158.68	161.57500000000002	170090.0
19798.0	166.0558319091797	163.49476623535156	160.40000915527344	165.94	162.62	160.0	167.4	163.82	161.57500000000002	147271.0
19799.0	170.05526733398438	161.4150848388672	162.0	168.70000000000002	159.98	160.25	171.68	163.04	163.175	1494516.0
19800.0	175.33448791503906	159.81532287597656	162.1999969482422	174.86	158.74	161.25	176.22	162.58	163.8	149552.0
19801.0	177.25421142578125	164.13465881347656	161.1999969482422	175.38	162.38	160.5	178.62	165.72	163.65	216282.0
19802.0	182.0535125732422	154.53614807128906	161.1999969482422	180.74	154.16	160.55	182.98	155.84	162.175	111399.0
19803.0	189.8923797607422	156.13589477539062	160.0	188.1	155.4	160.0	190.68	160.08	161.65	180841.0
19804.0	193.8917999267578	156.13589477539062	161.40000915527344	192.26	154.06	160.05	195.12	157.46	163.175	248131.0
19805.0	189.25247192382812	155.81594848632812	163.1999969482422	185.92000000000002	153.8	161.175	196.66	157.3	165.95000000000002	1171698.0
19806.0	196.6114044189453	164.45460510253906	162.40000915527344	192.96	151.86	161.07500000000002	199.72	168.8	172.775	6999408.0
19807.0	203.01046752929688	162.8548583984375	162.0	201.86	161.22	160.5	204.38	165.48	163.775	278043.0
19808.0	94.54624938964844	168.45399475097656	161.1999969482422	93.7	167.58	160.875	99.2	172.68	162.20000000000002	274926.0
19809.0	97.74578094482422	169.57382202148438	164.40000915527344	91.0	166.24	161.55	99.8	174.56	164.775	4096429.0
19810.0	123.18207550048828	171.8134765625	162.40000915527344	122.52	167.46	161.025	125.2	172.38	162.9	185550.0
19811.0	129.7411346435547	173.5731964111328	161.60000610351562	128.4	167.8	160.775	130.98	176.4	163.05	814919.0
19812.0	128.78126525878906	165.73440551757812	162.60000610351562	128.44	164.36	161.425	129.96	169.8	163.175	173373.0
19813.0	130.22105407714844	166.0543670654297	161.8000030517578	129.52	165.04	160.57500000000002	131.9	168.4	162.275	186897.0
19814.0	133.90052795410156	164.77456665039062	160.8000030517578	133.26	163.84	160.15	135.4	165.84	161.275	98191.0
19815.0	135.34031677246094	166.21432495117188	160.60000610351562	133.56	164.9	160.0	137.74	167.98	161.57500000000002	320897.0
19816.0	139.97962951660156	167.01422119140625	162.0	135.44	165.88	160.175	140.98	168.42000000000002	163.10000000000002	501845.0
19817.0	142.2193145751953	165.73440551757812	162.8000030517578	140.4	165.32	160.675	143.06	167.16	163.175	346343.0
19818.0	147.9784698486328	171.01361083984375	161.8000030517578	144.64000000000001	168.02	160.32500000000002	156.88	178.16	165.3	11544585.0
19819.0	172.93484497070312	166.53428649902344	160.0	171.22	166.32	160.0	175.38	168.92000000000002	161.3	161201.0
19820.0	172.61488342285156	174.53306579589844	160.8000030517578	171.96	173.96	160.15	173.28	175.3	161.25	100502.0
19821.0	171.81500244140625	166.69427490234375	163.60000610351562	168.68	165.06	160.0	176.14000000000001	170.16	166.32500000000002	1780715.0
19822.0	186.69284057617188	172.13343811035156	163.40000915527344	183.22	166.68	161.05	194.46	181.48	166.45000000000002	14190595.0
19823.0	193.57183837890625	172.77333068847656	162.0	188.44	169.76	160.775	195.6	176.4	164.525	1075946.0
19824.0	199.81092834472656	169.09390258789062	160.0	194.24	165.44	160.0	200.8	169.64000000000001	170.525	1025238.0
19825.0	202.3705596923828	166.53428649902344	160.60000610351562	201.58	164.36	160.55	203.16	167.34	162.20000000000002	174752.0
19826.0	76.4688720703125	180.4521484375	162.1999969482422	75.62	179.16	161.025	77.42	181.28	163.175	152881.0
19827.0	79.02850341796875	181.092041015625	161.1999969482422	77.68	179.36	160.875	82.68	183.08	162.75	160221.0
19828.0	83.3478775024414	178.69241333007812	161.60000610351562	77.72	178.06	160.45000000000002	84.22	181.22	162.32500000000002	200971.0
19829.0	84.62769317626953	185.8913116455078	161.1999969482422	83.58	183.82	160.175	87.8	187.28	162.4	323547.0
19830.0	94.38626861572266	174.0531463623047	162.60000610351562	92.88	174.06	161.275	95.46000000000001	176.28	163.175	211648.0
19831.0	99.6655044555664	175.8128662109375	161.60000610351562	97.94	174.3	161.57500000000002	101.88	178.72	163.175	495845.0
19832.0	112.62361907958984	184.29156494140625	161.60000610351562	109.8	183.48	160.675	114.38	185.46	164.15	309107.0
19833.0	122.54217529296875	183.33169555664062	162.1999969482422	121.26	182.28	161.425	123.7	184.86	163.675	287518.0
19834.0	124.30191802978516	184.13157653808594	162.1999969482422	123.16	182.86	161.20000000000002	126.3	187.1	164.35000000000002	778057.0
19835.0	124.14193725585938	186.5312042236328	161.0	123.5	183.94	160.57500000000002	125.98	187.08	162.45000000000002	363776.0
19836.0	132.14077758789062	176.9326934814453	160.60000610351562	131.54	176.42000000000002	160.175	134.58	180.20000000000002	161.57500000000002	107554.0
19837.0	132.30075073242188	177.5725860595703	161.0	131.78	176.8	160.72500000000002	138.5	183.14000000000001	162.32500000000002	407198.0
19838.0	154.21755981445312	177.8925323486328	161.8000030517578	152.98	177.0	160.0	156.6	180.24	164.525	610467.0
19839.0	157.2571258544922	182.05189514160156	160.0	156.34	180.3	160.0	158.02	182.6	161.375	88781.0
19840.0	158.8568878173828	180.1322021484375	162.40000915527344	153.6	173.82	161.15	162.96	184.3	167.47500000000002	7331486.0
19841.0	159.01687622070312	177.8925323486328	161.1999969482422	158.08	177.20000000000002	160.4	160.54	179.82	162.875	218696.0
19842.0	159.49679565429688	182.05189514160156	162.0	158.8	181.24	161.32500000000002	161.02	182.82	162.57500000000002	213096.0
19843.0	162.21640014648438	179.6522674560547	162.40000915527344	161.64000000000001	178.38	160.95000000000002	162.70000000000002	182.28	163.70000000000002	185200.0
19844.0	169.89529418945312	181.73194885253906	161.60000610351562	168.08	179.84	161.55	171.84	183.12	163.25	636999.0
19845.0	171.33506774902344	179.97222900390625	161.60000610351562	170.68	178.42000000000002	160.82500000000002	172.8	181.04	162.65	158275.0
19846.0	172.29493713378906	181.092041015625	161.40000915527344	171.22	179.32	160.025	173.22	182.24	161.9	317450.0
19847.0	172.61488342285156	182.05189514160156	162.8000030517578	171.4	180.4	160.97500000000002	174.06	183.82	163.175	540741.0
19848.0	179.3339080810547	180.77207946777344	161.40000915527344	177.82	178.92000000000002	160.60000000000002	180.46	181.68	162.175	193586.0
19849.0	187.65269470214844	184.6114959716797	160.0	177.5	179.5	160.0	189.38	186.0	180.775	3015850.0
19850.0	185.89295959472656	176.61273193359375	166.60000610351562	181.38	168.38	160.45000000000002	189.98	180.38	175.97500000000002	8588966.0
19851.0	57.1116943359375	194.68994140625	161.0	44.58	187.84	160.175	70.38	198.48000000000002	162.57500000000002	510712.0
19852.0	68.63002014160156	189.730712890625	160.8000030517578	56.54	188.1	160.175	70.36	195.9	162.125	388585.0
19853.0	87.50727081298828	182.85177612304688	164.40000915527344	69.34	176.46	160.675	90.08	189.42000000000002	166.32500000000002	10245668.0
19854.0	98.86561584472656	152.93638610839844	179.60000610351562	71.96000000000001	123.56	160.07500000000002	112.9	197.04	182.3	45676957.0
19855.0	83.66783142089844	184.45152282714844	161.60000610351562	82.32000000000001	182.92000000000002	161.175	85.18	186.12	163.175	344259.0
19856.0	84.94764709472656	186.8511505126953	162.0	83.86	184.94	161.20000000000002	87.2	188.28	162.9	276197.0
19857.0	91.5066909790039	192.45028686523438	163.0	88.06	188.0	160.4	100.16	194.54	164.775	3682294.0
19858.0	88.30715942382812	197.40953063964844	168.0	83.4	184.28	160.0	102.5	203.5	176.5	26471584.0
19859.0	113.5834732055664	185.09141540527344	161.1999969482422	112.16	184.36	160.375	114.92	186.86	161.55	124373.0
19860.0	123.18207550048828	185.7313232421875	162.1999969482422	122.22	184.72	160.5	124.66	187.04	162.775	184838.0
19861.0	128.9412384033203	193.73008728027344	160.40000915527344	126.68	193.3	160.0	129.66	195.82	162.425	126315.0
19862.0	137.42001342773438	205.24832153320312	179.40000915527344	122.88	187.64000000000001	160.95000000000002	158.84	208.94	191.97500000000002	77923308.0
19863.0	168.29551696777344	190.2106475830078	161.0	167.52	189.78	160.275	169.24	191.0	161.57500000000002	108549.0
19864.0	169.0954132080078	194.21002197265625	160.8000030517578	168.04	193.66	160.0	170.26	194.74	161.925	92335.0
19865.0	170.8551483154297	189.730712890625	161.0	170.08	189.16	160.525	171.26	190.78	161.70000000000002	106117.0
19866.0	176.13436889648438	188.2909393310547	162.1999969482422	174.56	187.66	160.175	177.18	189.86	163.175	252150.0
19867.0	182.21348571777344	190.2106475830078	162.0	180.56	188.88	161.07500000000002	183.78	192.24	164.0	433493.0
19868.0	184.61314392089844	185.25140380859375	160.0	183.24	184.70000000000002	160.0	185.5	186.20000000000002	161.425	107028.0
19869.0	48.6329231262207	198.04942321777344	162.8000030517578	46.56	197.4	161.0	51.34	199.5	163.175	403241.0
19870.0	55.51192092895508	195.80978393554688	160.8000030517578	49.84	195.3	160.75	56.480000000000004	198.22	163.05	138787.0
19871.0	68.15008544921875	202.04879760742188	162.1999969482422	66.4	202.04	160.675	68.62	208.28	163.82500000000002	202229.0
19872.0	67.67015838623047	203.1686248779297	161.1999969482422	67.2	201.42000000000002	161.07500000000002	70.10000000000001	204.66	163.175	114249.0
19873.0	76.14892578125	200.28907775878906	162.8000030517578	67.54	194.74	160.4	82.68	211.88	166.95000000000002	18838281.0
19874.0	73.749267578125	205.0883331298828	163.0	71.68	201.36	161.125	77.2	206.44	163.45000000000002	557282.0
19875.0	94.70621490478516	196.28970336914062	168.1999969482422	88.72	190.74	160.9	102.10000000000001	203.4	171.75	30047969.0
19876.0	98.70564270019531	201.56887817382812	161.1999969482422	98.0	199.9	160.0	99.8	202.52	163.0	179096.0
19877.0	121.26235961914062	202.04879760742188	161.1999969482422	118.74000000000001	201.56	160.65	121.72	205.12	163.025	125197.0
19878.0	110.70389556884766	212.607177734375	174.1999969482422	106.72	200.46	160.0	125.98	218.26	177.9	13271568.0
19879.0	125.74170684814453	196.1297149658203	162.8000030517578	123.78	194.96	160.20000000000002	127.64	199.32	163.175	318544.0
19880.0	136.3001708984375	199.96913146972656	163.60000610351562	131.86	194.02	160.0	148.94	207.3	172.775	49793186.0
19881.0	165.25595092773438	202.68870544433594	161.8000030517578	163.82	201.6	160.875	167.88	203.52	163.9	293546.0
19882.0	188.13262939453125	174.37307739257812	171.40000915527344	164.08	162.8	160.25	198.48000000000002	202.84	178.9	64822223.0
19883.0	167.65560913085938	195.00990295410156	161.8000030517578	166.28	191.98000000000002	161.275	171.68	195.74	165.07500000000002	358924.0
19884.0	66.23036193847656	210.8474578857422	161.40000915527344	64.48	209.32	160.05	67.16	213.18	163.175	337741.0
19885.0	76.14892578125	214.36691284179688	161.8000030517578	71.68	213.54	161.05	77.4	215.82	163.65	343414.0
19886.0	83.82780456542969	211.8072967529297	160.60000610351562	82.7	209.12	160.0	85.98	212.44	161.4	146078.0
19887.0	83.82780456542969	209.0877227783203	161.8000030517578	81.26	208.22	161.3	87.42	210.34	163.10000000000002	119685.0
19888.0	116.46305084228516	214.20692443847656	160.8000030517578	114.68	213.64000000000001	160.375	117.34	216.18	162.22500000000002	144252.0
19889.0	121.26235961914062	208.76776123046875	162.40000915527344	118.9	207.98000000000002	160.82500000000002	122.86	215.20000000000002	165.20000000000002	522874.0
19890.0	124.4618911743164	209.56765747070312	162.8000030517578	117.82000000000001	207.06	160.22500000000002	129.8	217.44	166.375	9365726.0
19891.0	126.86154174804688	213.7270050048828	160.60000610351562	126.2	209.08	160.0	128.32	214.70000000000002	162.425	370669.0
19892.0	136.7801055908203	208.12786865234375	161.1999969482422	131.52	207.98000000000002	160.675	137.96	210.98000000000002	162.275	112492.0
19893.0	134.54042053222656	214.20692443847656	164.8000030517578	132.14000000000001	210.72	160.60000000000002	142.26	215.92000000000002	166.5	3971145.0
19894.0	146.3787078857422	210.52749633789062	175.60000610351562	139.8	206.56	160.25	153.6	213.58	180.5	31504554.0
19895.0	88.62710571289062	222.84559631347656	171.40000915527344	82.02	218.72	160.97500000000002	101.60000000000001	234.38	180.35000000000002	34247843.0
19896.0	144.77894592285156	204.60841369628906	175.0	99.68	188.76	161.22500000000002	177.14000000000001	222.74	181.875	80140902.0
19897.0	101.74520111083984	215.00680541992188	161.8000030517578	99.68	214.98000000000002	161.15	102.5	217.96	162.4	170656.0
19898.0	104.30482482910156	218.68624877929688	162.40000915527344	103.10000000000001	214.58	161.32500000000002	113.18	220.24	169.875	1119829.0
19899.0	108.30424499511719	224.1254119873047	164.60000610351562	105.52	220.82	161.45000000000002	118.5	225.48000000000002	167.85000000000002	995298.0
19900.0	110.22396087646484	215.80670166015625	161.60000610351562	107.94	215.04	161.5	111.14	219.58	164.07500000000002	330729.0
19901.0	116.46305084228516	218.84622192382812	163.8000030517578	112.42	215.08	161.175	121.38	223.54	165.35000000000002	2826645.0
19902.0	90.22687530517578	225.56517028808594	162.0	86.56	218.20000000000002	161.025	112.78	229.9	180.65	5404763.0
19903.0	152.45782470703125	54.87153244018555	165.40000915527344	150.54	54.88	162.22500000000002	153.56	56.0	166.5	253415.0
19904.0	152.1378631591797	54.87153244018555	162.40000915527344	150.96	54.56	161.70000000000002	153.58	55.6	163.175	118274.0
19905.0	152.77777099609375	54.55158233642578	163.0	151.6	54.56	162.175	158.54	55.52	167.57500000000002	420643.0
19906.0	190.6922607421875	55.51142883300781	162.60000610351562	189.48	54.06	161.9	192.16	56.74	163.025	166533.0
19907.0	165.57591247558594	83.34713745117188	173.60000610351562	143.36	54.58	161.97500000000002	202.62	92.58	178.25	124124496.0
19908.0	164.45606994628906	66.54972839355469	164.1999969482422	160.92000000000002	63.480000000000004	161.85000000000002	170.36	71.14	169.125	10619122.0
19909.0	161.89645385742188	71.02903747558594	164.40000915527344	161.02	69.60000000000001	162.95000000000002	164.20000000000002	71.7	165.22500000000002	181862.0
19910.0	172.45492553710938	68.46942901611328	164.1999969482422	167.0	61.620000000000005	161.60000000000002	177.42000000000002	71.7	166.9	9222730.0
19911.0	189.57241821289062	63.99011993408203	163.0	187.94	62.58	162.35000000000002	190.88	65.76	164.22500000000002	198766.0
19912.0	199.6509552001953	66.22977447509766	162.0	198.3	65.32000000000001	161.60000000000002	201.02	68.74	163.175	136546.0
19913.0	200.93077087402344	65.90982818603516	165.0	200.22	61.04	162.20000000000002	204.56	67.8	165.625	1216460.0
19914.0	118.38278198242188	83.1871566772461	166.0	112.5	78.12	162.25	131.16	98.48	172.775	37259398.0
19915.0	120.46247863769531	81.10747528076172	171.8000030517578	109.12	74.42	161.60000000000002	136.56	90.84	177.95000000000002	55430153.0
19916.0	126.86154174804688	76.30821990966797	215.60000610351562	114.78	70.46000000000001	162.4	135.86	80.98	245.4	67610740.0
19917.0	141.09947204589844	74.70846557617188	162.8000030517578	140.28	74.26	161.60000000000002	143.88	75.7	163.175	144928.0
19918.0	142.37928771972656	74.70846557617188	163.0	141.08	74.18	162.375	143.34	75.74	164.25	141761.0
19919.0	152.1378631591797	78.38790130615234	164.1999969482422	150.22	73.2	162.10000000000002	152.58	79.88	164.775	424839.0
19920.0	150.3781280517578	71.98888397216797	164.60000610351562	149.4	71.26	162.5	151.28	73.0	165.72500000000002	144747.0
19921.0	151.8179168701172	79.82768249511719	163.1999969482422	151.84	76.38	161.72500000000002	153.62	82.82000000000001	163.70000000000002	118388.0
19922.0	154.69749450683594	80.78752899169922	163.0	154.20000000000002	79.88	161.60000000000002	155.42000000000002	81.56	163.45000000000002	105946.0
19923.0	174.0546875	71.98888397216797	165.40000915527344	172.02	68.74	162.625	181.02	74.96000000000001	166.45000000000002	1682563.0
19924.0	178.21408081054688	82.22730255126953	163.0	176.44	80.4	161.60000000000002	180.48	85.16	163.5	219117.0
19925.0	189.8923797607422	79.18777465820312	162.8000030517578	188.4	78.5	162.175	190.28	83.24	165.20000000000002	289683.0
19926.0	205.8900604248047	80.30760192871094	161.60000610351562	204.9	79.08	161.60000000000002	207.0	83.02	164.525	343419.0
19927.0	207.80975341796875	82.38728332519531	163.40000915527344	206.12	80.84	162.70000000000002	209.52	85.02	165.9	416932.0
19928.0	218.208251953125	80.46757507324219	163.60000610351562	215.0	79.94	162.85000000000002	220.66	82.38	164.72500000000002	378366.0
19929.0	114.70331573486328	88.78629302978516	166.0	110.78	85.60000000000001	162.20000000000002	126.36	94.5	171.175	20629591.0
19930.0	113.42350006103516	87.82644653320312	163.8000030517578	112.24000000000001	86.3	162.95000000000002	114.5	89.92	164.775	170754.0
19931.0	117.42292022705078	92.78568267822266	164.0	113.48	88.68	161.9	122.66	95.44	166.57500000000002	9236697.0
19932.0	123.82199096679688	94.54541015625	164.8000030517578	119.02	90.46000000000001	162.15	128.86	98.56	167.97500000000002	10399831.0
19933.0	135.66026306152344	91.02594757080078	164.0	130.92000000000002	87.74	161.60000000000002	141.36	100.74000000000001	167.97500000000002	15964402.0
19934.0	151.4979705810547	91.66584777832031	166.40000915527344	143.86	87.12	163.0	155.44	101.12	169.57500000000002	11090414.0
19935.0	152.937744140625	82.54725646972656	163.8000030517578	152.70000000000002	81.8	162.15	154.08	84.64	165.525	129982.0
19936.0	163.17626953125	92.30574798583984	163.60000610351562	162.72	90.8	162.775	164.66	93.12	164.625	159491.0
19937.0	166.0558319091797	91.34589385986328	163.60000610351562	164.64000000000001	90.16	162.9	167.84	93.26	164.775	300188.0
19938.0	209.40953063964844	87.82644653320312	163.1999969482422	207.08	87.18	163.125	209.84	91.74	167.875	644360.0
19939.0	218.52821350097656	84.14701080322266	167.8000030517578	212.08	77.54	162.625	223.02	91.52	173.15	22342796.0
19940.0	104.62478637695312	100.62447357177734	164.60000610351562	103.24000000000001	98.88	163.07500000000002	106.94	102.5	165.20000000000002	466590.0
19941.0	111.66375732421875	103.02410125732422	164.40000915527344	108.38	98.10000000000001	162.25	118.08	105.8	169.4	8216966.0
19942.0	121.90225982666016	101.90426635742188	164.8000030517578	117.28	97.38	162.25	125.68	104.74000000000001	167.775	10193817.0
19943.0	135.66026306152344	98.86473083496094	162.40000915527344	134.68	95.88	161.72500000000002	136.46	99.92	163.4	98417.0
19944.0	140.77952575683594	97.2649917602539	166.1999969482422	135.7	94.58	161.72500000000002	143.46	104.28	167.97500000000002	10226284.0
19945.0	143.6591033935547	92.62570190429688	166.60000610351562	136.36	89.28	162.775	147.82	99.9	169.25	11177455.0
19946.0	155.97731018066406	98.06485748291016	164.8000030517578	155.52	95.62	162.57500000000002	158.02	105.34	166.375	847107.0
19947.0	157.41709899902344	100.62447357177734	163.1999969482422	155.6	97.8	162.3	158.08	105.48	164.925	198403.0
19948.0	167.33566284179688	93.10562133789062	163.40000915527344	166.52	92.38	162.775	168.16	93.92	164.375	98851.0
19949.0	173.57473754882812	93.10562133789062	164.1999969482422	171.68	92.28	162.925	174.22	95.04	165.025	109511.0
19950.0	213.72889709472656	105.58370208740234	167.0	209.46	88.48	162.0	216.76	109.18	172.4	21523634.0
19951.0	220.92787170410156	98.06485748291016	163.1999969482422	220.52	93.66	161.60000000000002	222.54	100.28	164.8	168834.0
19952.0	94.06631469726562	110.3829574584961	164.40000915527344	92.60000000000001	108.32000000000001	163.07500000000002	95.84	112.56	165.57500000000002	206937.0
19953.0	101.58522033691406	102.86412048339844	162.1999969482422	97.42	101.42	162.10000000000002	102.16	106.42	165.4	254218.0
19954.0	109.58406066894531	105.4237289428711	166.0	105.5	101.14	162.5	112.26	111.44	168.85000000000002	9022923.0
19955.0	112.14369201660156	106.22360229492188	164.0	109.92	104.48	163.05	117.60000000000001	111.0	167.4	476022.0
19956.0	111.98371124267578	115.66214752197266	165.1999969482422	108.66	110.72	161.8	115.24000000000001	119.52	167.97500000000002	9787092.0
19957.0	118.06282806396484	108.62322998046875	165.8000030517578	113.78	104.64	162.425	120.68	112.10000000000001	168.275	8771564.0
19958.0	147.1785888671875	95.02532958984375	165.1999969482422	137.32	92.78	161.925	150.0	104.92	167.75	9349207.0
19959.0	141.41943359375	112.78258514404297	162.60000610351562	139.18	112.2	161.60000000000002	143.34	113.8	164.5	182888.0
19960.0	144.77894592285156	112.14269256591797	162.60000610351562	142.4	111.46000000000001	162.025	146.26	113.06	164.125	150990.0
19961.0	152.45782470703125	104.30389404296875	164.8000030517578	144.32	102.02	161.625	156.98	109.66	167.625	10657890.0
19962.0	144.77894592285156	111.1828384399414	164.8000030517578	142.20000000000002	109.32000000000001	163.125	146.86	112.44	167.32500000000002	472078.0
19963.0	155.65736389160156	104.94379425048828	165.1999969482422	138.88	102.5	162.675	158.56	111.3	169.675	1627399.0
19964.0	158.8568878173828	107.50340270996094	163.1999969482422	157.9	106.36	161.8	160.68	109.26	164.275	241367.0
19965.0	175.01454162597656	110.3829574584961	165.40000915527344	167.36	103.76	161.60000000000002	179.1	114.0	168.57500000000002	11746628.0
19966.0	168.4554901123047	112.30266571044922	162.60000610351562	167.20000000000002	111.08	161.95000000000002	170.06	114.54	164.47500000000002	418437.0
19967.0	174.53460693359375	113.1025390625	163.0	174.12	111.78	162.10000000000002	175.6	114.08	164.35000000000002	121812.0
19968.0	180.29376220703125	108.94318389892578	163.0	178.44	105.06	161.85000000000002	182.42000000000002	111.38	164.775	449780.0
19969.0	181.25363159179688	104.94379425048828	162.8000030517578	180.56	104.36	162.0	182.78	105.8	163.175	135568.0
19970.0	186.69284057617188	107.66337585449219	162.8000030517578	185.24	106.62	161.65	187.52	108.88	163.175	156082.0
19971.0	202.05059814453125	106.38358306884766	163.40000915527344	199.86	103.9	162.525	202.92000000000002	109.58	166.20000000000002	458269.0
19972.0	216.92843627929688	107.50340270996094	162.40000915527344	213.06	106.04	161.60000000000002	217.72	117.66	162.9	161972.0
19973.0	216.7684783935547	106.06362915039062	171.60000610351562	213.66	100.74000000000001	162.32500000000002	220.4	115.04	175.97500000000002	21633733.0
19974.0	121.42233276367188	115.50216674804688	162.1999969482422	120.62	113.8	161.60000000000002	122.54	116.06	163.55	163500.0
19975.0	126.22164154052734	113.74243927001953	169.8000030517578	122.76	111.46000000000001	162.95000000000002	127.8	118.12	172.925	1147277.0
19976.0	126.3816146850586	112.30266571044922	173.60000610351562	120.5	105.9	161.75	129.64000000000001	118.48	214.32500000000002	17917978.0
19977.0	124.94182586669922	115.98209381103516	162.40000915527344	124.64	114.06	162.125	128.02	116.38	165.025	120107.0
19978.0	127.34146881103516	122.0611572265625	163.0	125.0	120.7	162.025	128.16	128.5	164.775	369421.0
19979.0	127.02152252197266	118.38172912597656	164.40000915527344	124.86	117.10000000000001	162.925	127.4	119.96000000000001	164.775	134609.0
19980.0	129.7411346435547	121.26127624511719	175.0	119.76	110.92	162.85000000000002	142.52	129.28	181.72500000000002	100842293.0
19981.0	132.14077758789062	119.98148345947266	162.60000610351562	130.0	116.96000000000001	161.60000000000002	135.36	122.28	164.775	403088.0
19982.0	134.3804473876953	118.54169464111328	166.0	128.06	114.02	162.15	138.76	123.3	169.425	20009561.0
19983.0	133.26060485839844	117.7418212890625	163.40000915527344	130.9	116.48	161.97500000000002	137.12	118.56	164.775	171556.0
19984.0	135.34031677246094	116.30204772949219	163.1999969482422	132.68	114.78	162.97500000000002	136.48	117.02	165.375	175712.0
19985.0	137.26004028320312	113.26251983642578	165.0	135.9	112.54	162.775	141.36	115.8	166.22500000000002	427358.0
19986.0	143.33914184570312	124.94071197509766	166.40000915527344	143.32	121.3	161.60000000000002	145.94	126.84	167.97500000000002	675662.0
19987.0	161.09657287597656	124.14083862304688	162.60000610351562	160.14000000000001	122.76	162.25	163.82	124.94	163.425	102696.0
19988.0	166.6957550048828	122.86103057861328	164.1999969482422	164.58	119.98	161.60000000000002	170.74	124.68	166.70000000000002	1267444.0
19989.0	173.41477966308594	117.10192108154297	163.60000610351562	172.36	116.2	163.0	174.62	118.18	164.775	137401.0
19990.0	177.8941192626953	117.58185577392578	164.60000610351562	173.06	115.18	162.85000000000002	180.62	121.42	165.20000000000002	1277011.0
19991.0	174.21466064453125	116.30204772949219	163.8000030517578	172.82	114.96000000000001	162.57500000000002	175.28	116.8	165.15	208513.0
19992.0	175.01454162597656	119.50154876708984	162.8000030517578	174.54	118.7	161.875	176.02	120.52	163.175	112780.0
19993.0	176.45433044433594	121.42125701904297	162.8000030517578	175.88	119.24000000000001	161.8	177.5	121.76	163.175	151818.0
19994.0	182.21348571777344	112.94256591796875	162.40000915527344	180.5	112.64	162.375	184.3	114.34	164.0	167603.0
19995.0	99.18557739257812	131.3397216796875	163.40000915527344	97.42	130.56	161.70000000000002	101.06	132.2	164.775	173055.0
19996.0	104.14485168457031	135.6590576171875	167.8000030517578	98.02	128.76	162.07500000000002	116.86	137.6	171.175	9639868.0
19997.0	107.02442932128906	127.34033966064453	166.1999969482422	102.34	122.56	163.0	110.88	131.62	168.72500000000002	10487893.0
19998.0	127.82140350341797	134.5392303466797	168.60000610351562	114.10000000000001	126.5	161.675	135.56	142.22	179.175	85257846.0
19999.0	129.58114624023438	129.26004028320312	162.40000915527344	128.14000000000001	128.98	162.125	130.2	130.2	164.60000000000002	105190.0
20000.0	135.8202362060547	134.05931091308594	165.1999969482422	134.96	132.4	163.07500000000002	137.24	135.06	166.375	497336.0
20001.0	147.01861572265625	124.14083862304688	163.60000610351562	145.78	123.28	162.85000000000002	149.9	126.24000000000001	165.625	396732.0
20002.0	152.6177978515625	132.7794952392578	162.0	150.74	131.96	161.60000000000002	154.0	133.52	163.0	108904.0
20003.0	171.01510620117188	125.10069274902344	163.8000030517578	169.54	122.82000000000001	162.65	172.36	127.28	166.175	473730.0
20004.0	202.69052124023438	126.70044708251953	163.8000030517578	202.26	125.48	162.60000000000002	204.78	130.28	166.45000000000002	367443.0
20005.0	203.65036010742188	135.17913818359375	163.8000030517578	202.96	131.64000000000001	162.8	204.64000000000001	137.08	166.375	340575.0
20006.0	212.28912353515625	126.70044708251953	161.60000610351562	211.76	126.18	161.60000000000002	213.1	128.14000000000001	163.025	99244.0
20007.0	115.34322357177734	147.97715759277344	165.40000915527344	111.88	141.28	162.82500000000002	118.4	152.48	169.5	10575721.0
20008.0	124.62187194824219	138.69859313964844	162.8000030517578	122.88	135.52	162.3	125.5	141.0	164.60000000000002	397214.0
20009.0	125.90168762207031	136.93885803222656	163.8000030517578	124.68	134.3	162.85000000000002	128.1	137.5	166.025	242733.0
20010.0	134.0605010986328	141.89808654785156	162.1999969482422	131.52	140.94	161.60000000000002	136.3	144.48	163.775	170492.0
20011.0	167.33566284179688	139.658447265625	162.8000030517578	165.44	138.56	162.25	169.12	140.84	163.175	106935.0
20012.0	181.41360473632812	135.01914978027344	162.0	179.66	132.04	161.60000000000002	181.74	135.46	163.425	174321.0
20013.0	185.7329864501953	138.05868530273438	161.60000610351562	184.92000000000002	136.78	161.60000000000002	186.58	139.12	163.175	164552.0
20014.0	193.411865234375	143.4978485107422	162.60000610351562	192.88	142.8	161.60000000000002	194.6	144.76	163.175	90943.0
20015.0	203.33042907714844	136.29896545410156	162.8000030517578	203.14000000000001	133.88	161.60000000000002	204.24	137.70000000000002	163.175	142651.0
20016.0	210.84933471679688	136.13897705078125	163.1999969482422	210.04	135.46	161.85000000000002	211.38	138.28	164.775	170659.0
20017.0	90.22687530517578	152.7764129638672	164.8000030517578	81.92	150.4	161.775	92.60000000000001	161.28	171.9	16453058.0
20018.0	117.262939453125	144.13775634765625	162.8000030517578	116.08	143.36	161.875	117.82000000000001	145.4	163.175	99433.0
20019.0	116.94298553466797	153.0963592529297	163.8000030517578	115.38	151.76	162.025	121.3	153.5	164.425	154924.0
20020.0	125.58173370361328	150.21681213378906	163.1999969482422	122.84	149.22	162.15	127.18	158.14000000000001	164.95000000000002	578219.0
20021.0	123.82199096679688	145.0976104736328	164.1999969482422	122.24000000000001	140.28	163.05	126.24000000000001	147.48	166.375	583545.0
20022.0	127.82140350341797	146.53738403320312	161.60000610351562	125.58	144.52	161.60000000000002	130.6	147.3	165.95000000000002	875615.0
20023.0	129.90110778808594	152.29649353027344	161.60000610351562	128.94	151.8	161.60000000000002	131.58	153.64000000000001	162.97500000000002	221065.0
20024.0	131.0209503173828	153.0963592529297	162.8000030517578	129.5	152.28	161.70000000000002	132.08	154.26	164.175	309945.0
20025.0	131.180908203125	151.8165740966797	162.60000610351562	129.92000000000002	150.18	161.625	132.76	152.96	163.75	406191.0
20026.0	132.62071228027344	146.21742248535156	162.40000915527344	130.54	145.56	161.85000000000002	133.94	147.66	163.72500000000002	160327.0
20027.0	141.2594451904297	144.9376220703125	163.60000610351562	134.3	143.76	163.175	144.88	149.02	164.97500000000002	822913.0
20028.0	152.1378631591797	151.8165740966797	161.60000610351562	149.94	151.8	161.60000000000002	153.36	153.5	163.70000000000002	360842.0
20029.0	179.9738311767578	145.89747619628906	162.40000915527344	179.24	145.3	161.875	181.42000000000002	147.0	162.925	169169.0
20030.0	187.49273681640625	146.53738403320312	162.60000610351562	185.44	145.02	162.55	188.52	148.28	163.925	104098.0
20031.0	190.8522491455078	149.2569580078125	162.40000915527344	188.4	147.6	161.60000000000002	194.98000000000002	151.08	162.75	257938.0
20032.0	190.8522491455078	148.77703857421875	163.0	188.86	146.96	162.5	194.14000000000001	149.22	163.525	157171.0
20033.0	194.05177307128906	148.29710388183594	161.60000610351562	190.44	148.02	161.60000000000002	194.32	150.12	162.95000000000002	123744.0
20034.0	200.61080932617188	153.73626708984375	162.1999969482422	198.86	152.12	161.60000000000002	201.0	159.70000000000002	164.775	303499.0
20035.0	207.80975341796875	152.29649353027344	162.1999969482422	206.22	151.84	161.60000000000002	208.42000000000002	155.1	164.20000000000002	221495.0
20036.0	203.01046752929688	153.896240234375	171.0	193.44	138.52	161.60000000000002	210.38	166.94	179.9	48067045.0
20037.0	94.2262954711914	155.49598693847656	163.40000915527344	92.5	154.34	162.425	94.98	157.34	164.425	294318.0
20038.0	94.38626861572266	156.13589477539062	164.1999969482422	93.24	155.42000000000002	163.05	95.18	157.78	165.60000000000002	151135.0
20039.0	97.10587310791016	158.05560302734375	161.60000610351562	95.68	157.72	161.60000000000002	97.78	159.78	162.57500000000002	101241.0
20040.0	124.94182586669922	159.81532287597656	163.0	122.88	158.94	162.60000000000002	125.74000000000001	162.72	163.85000000000002	122861.0
20041.0	128.30133056640625	161.57505798339844	163.0	124.18	159.52	162.425	129.32	163.82	164.375	404847.0
20042.0	130.22105407714844	164.61459350585938	161.60000610351562	128.78	163.20000000000002	161.60000000000002	130.74	167.1	163.175	257766.0
20043.0	129.10121154785156	160.13528442382812	163.60000610351562	128.74	157.74	162.65	130.68	160.98	164.05	115234.0
20044.0	129.42117309570312	159.49537658691406	162.60000610351562	129.18	156.44	161.60000000000002	131.28	160.94	163.22500000000002	135805.0
20045.0	130.0610809326172	154.53614807128906	163.1999969482422	129.24	153.68	162.47500000000002	133.0	155.14000000000001	164.75	148600.0
20046.0	130.70098876953125	154.21620178222656	162.60000610351562	129.48	153.70000000000002	161.625	132.08	155.20000000000002	163.82500000000002	184057.0
20047.0	149.4182586669922	164.45460510253906	162.8000030517578	148.20000000000002	162.22	162.75	153.84	165.66	163.97500000000002	176518.0
20048.0	154.8574676513672	163.6547393798828	163.8000030517578	152.46	160.54	161.95000000000002	158.84	164.14000000000001	166.375	2319748.0
20049.0	164.61605834960938	158.6955108642578	163.1999969482422	163.8	157.48	163.125	165.68	160.02	164.55	340413.0
20050.0	164.93600463867188	158.6955108642578	162.60000610351562	163.44	157.54	161.97500000000002	165.76	159.88	164.5	208032.0
20051.0	170.53518676757812	163.49476623535156	161.60000610351562	169.5	162.56	161.60000000000002	171.98	163.82	163.55	175681.0
20052.0	178.37405395507812	163.0148468017578	162.8000030517578	177.08	162.54	162.025	179.04	163.82	163.175	107551.0
20053.0	188.4525909423828	154.53614807128906	163.8000030517578	186.62	153.68	161.875	192.3	156.06	164.775	597842.0
20054.0	205.57009887695312	157.25572204589844	162.8000030517578	201.82	154.42000000000002	161.9	206.78	162.70000000000002	165.95000000000002	1208278.0
20055.0	206.20999145507812	156.13589477539062	162.0	205.6	155.5	161.60000000000002	207.06	157.34	163.175	125284.0
20056.0	206.5299530029297	155.17604064941406	163.0	204.76	153.92000000000002	162.22500000000002	207.54	157.12	165.3	273615.0
20057.0	89.10704040527344	167.81410217285156	164.40000915527344	86.02	163.44	161.775	92.56	172.3	166.95000000000002	9388433.0
20058.0	88.7870864868164	164.45460510253906	163.60000610351562	87.14	163.86	162.20000000000002	89.76	166.88	164.60000000000002	145043.0
20059.0	102.3851089477539	167.3341827392578	167.60000610351562	102.18	162.96	163.05	117.3	175.5	167.97500000000002	48558668.0
20060.0	115.98312377929688	177.8925323486328	165.60000610351562	113.64	171.62	163.05	122.3	179.48	166.525	634070.0
20061.0	127.50144958496094	174.69302368164062	162.8000030517578	124.86	173.04	161.9	128.64000000000001	179.9	164.675	281516.0
20062.0	129.42117309570312	170.05374145507812	161.60000610351562	127.04	165.70000000000002	161.60000000000002	129.82	172.02	163.175	238532.0
20063.0	159.65676879882812	170.6936492919922	161.60000610351562	158.8	169.94	161.60000000000002	160.18	172.76	162.9	177187.0
20064.0	170.8551483154297	169.57382202148438	162.60000610351562	169.70000000000002	167.74	162.025	172.3	171.02	165.9	452751.0
20065.0	172.7748565673828	168.2940216064453	162.0	171.20000000000002	166.42000000000002	161.82500000000002	173.76	169.9	165.22500000000002	160183.0
20066.0	172.45492553710938	167.494140625	163.60000610351562	171.58	166.64000000000001	162.60000000000002	173.22	168.4	164.45000000000002	103437.0
20067.0	191.81210327148438	170.3737030029297	165.60000610351562	189.1	169.48	162.525	194.02	174.06	167.775	816171.0
20068.0	192.9319305419922	171.33355712890625	163.40000915527344	189.16	170.52	163.05	193.22	174.54	165.55	271793.0
20069.0	74.06922912597656	184.6114959716797	162.60000610351562	72.04	184.04	161.60000000000002	75.98	186.02	163.175	137353.0
20070.0	89.26700592041016	183.01174926757812	167.8000030517578	78.62	181.02	162.8	92.04	187.70000000000002	169.425	10665563.0
20071.0	82.22803497314453	180.4521484375	164.0	81.28	179.32	162.72500000000002	83.66	181.74	164.72500000000002	114869.0
20072.0	92.94647979736328	180.77207946777344	167.0	87.64	173.9	162.35000000000002	100.04	187.54	169.25	20944282.0
20073.0	87.18730926513672	187.17111206054688	164.1999969482422	84.02	184.3	161.775	91.76	190.34	166.85000000000002	7976549.0
20074.0	115.34322357177734	184.45152282714844	161.60000610351562	114.08	183.36	161.60000000000002	116.74000000000001	185.52	162.97500000000002	149128.0
20075.0	117.262939453125	182.2118682861328	163.60000610351562	116.06	181.68	162.95000000000002	118.62	183.02	164.72500000000002	118165.0
20076.0	123.34205627441406	183.01174926757812	163.1999969482422	121.88	182.26	162.675	124.28	184.72	164.35000000000002	224626.0
20077.0	130.22105407714844	179.17233276367188	163.40000915527344	127.2	177.68	162.05	137.18	187.06	166.175	932735.0
20078.0	130.22105407714844	181.5719757080078	163.40000915527344	129.62	181.06	162.97500000000002	135.92000000000002	186.24	165.55	351388.0
20079.0	156.45724487304688	178.37245178222656	163.8000030517578	155.98	177.20000000000002	162.425	157.3	179.68	165.70000000000002	176118.0
20080.0	161.73646545410156	179.3323211669922	163.60000610351562	161.04	177.64000000000001	163.07500000000002	162.56	181.70000000000002	164.625	108625.0
20081.0	161.09657287597656	179.01235961914062	163.1999969482422	160.1	177.36	163.175	162.3	181.38	164.775	413545.0
20082.0	181.09364318847656	183.9716033935547	163.60000610351562	178.72	181.44	161.95000000000002	183.48	185.68	166.47500000000002	523018.0
20083.0	183.81326293945312	175.0129852294922	163.8000030517578	182.48	173.8	162.65	187.48	179.46	166.375	1041119.0
20084.0	185.25303649902344	179.17233276367188	162.40000915527344	183.96	178.16	161.60000000000002	186.24	181.28	163.82500000000002	162977.0
20085.0	183.97323608398438	181.4119873046875	163.1999969482422	182.46	180.48	163.175	184.32	182.9	165.3	110550.0
20086.0	186.3728790283203	176.9326934814453	162.0	185.74	176.12	162.05	187.70000000000002	177.8	163.175	140441.0
20087.0	184.61314392089844	178.21249389648438	165.0	181.14000000000001	174.44	162.97500000000002	188.72	181.36	169.97500000000002	786566.0
20088.0	49.75276184082031	192.13034057617188	161.60000610351562	45.84	190.94	161.60000000000002	51.18	193.28	162.15	173140.0
20089.0	93.90633392333984	171.17356872558594	172.1999969482422	71.34	163.28	162.57500000000002	97.22	186.8	175.97500000000002	23931116.0
20090.0	96.14601135253906	157.89561462402344	175.0	73.46000000000001	121.46000000000001	162.025	111.26	198.94	189.82500000000002	145727840.0
20091.0	75.82896423339844	184.771484375	164.40000915527344	75.24	182.8	162.57500000000002	78.02	185.14000000000001	164.95000000000002	279196.0
20092.0	86.54740905761719	190.37062072753906	161.60000610351562	83.14	189.02	161.60000000000002	92.14	191.88	163.775	739635.0
20093.0	90.86678314208984	187.17111206054688	162.1999969482422	88.3	185.54	161.60000000000002	92.14	189.16	164.07500000000002	339723.0
20094.0	103.02500915527344	185.411376953125	164.40000915527344	102.2	184.8	162.8	103.48	186.4	165.175	133556.0
20095.0	124.62187194824219	186.21124267578125	162.60000610351562	123.8	183.92000000000002	161.60000000000002	126.4	187.12	164.22500000000002	263530.0
20096.0	121.90225982666016	204.60841369628906	173.8000030517578	111.02	187.66	162.85000000000002	133.76	208.56	183.15	109622669.0
20097.0	132.46072387695312	194.21002197265625	167.40000915527344	129.04	185.20000000000002	162.05	133.1	194.54	167.97500000000002	3311017.0
20098.0	132.7806854248047	185.8913116455078	162.60000610351562	130.4	184.32	161.60000000000002	133.1	187.94	164.775	332207.0
20099.0	139.4997100830078	187.81100463867188	163.60000610351562	135.4	185.56	162.10000000000002	140.32	192.18	169.15	1360596.0
20100.0	139.019775390625	186.5312042236328	163.60000610351562	138.3	185.9	163.10000000000002	139.88	187.46	164.775	130252.0
20101.0	144.458984375	195.64979553222656	161.60000610351562	143.36	193.58	161.60000000000002	149.0	198.46	163.175	212599.0
20102.0	167.81558227539062	192.29031372070312	162.8000030517578	166.88	191.5	162.025	168.1	192.98000000000002	163.175	121942.0
20103.0	175.33448791503906	186.8511505126953	164.40000915527344	167.4	186.20000000000002	162.4	176.34	194.56	167.525	1313719.0
20104.0	174.53460693359375	188.61090087890625	165.0	169.0	187.32	163.025	175.64000000000001	193.66	167.05	687685.0
20105.0	184.61314392089844	186.37123107910156	163.40000915527344	182.62	185.54	162.95000000000002	185.48	187.16	164.775	146516.0
20106.0	53.75218200683594	196.9296112060547	161.60000610351562	49.56	194.56	161.60000000000002	56.14	198.54	163.45000000000002	384905.0
20107.0	73.26934051513672	195.329833984375	163.60000610351562	71.68	193.84	162.85000000000002	73.68	198.16	164.55	195474.0
20108.0	85.26759338378906	197.40953063964844	162.8000030517578	82.88	195.74	162.125	86.5	199.68	163.22500000000002	151326.0
20109.0	89.10704040527344	203.32861328125	163.60000610351562	84.94	201.58	161.60000000000002	92.14	205.9	164.10000000000002	352676.0
20110.0	98.38568878173828	205.88821411132812	162.8000030517578	96.7	204.64000000000001	161.8	99.22	206.70000000000002	163.175	242760.0
20111.0	103.98487091064453	202.68870544433594	163.60000610351562	102.82000000000001	201.3	162.875	104.84	206.16	164.775	299153.0
20112.0	108.1442642211914	205.72824096679688	164.60000610351562	102.4	203.22	161.60000000000002	112.28	215.02	167.15	14288741.0
20113.0	112.46363830566406	202.36875915527344	165.8000030517578	107.88	197.9	161.60000000000002	117.76	206.8	172.025	21318831.0
20114.0	123.9819564819336	197.5695037841797	162.8000030517578	122.84	197.12	162.45000000000002	125.5	198.82	163.175	103615.0
20115.0	131.82083129882812	200.1291046142578	164.8000030517578	130.8	198.74	161.60000000000002	139.3	205.82	168.60000000000002	903247.0
20116.0	145.73880004882812	198.6893310546875	162.1999969482422	144.6	197.76	161.60000000000002	148.18	199.08	163.55	128610.0
20117.0	149.73822021484375	199.32923889160156	164.60000610351562	145.6	198.04	162.97500000000002	150.26	199.68	165.175	248097.0
20118.0	161.09657287597656	203.64857482910156	162.0	159.56	202.86	161.60000000000002	163.0	204.54	163.82500000000002	192627.0
20119.0	163.816162109375	202.84869384765625	166.0	154.78	201.8	162.3	166.04	207.88	167.625	926864.0
20120.0	167.81558227539062	201.2489471435547	164.0	164.92000000000002	199.84	162.125	171.32	203.26	164.775	650940.0
20121.0	167.49563598632812	198.20941162109375	163.40000915527344	159.3	196.76	162.60000000000002	169.82	201.34	165.925	178009.0
20122.0	174.694580078125	197.40953063964844	163.0	172.58	196.48000000000002	162.375	175.8	198.88	164.35000000000002	130884.0
20123.0	65.11052703857422	212.7671661376953	162.40000915527344	64.16	211.98000000000002	161.60000000000002	66.2	215.22	164.025	283573.0
20124.0	86.54740905761719	207.80792236328125	163.0	81.84	207.4	162.625	87.54	209.20000000000002	163.95000000000002	110889.0
20125.0	87.18730926513672	202.84869384765625	171.1999969482422	76.72	193.48000000000002	161.60000000000002	93.4	211.64000000000001	175.425	34433639.0
20126.0	85.74752807617188	205.72824096679688	163.40000915527344	84.08	204.52	162.875	88.60000000000001	206.42000000000002	165.025	233274.0
20127.0	89.10704040527344	207.3280029296875	162.8000030517578	85.66	206.26	162.60000000000002	95.14	208.02	164.275	236208.0
20128.0	97.74578094482422	203.1686248779297	163.60000610351562	97.38	202.88	162.47500000000002	103.04	206.28	165.22500000000002	452633.0
20129.0	109.90401458740234	207.00804138183594	163.0	105.92	204.26	161.60000000000002	116.06	211.36	167.97500000000002	1699531.0
20130.0	118.06282806396484	210.8474578857422	162.8000030517578	117.48	208.62	162.15	119.7	211.48000000000002	163.175	112723.0
20131.0	125.101806640625	214.04696655273438	164.1999969482422	122.96000000000001	213.28	162.35000000000002	126.98	214.92000000000002	165.175	190866.0
20132.0	128.9412384033203	211.48736572265625	170.0	126.02	209.14000000000001	162.45000000000002	135.6	213.4	171.175	1768690.0
20133.0	139.17974853515625	211.1674041748047	162.1999969482422	138.02	210.6	161.70000000000002	141.06	211.98000000000002	164.25	148504.0
20134.0	140.6195526123047	210.8474578857422	163.0	139.64000000000001	210.24	162.025	143.64000000000001	212.18	164.775	422841.0
20135.0	147.6585235595703	208.76776123046875	165.40000915527344	141.18	207.18	163.15	152.9	211.8	169.57500000000002	3878357.0
20136.0	87.66724395751953	222.20570373535156	166.40000915527344	81.76	220.52	162.47500000000002	92.82000000000001	226.24	172.95000000000002	9229806.0
20137.0	116.30308532714844	220.92588806152344	163.0	115.02	219.52	162.95000000000002	117.62	221.82	166.10000000000002	196097.0
20138.0	89.26700592041016	226.844970703125	167.40000915527344	82.4	218.4	162.625	114.7	234.06	181.525	79188386.0
20139.0	102.3851089477539	220.4459686279297	177.1999969482422	82.08	218.72	161.60000000000002	114.24000000000001	233.74	183.97500000000002	67649988.0
20140.0	89.58696746826172	228.28475952148438	162.60000610351562	89.44	227.20000000000002	162.625	91.66	229.58	164.5	123293.0
20141.0	163.65618896484375	59.030887603759766	169.1999969482422	162.76	59.04	163.375	170.38	63.660000000000004	172.65	372127.0
20142.0	191.01220703125	59.99074172973633	166.8000030517578	187.88	56.5	164.4	198.64000000000001	64.9	169.45000000000002	11962778.0
20143.0	198.53111267089844	61.590492248535156	164.0	197.34	60.56	164.05	199.52	63.940000000000005	164.775	96137.0
20144.0	196.13145446777344	64.31007385253906	167.40000915527344	192.12	55.34	164.175	204.54	68.8	170.175	17190954.0
20145.0	130.8609619140625	70.3891372680664	165.0	129.24	69.98	164.625	132.18	71.66	166.35000000000002	132289.0
20146.0	138.53985595703125	71.02903747558594	164.1999969482422	138.22	69.60000000000001	163.60000000000002	139.82	73.14	165.72500000000002	93658.0
20147.0	139.65968322753906	71.18901062011719	166.1999969482422	138.54	69.28	164.55	140.32	71.84	166.525	185592.0
20148.0	147.01861572265625	71.82891082763672	163.8000030517578	146.06	71.18	163.425	147.96	73.0	165.45000000000002	138007.0
20149.0	152.2978515625	70.3891372680664	166.8000030517578	151.08	69.84	164.3	154.24	71.86	169.47500000000002	268792.0
20150.0	153.25770568847656	66.22977447509766	165.60000610351562	152.06	63.940000000000005	163.925	153.58	69.36	167.32500000000002	508469.0
20151.0	156.1372833251953	70.06918334960938	164.40000915527344	155.36	68.8	163.20000000000002	157.36	71.14	164.775	312000.0
20152.0	155.33740234375	72.14885711669922	166.40000915527344	153.6	68.62	164.70000000000002	155.94	73.06	167.10000000000002	385168.0
20153.0	169.7353057861328	65.7498550415039	164.0	165.08	65.06	163.57500000000002	170.20000000000002	69.18	165.925	221237.0
20154.0	167.49563598632812	67.34960174560547	163.1999969482422	165.02	64.26	163.20000000000002	172.68	70.12	166.82500000000002	610672.0
20155.0	169.7353057861328	66.22977447509766	164.60000610351562	168.16	65.68	164.10000000000002	172.20000000000002	68.14	165.97500000000002	193179.0
20156.0	155.49737548828125	74.06856536865234	169.60000610351562	140.24	64.2	164.425	171.14000000000001	80.12	179.15	24279414.0
20157.0	187.33274841308594	74.22854614257812	169.60000610351562	181.82	65.44	163.4	191.8	80.54	174.375	12352138.0
20158.0	205.57009887695312	72.308837890625	164.60000610351562	204.8	71.34	164.15	206.24	74.42	165.47500000000002	103781.0
20159.0	207.329833984375	73.42866516113281	167.8000030517578	204.14000000000001	68.96000000000001	164.375	208.78	75.02	170.15	212593.0
20160.0	139.33973693847656	87.5064926147461	198.8000030517578	134.94	74.76	163.20000000000002	146.62	110.78	214.375	31334097.0
20161.0	145.09889221191406	74.22854614257812	164.40000915527344	143.76	73.74	163.97500000000002	146.4	74.62	165.72500000000002	95903.0
20162.0	152.6177978515625	89.10624694824219	169.0	142.06	73.08	164.425	157.9	100.76	172.10000000000002	14466248.0
20163.0	156.1372833251953	73.58863830566406	165.40000915527344	155.04	72.38	164.35000000000002	158.04	74.22	167.32500000000002	330334.0
20164.0	203.97032165527344	85.10686492919922	165.8000030517578	201.34	80.68	163.925	204.78	87.22	167.97500000000002	517108.0
20165.0	207.80975341796875	77.74799346923828	169.0	200.24	72.38	164.175	211.98000000000002	84.82000000000001	175.95000000000002	14269056.0
20166.0	211.80918884277344	79.82768249511719	168.0	207.14000000000001	73.4	163.95000000000002	215.86	83.76	171.175	10490875.0
20167.0	214.52877807617188	81.74738311767578	164.40000915527344	213.4	79.94	163.525	215.02	82.62	164.775	89162.0
20168.0	129.42117309570312	87.18653869628906	165.60000610351562	128.62	83.42	163.20000000000002	130.0	87.52	166.375	127503.0
20169.0	139.17974853515625	91.66584777832031	169.60000610351562	129.94	87.34	164.15	146.38	98.92	175.175	15422549.0
20170.0	150.05816650390625	87.18653869628906	165.1999969482422	145.88	85.16	163.275	152.86	89.54	167.97500000000002	463777.0
20171.0	167.65560913085938	91.18592834472656	164.40000915527344	166.08	89.54	163.72500000000002	168.24	91.54	164.775	102084.0
20172.0	168.4554901123047	90.86597442626953	164.60000610351562	165.74	87.56	163.72500000000002	169.14000000000001	92.66	165.675	385617.0
20173.0	174.0546875	93.2656021118164	164.1999969482422	174.06	89.0	163.425	176.52	93.96000000000001	165.47500000000002	325411.0
20174.0	203.8103485107422	90.38603973388672	165.40000915527344	203.34	88.32000000000001	164.4	204.6	92.14	166.15	288111.0
20175.0	205.25013732910156	84.46696472167969	164.60000610351562	202.78	84.06	164.275	205.68	89.42	169.85000000000002	336021.0
20176.0	206.20999145507812	84.30699157714844	164.8000030517578	205.38	83.62	164.35000000000002	207.42000000000002	85.68	165.775	116883.0
20177.0	208.76962280273438	92.62570190429688	165.40000915527344	207.34	88.34	163.20000000000002	210.22	96.94	167.97500000000002	2413086.0
20178.0	208.60964965820312	90.5460205078125	166.1999969482422	207.72	88.8	164.4	209.4	94.12	169.45000000000002	574973.0
20179.0	185.41302490234375	77.42804718017578	172.1999969482422	174.5	70.38	164.72500000000002	219.94	91.64	179.175	43507346.0
20180.0	217.568359375	89.90612030029297	169.40000915527344	214.18	86.60000000000001	163.20000000000002	223.36	96.42	173.60000000000002	22829179.0
20181.0	222.8475799560547	87.5064926147461	163.8000030517578	221.74	86.8	163.775	223.6	89.14	164.775	99541.0
20182.0	104.14485168457031	100.62447357177734	165.40000915527344	102.68	99.0	164.125	108.98	103.66	168.95000000000002	1090194.0
20183.0	106.22454833984375	100.30451965332031	169.0	96.84	94.22	164.20000000000002	116.76	110.62	183.75	25659917.0
20184.0	109.90401458740234	90.86597442626953	172.40000915527344	100.60000000000001	84.98	164.175	129.12	111.36	179.175	49114301.0
20185.0	115.50320434570312	97.90489196777344	166.1999969482422	112.10000000000001	94.18	164.22500000000002	121.32000000000001	100.08	172.525	8626223.0
20186.0	119.82256317138672	96.62508392333984	165.8000030517578	114.58	92.44	163.75	127.54	99.32000000000001	168.4	9463591.0
20187.0	116.94298553466797	101.74429321289062	167.60000610351562	113.88	99.46000000000001	164.05	120.92	105.32000000000001	171.525	8564376.0
20188.0	136.46014404296875	98.06485748291016	167.0	133.7	93.32000000000001	163.20000000000002	139.88	102.4	170.525	12114138.0
20189.0	137.26004028320312	103.34404754638672	166.40000915527344	134.8	94.92	163.20000000000002	142.44	106.26	170.35000000000002	13341655.0
20190.0	141.7393798828125	98.70476531982422	169.60000610351562	135.72	94.60000000000001	164.20000000000002	145.72	101.74000000000001	172.32500000000002	10679753.0
20191.0	152.77777099609375	95.18531036376953	167.0	143.36	92.18	164.275	156.26	101.88	169.57500000000002	9000299.0
20192.0	148.77835083007812	102.70414733886719	166.8000030517578	143.36	98.10000000000001	163.95000000000002	152.62	106.3	169.57500000000002	9141648.0
20193.0	151.8179168701172	100.14453887939453	167.60000610351562	146.44	95.94	163.20000000000002	156.18	104.24000000000001	170.85000000000002	9238723.0
20194.0	169.7353057861328	102.06424713134766	166.0	167.76	99.36	164.75	174.02	102.38	166.375	746532.0
20195.0	171.49505615234375	96.14515686035156	165.1999969482422	170.44	95.02	164.57500000000002	172.04	96.8	165.925	120970.0
20196.0	172.29493713378906	95.18531036376953	165.0	171.58	93.76	163.775	173.44	96.46000000000001	165.5	163218.0
20197.0	207.329833984375	100.30451965332031	166.40000915527344	205.42000000000002	95.74000000000001	163.85000000000002	210.46	105.82000000000001	170.45000000000002	4448844.0
20198.0	91.98661804199219	119.0216293334961	167.0	87.86	110.2	163.20000000000002	109.08	129.32	175.0	33480078.0
20199.0	95.02617645263672	113.4224853515625	163.8000030517578	93.68	112.54	163.20000000000002	96.52	114.94	165.22500000000002	183348.0
20200.0	107.3443832397461	109.10316467285156	166.0	103.48	106.34	164.125	109.94	114.14	168.925	7919724.0
20201.0	112.14369201660156	107.98332977294922	166.8000030517578	108.7	104.72	163.20000000000002	117.44	112.60000000000001	169.57500000000002	11517733.0
20202.0	128.9412384033203	113.26251983642578	163.1999969482422	127.86	110.58	163.20000000000002	132.52	114.12	166.375	389461.0
20203.0	183.81326293945312	84.30699157714844	177.40000915527344	135.08	77.10000000000001	163.525	194.56	113.3	180.775	75159646.0
20204.0	139.33973693847656	111.82273864746094	164.60000610351562	136.9	109.92	163.20000000000002	142.36	113.56	167.0	861427.0
20205.0	140.45956420898438	108.4632568359375	167.8000030517578	137.64000000000001	102.4	164.32500000000002	153.58	111.92	172.32500000000002	10985644.0
20206.0	143.01919555664062	112.30266571044922	163.1999969482422	141.56	108.44	163.20000000000002	147.82	112.62	166.9	214671.0
20207.0	147.49853515625	109.42311096191406	164.40000915527344	145.36	108.14	163.925	150.14000000000001	110.0	165.45000000000002	133219.0
20208.0	149.4182586669922	108.143310546875	165.1999969482422	148.14000000000001	106.12	164.675	152.54	108.74000000000001	166.375	264740.0
20209.0	167.97555541992188	107.34342193603516	164.0	166.08	106.2	163.3	168.42000000000002	108.12	164.675	103254.0
20210.0	168.9354248046875	111.50279235839844	164.8000030517578	165.54	110.66	163.8	170.3	114.74000000000001	167.97500000000002	336676.0
20211.0	169.7353057861328	110.86288452148438	163.8000030517578	169.26	110.16	163.25	171.22	111.62	165.32500000000002	133278.0
20212.0	163.65618896484375	124.94071197509766	178.60000610351562	153.4	98.3	164.32500000000002	176.12	135.92000000000002	185.97500000000002	116360043.0
20213.0	170.69517517089844	111.98271179199219	166.0	168.84	110.06	163.20000000000002	175.52	114.60000000000001	167.97500000000002	1509754.0
20214.0	181.7335662841797	111.50279235839844	166.1999969482422	177.4	107.0	164.75	184.3	112.62	166.45000000000002	2796855.0
20215.0	198.85107421875	111.34281158447266	163.1999969482422	194.76	108.92	163.20000000000002	200.46	114.7	167.925	2104312.0
20216.0	199.81092834472656	112.30266571044922	164.60000610351562	199.24	109.84	163.22500000000002	201.3	113.28	165.22500000000002	147309.0
20217.0	203.65036010742188	110.70291137695312	174.8000030517578	194.56	92.58	163.20000000000002	210.8	116.66	181.75	71412062.0
20218.0	207.80975341796875	105.4237289428711	167.40000915527344	203.46	96.36	164.025	210.88	111.9	172.925	9279580.0
20219.0	97.10587310791016	116.62200164794922	167.40000915527344	93.7	111.12	164.47500000000002	100.16	121.2	169.97500000000002	8907126.0
20220.0	105.58463287353516	120.30142974853516	166.60000610351562	101.9	117.06	163.4	109.68	123.74000000000001	171.82500000000002	11801093.0
20221.0	100.78533935546875	138.21865844726562	187.1999969482422	89.84	118.52	163.20000000000002	123.08	155.74	215.9	59334656.0
20222.0	133.10064697265625	101.74429321289062	211.1999969482422	109.94	77.78	163.525	146.86	131.58	228.775	212336871.0
20223.0	151.65792846679688	96.30513763427734	192.1999969482422	119.46000000000001	42.72	163.72500000000002	162.84	116.46000000000001	232.20000000000002	412986979.0
20224.0	128.9412384033203	119.82150268554688	165.0	127.7	119.56	163.32500000000002	129.8	120.98	166.375	131225.0
20225.0	128.6212921142578	117.10192108154297	165.0	128.08	116.60000000000001	164.07500000000002	131.62	118.66	166.375	259350.0
20226.0	135.34031677246094	122.54108428955078	166.0	132.84	120.62	164.32500000000002	137.62	123.24000000000001	166.47500000000002	120209.0
20227.0	172.61488342285156	112.462646484375	165.1999969482422	171.48	112.22	163.875	174.26	114.10000000000001	165.65	158101.0
20228.0	175.33448791503906	117.10192108154297	164.60000610351562	174.24	115.78	163.32500000000002	176.04	119.16	166.375	336481.0
20229.0	174.8545684814453	112.14269256591797	168.8000030517578	172.20000000000002	109.88	164.375	176.58	116.26	171.175	3830064.0
20230.0	176.13436889648438	119.66152954101562	164.1999969482422	174.78	116.86	163.925	176.46	121.08	166.60000000000002	278197.0
20231.0	186.85281372070312	120.4614028930664	164.1999969482422	185.32	119.28	163.32500000000002	189.1	121.58	165.0	228195.0
20232.0	189.25247192382812	120.78135681152344	165.8000030517578	186.9	119.60000000000001	163.5	190.58	122.98	166.375	1035622.0
20233.0	200.7707977294922	118.22175598144531	164.8000030517578	200.02	117.64	164.32500000000002	202.64000000000001	118.62	167.75	92748.0
20234.0	106.384521484375	132.93948364257812	167.0	100.62	127.58	163.20000000000002	113.78	135.6	168.85000000000002	9627803.0
20235.0	101.26527404785156	129.8999481201172	166.40000915527344	97.38	128.44	164.32500000000002	102.10000000000001	131.6	167.97500000000002	235892.0
20236.0	115.02326965332031	133.73934936523438	166.0	105.78	130.5	163.20000000000002	118.26	137.84	169.57500000000002	9852814.0
20237.0	105.90459442138672	138.8585662841797	166.40000915527344	103.22	132.46	163.65	112.5	143.34	168.275	8248969.0
20238.0	112.46363830566406	131.019775390625	166.60000610351562	107.92	128.56	163.97500000000002	115.98	134.2	169.57500000000002	8113900.0
20239.0	112.46363830566406	141.89808654785156	167.8000030517578	110.84	132.34	163.425	116.34	147.94	170.275	8545981.0
20240.0	116.30308532714844	138.21865844726562	166.1999969482422	112.64	131.96	163.525	120.56	145.42000000000002	168.15	8503595.0
20241.0	135.02035522460938	125.42063903808594	166.0	134.12	123.72	164.425	137.16	126.24000000000001	167.425	256793.0
20242.0	142.5392608642578	129.5800018310547	164.8000030517578	140.76	128.24	164.70000000000002	143.66	130.66	166.375	245384.0
20243.0	169.57533264160156	126.22051239013672	165.0	168.9	124.64	164.525	171.3	128.74	165.925	117739.0
20244.0	183.6532745361328	130.05992126464844	163.60000610351562	182.0	127.84	163.22500000000002	183.98	130.9	165.4	124245.0
20245.0	205.73007202148438	132.7794952392578	163.1999969482422	204.8	129.86	163.20000000000002	206.22	133.1	166.0	529223.0
20246.0	87.3472900390625	121.42125701904297	210.1999969482422	82.10000000000001	100.24000000000001	163.97500000000002	97.72	139.38	247.9	71032081.0
20247.0	100.9453125	139.9783935546875	166.0	99.84	137.56	164.525	102.28	141.06	166.375	243118.0
20248.0	106.86444854736328	147.01730346679688	165.8000030517578	103.62	139.66	163.375	110.88	150.6	167.9	8936479.0
20249.0	109.42407989501953	140.61830139160156	167.40000915527344	102.4	133.86	164.625	112.24000000000001	144.72	170.15	8750910.0
20250.0	111.18382263183594	147.17727661132812	167.0	107.62	134.68	164.32500000000002	114.9	151.12	169.32500000000002	9026084.0
20251.0	107.50436401367188	144.9376220703125	169.0	104.76	134.46	164.60000000000002	114.42	148.20000000000002	171.65	9549388.0
20252.0	123.02210998535156	140.13836669921875	164.8000030517578	122.32000000000001	139.0	163.85000000000002	124.08	144.16	166.275	267567.0
20253.0	129.26119995117188	143.33787536621094	163.1999969482422	127.4	141.92000000000002	163.20000000000002	131.0	144.24	164.47500000000002	313008.0
20254.0	174.8545684814453	138.37864685058594	164.40000915527344	174.12	135.54	163.20000000000002	177.06	139.82	164.875	423706.0
20255.0	183.6532745361328	136.7788848876953	164.8000030517578	183.02	136.3	164.05	184.58	137.78	165.45000000000002	154384.0
20256.0	184.29319763183594	143.33787536621094	164.0	184.32	141.06	163.20000000000002	186.52	145.66	164.45000000000002	346477.0
20257.0	204.13031005859375	143.8177947998047	163.1999969482422	203.56	140.54	163.20000000000002	204.44	146.18	164.60000000000002	107871.0
20258.0	206.36997985839844	138.53860473632812	170.60000610351562	203.5	133.98	164.20000000000002	208.34	150.16	175.97500000000002	12121093.0
20259.0	207.80975341796875	148.61705017089844	165.60000610351562	206.88	137.82	163.75	210.3	150.44	166.375	285673.0
20260.0	211.48922729492188	136.4589385986328	165.8000030517578	209.74	135.68	164.275	211.94	142.54	167.10000000000002	469784.0
20261.0	87.82722473144531	153.5762939453125	167.60000610351562	82.68	150.4	163.47500000000002	91.86	156.9	171.70000000000002	8777927.0
20262.0	94.70621490478516	154.21620178222656	169.0	90.04	150.3	163.20000000000002	97.14	159.36	172.775	15747640.0
20263.0	122.54217529296875	146.85733032226562	164.60000610351562	121.44	146.4	163.70000000000002	122.86	148.04	165.55	99562.0
20264.0	131.3408966064453	142.69798278808594	173.8000030517578	114.3	134.56	163.625	143.5	151.42000000000002	181.8	151072304.0
20265.0	129.26119995117188	145.57752990722656	164.1999969482422	127.88000000000001	144.82	163.3	130.94	145.98	165.75	110826.0
20266.0	131.6608428955078	147.01730346679688	165.60000610351562	130.22	146.28	164.525	132.42000000000002	149.66	166.4	179596.0
20267.0	160.61663818359375	145.89747619628906	166.1999969482422	156.88	143.36	164.65	163.82	153.58	166.47500000000002	5830860.0
20268.0	166.2158203125	151.33663940429688	166.0	163.52	149.94	163.85000000000002	167.3	154.16	166.375	1080770.0
20269.0	184.1332244873047	149.2569580078125	165.0	183.18	148.12	164.75	184.8	151.16	166.375	255233.0
20270.0	188.4525909423828	145.57752990722656	163.8000030517578	187.54	145.12	163.65	189.06	146.58	164.925	103272.0
20271.0	188.4525909423828	150.21681213378906	164.1999969482422	187.56	149.44	164.15	189.36	151.16	165.8	115330.0
20272.0	187.8126678466797	146.37741088867188	168.8000030517578	180.26	143.5	163.97500000000002	193.32	150.8	171.375	4091838.0
20273.0	192.6119842529297	149.73687744140625	164.0	190.08	147.36	163.22500000000002	195.26	151.42000000000002	165.875	742807.0
20274.0	198.37115478515625	149.89686584472656	166.1999969482422	197.64000000000001	148.4	163.22500000000002	199.72	150.82	168.425	289593.0
20275.0	200.2908477783203	148.29710388183594	164.40000915527344	199.44	147.36	163.65	201.20000000000002	148.9	165.625	96268.0
20276.0	203.17044067382812	145.4175567626953	165.1999969482422	202.16	143.96	163.775	203.84	147.18	166.375	201940.0
20277.0	82.38801574707031	163.0148468017578	167.8000030517578	77.88	157.78	163.82500000000002	88.42	168.64000000000001	172.9	23691143.0
20278.0	82.06806182861328	158.215576171875	170.40000915527344	78.86	153.18	163.95000000000002	88.26	174.06	178.3	23623213.0
20279.0	89.90692138671875	157.57568359375	166.0	88.48	156.0	164.775	91.5	159.18	166.375	308838.0
20280.0	89.10704040527344	160.61520385742188	169.40000915527344	88.58	157.04	164.525	93.8	162.1	169.72500000000002	1007253.0
20281.0	101.58522033691406	159.81532287597656	165.1999969482422	100.14	159.38	163.60000000000002	102.06	161.56	165.8	188854.0
20282.0	114.06340789794922	161.25509643554688	165.1999969482422	113.56	160.56	164.425	115.06	162.70000000000002	165.9	123756.0
20283.0	118.06282806396484	157.4156951904297	167.0	118.0	154.18	164.72500000000002	119.64	157.86	167.22500000000002	154708.0
20284.0	122.54217529296875	159.65536499023438	164.1999969482422	119.4	158.34	163.675	123.14	163.82	166.375	383867.0
20285.0	121.26235961914062	163.3347930908203	166.40000915527344	119.72	161.58	164.47500000000002	123.74000000000001	165.14000000000001	167.525	215302.0
20286.0	154.8574676513672	161.4150848388672	164.1999969482422	152.38	159.54	163.20000000000002	156.08	163.0	165.375	253230.0
20287.0	156.29725646972656	160.29525756835938	164.40000915527344	154.9	158.44	163.70000000000002	157.92000000000002	162.36	164.775	259842.0
20288.0	175.01454162597656	159.17543029785156	163.8000030517578	173.9	158.68	163.20000000000002	175.48	160.5	164.875	96017.0
20289.0	175.65444946289062	160.77517700195312	166.0	173.42000000000002	159.70000000000002	163.8	176.34	162.1	167.5	174993.0
20290.0	179.17393493652344	161.57505798339844	165.8000030517578	177.70000000000002	160.8	163.72500000000002	180.86	163.82	166.375	415219.0
20291.0	193.25189208984375	160.13528442382812	171.60000610351562	188.5	153.6	163.20000000000002	199.9	164.14000000000001	178.82500000000002	14117197.0
20292.0	193.7318115234375	158.37554931640625	168.60000610351562	191.94	154.76	163.5	197.74	161.62	173.05	2891159.0
20293.0	202.85047912597656	161.0951385498047	164.40000915527344	201.6	159.82	163.5	203.54	162.74	166.22500000000002	279253.0
20294.0	81.42815399169922	170.3737030029297	169.1999969482422	77.3	158.74	163.9	90.36	177.88	177.57500000000002	40395053.0
20295.0	87.98719787597656	162.37493896484375	169.1999969482422	81.92	159.14000000000001	164.10000000000002	90.36	171.56	172.775	2582924.0
20296.0	86.0674819946289	165.09451293945312	167.8000030517578	84.44	163.84	164.3	87.24	167.9	170.125	524198.0
20297.0	86.86736297607422	164.29464721679688	165.8000030517578	84.54	163.68	164.275	88.3	166.66	168.35000000000002	406259.0
20298.0	88.46712493896484	163.81471252441406	164.1999969482422	86.5	163.84	163.3	88.78	165.94	165.125	104251.0
20299.0	91.8266372680664	165.25448608398438	168.8000030517578	86.34	158.46	164.775	100.84	173.88	172.775	49440252.0
20300.0	118.06282806396484	166.3743133544922	166.0	116.44	165.6	164.35000000000002	120.68	167.42000000000002	166.375	147238.0
20301.0	124.94182586669922	169.89376831054688	164.8000030517578	124.2	167.04	163.875	126.72	173.62	165.25	224103.0
20302.0	127.02152252197266	174.53306579589844	163.40000915527344	123.64	172.6	163.20000000000002	127.84	177.18	165.70000000000002	408294.0
20303.0	143.01919555664062	171.01361083984375	163.1999969482422	141.46	166.94	163.20000000000002	143.34	174.06	164.45000000000002	352149.0
20304.0	167.65560913085938	168.45399475097656	163.60000610351562	167.04	167.3	163.20000000000002	171.22	169.22	165.275	278943.0
20305.0	188.13262939453125	177.2526397705078	165.1999969482422	186.62	173.92000000000002	164.025	190.58	179.22	166.8	379258.0
20306.0	195.97149658203125	165.57444763183594	163.8000030517578	191.4	164.92000000000002	163.675	196.28	169.66	166.375	295123.0
20307.0	190.6922607421875	166.85423278808594	168.8000030517578	184.56	150.28	164.32500000000002	199.48000000000002	173.08	172.9	14267979.0
20308.0	198.21116638183594	167.81410217285156	165.1999969482422	197.26	164.76	164.47500000000002	200.70000000000002	170.26	166.65	272377.0
20309.0	86.3874282836914	178.21249389648438	168.60000610351562	76.56	175.20000000000002	164.175	88.86	183.78	171.175	8959808.0
20310.0	83.50785064697266	182.37185668945312	166.60000610351562	77.14	179.64000000000001	163.72500000000002	86.42	185.9	169.20000000000002	8166341.0
20311.0	89.42698669433594	179.6522674560547	167.60000610351562	81.92	175.98	163.20000000000002	91.82000000000001	182.32	170.32500000000002	8597148.0
20312.0	83.02791595458984	183.49166870117188	163.1999969482422	82.02	182.08	163.20000000000002	83.3	184.18	164.375	107335.0
20313.0	85.90750122070312	176.1328125	164.0	85.0	174.08	163.55	87.24	177.22	165.45000000000002	109115.0
20314.0	89.10704040527344	177.09266662597656	165.0	87.88	176.12	164.5	90.86	178.36	166.47500000000002	118749.0
20315.0	118.5427474975586	181.8919219970703	164.1999969482422	117.64	180.82	163.925	119.82000000000001	182.88	166.05	135522.0
20316.0	119.50261688232422	181.73194885253906	164.1999969482422	118.78	180.92000000000002	163.20000000000002	122.86	182.38	164.9	142327.0
20317.0	121.74229431152344	182.05189514160156	163.8000030517578	121.16	180.08	163.775	123.5	182.3	166.125	114573.0
20318.0	129.10121154785156	179.81224060058594	163.1999969482422	126.04	177.88	163.20000000000002	130.1	180.64000000000001	165.375	331063.0
20319.0	155.97731018066406	177.41261291503906	164.8000030517578	155.32	176.72	163.95000000000002	156.78	178.46	165.925	135984.0
20320.0	156.61721801757812	177.09266662597656	164.40000915527344	155.72	175.86	163.20000000000002	157.62	178.92000000000002	164.875	235927.0
20321.0	159.17684936523438	175.8128662109375	165.0	158.36	175.1	164.625	160.06	176.64000000000001	165.925	190276.0
20322.0	160.45664978027344	179.97222900390625	163.1999969482422	158.9	177.3	163.20000000000002	160.96	180.82	164.775	275005.0
20323.0	168.9354248046875	179.49229431152344	165.40000915527344	168.26	178.76	163.275	170.4	181.32	166.375	328089.0
20324.0	171.9749755859375	185.411376953125	163.1999969482422	170.76	184.12	163.20000000000002	172.84	187.88	165.70000000000002	442121.0
20325.0	175.97439575195312	181.092041015625	164.0	174.88	179.72	163.4	177.16	182.46	165.07500000000002	307917.0
20326.0	177.8941192626953	185.8913116455078	165.60000610351562	177.28	179.66	163.95000000000002	181.92000000000002	186.28	171.05	834100.0
20327.0	46.2332763671875	195.329833984375	163.40000915527344	46.24	193.44	163.20000000000002	54.22	196.94	163.75	260273.0
20328.0	66.55032348632812	190.2106475830078	165.40000915527344	65.44	185.12	163.45000000000002	69.24	192.54	167.85000000000002	284674.0
20329.0	69.7498550415039	189.0908203125	168.1999969482422	67.66	186.02	164.375	70.72	191.78	168.95000000000002	537404.0
20330.0	72.4694595336914	191.01052856445312	164.40000915527344	71.66	188.62	164.025	74.36	191.76	165.65	153218.0
20331.0	75.82896423339844	185.411376953125	164.60000610351562	74.86	183.66	164.525	79.14	186.64000000000001	166.25	219035.0
20332.0	78.8685302734375	187.33108520507812	165.0	77.10000000000001	186.62	164.4	79.76	188.44	165.9	129121.0
20333.0	91.0267562866211	192.45028686523438	166.1999969482422	85.84	189.06	163.3	94.08	193.72	168.4	866216.0
20334.0	90.38685607910156	194.21002197265625	164.40000915527344	89.88	193.38	163.775	93.9	195.54	166.375	346118.0
20335.0	94.38626861572266	188.45091247558594	164.60000610351562	92.16	186.68	163.20000000000002	97.4	191.04	165.025	515348.0
20336.0	102.54508209228516	186.5312042236328	163.1999969482422	99.9	184.68	163.20000000000002	103.74000000000001	187.3	165.55	147666.0
20337.0	125.74170684814453	185.25140380859375	164.1999969482422	124.52	184.44	163.375	127.12	186.1	165.275	152899.0
20338.0	128.46131896972656	186.05128479003906	164.0	125.54	184.34	163.275	129.66	187.74	165.57500000000002	457095.0
20339.0	127.50144958496094	192.77024841308594	163.1999969482422	126.32000000000001	190.78	163.20000000000002	129.82	193.20000000000002	164.97500000000002	169690.0
20340.0	127.66143035888672	186.8511505126953	163.1999969482422	126.92	185.78	163.20000000000002	129.1	188.6	164.5	140718.0
20341.0	130.3810272216797	191.01052856445312	165.60000610351562	127.88000000000001	190.54	163.85000000000002	130.68	192.54	166.875	169562.0
20342.0	172.93484497070312	189.41075134277344	163.8000030517578	171.46	188.52	163.20000000000002	174.70000000000002	190.82	164.775	185658.0
20343.0	171.9749755859375	194.68994140625	164.0	170.58	194.20000000000002	163.70000000000002	172.74	195.82	166.25	95312.0
20344.0	179.49388122558594	191.65040588378906	165.0	177.5	190.78	164.55	180.28	194.02	165.97500000000002	91654.0
20345.0	76.14892578125	195.64979553222656	165.8000030517578	73.64	193.84	164.22500000000002	78.88	196.0	166.65	156530.0
20346.0	79.98836517333984	203.968505859375	169.40000915527344	73.84	197.0	163.375	85.86	213.54	172.425	21156883.0
20347.0	87.3472900390625	195.80978393554688	165.40000915527344	86.24	194.22	164.525	88.42	196.6	165.875	112361.0
20348.0	90.54682159423828	195.00990295410156	165.0	89.88	194.08	164.55	91.8	196.02	166.125	200955.0
20349.0	100.46538543701172	196.1297149658203	164.1999969482422	99.62	195.28	163.20000000000002	101.18	199.76	165.625	200081.0
20350.0	102.06515502929688	202.04879760742188	165.0	101.44	201.26	164.15	102.38	202.98000000000002	166.10000000000002	129781.0
20351.0	104.78475189208984	201.8888397216797	163.1999969482422	104.28	201.34	163.20000000000002	105.66	204.38	164.70000000000002	125124.0
20352.0	146.21873474121094	198.6893310546875	163.8000030517578	145.38	198.44	163.425	148.16	199.76	166.125	119873.0
20353.0	163.4962158203125	202.36875915527344	165.40000915527344	155.58	202.32	163.47500000000002	164.46	205.44	165.97500000000002	335696.0
20354.0	157.89703369140625	199.00927734375	164.8000030517578	157.74	198.0	163.20000000000002	160.74	199.34	166.275	136578.0
20355.0	165.25595092773438	196.1297149658203	164.40000915527344	164.14000000000001	195.70000000000002	163.20000000000002	166.02	197.14000000000001	166.22500000000002	139546.0
20356.0	169.41534423828125	200.28907775878906	166.0	164.34	199.22	164.45000000000002	171.36	202.96	166.57500000000002	755269.0
20357.0	86.86736297607422	204.7683868408203	170.0	75.08	204.8	163.85000000000002	89.0	210.22	170.5	2764401.0
20358.0	83.66783142089844	211.00743103027344	164.1999969482422	81.74	209.36	163.275	86.14	212.56	165.875	338901.0
20359.0	98.38568878173828	204.1284942626953	167.0	82.62	198.42000000000002	163.97500000000002	112.42	212.38	173.45000000000002	19324430.0
20360.0	94.86619567871094	206.20816040039062	163.8000030517578	91.88	205.64000000000001	163.20000000000002	95.9	207.20000000000002	164.775	283652.0
20361.0	99.98545837402344	208.92774963378906	164.8000030517578	93.22	207.0	164.72500000000002	102.38	210.64000000000001	166.375	982285.0
20362.0	109.90401458740234	210.52749633789062	165.8000030517578	108.92	207.52	164.20000000000002	113.02	212.70000000000002	167.97500000000002	333245.0
20363.0	114.86328887939453	213.4070587158203	164.60000610351562	112.56	212.34	163.97500000000002	115.82000000000001	215.42000000000002	166.375	179124.0
20364.0	122.06224060058594	213.24708557128906	165.0	121.08	212.9	163.72500000000002	123.14	215.92000000000002	165.55	153449.0
20365.0	129.7411346435547	207.4879608154297	164.0	127.48	206.36	163.22500000000002	131.06	208.54	165.55	165318.0
20366.0	135.980224609375	208.6077880859375	164.8000030517578	130.88	207.76	164.5	136.78	212.02	166.55	108333.0
20367.0	139.4997100830078	211.48736572265625	164.40000915527344	138.68	210.82	163.72500000000002	141.38	212.16	165.175	102936.0
20368.0	142.85922241210938	211.32737731933594	166.0	140.26	210.36	163.875	145.52	212.4	166.55	275648.0
20369.0	154.69749450683594	206.68809509277344	164.0	153.6	206.1	163.3	157.18	207.9	165.15	145159.0
20370.0	157.89703369140625	204.60841369628906	165.1999969482422	155.8	204.06	164.375	159.1	205.68	169.525	374325.0
20371.0	100.14542388916016	210.20755004882812	168.0	97.32000000000001	203.16	164.3	104.02	220.46	172.07500000000002	5793798.0
20372.0	106.384521484375	218.20632934570312	171.8000030517578	98.24000000000001	209.28	163.85000000000002	113.04	223.52	177.05	22219955.0
20373.0	114.06340789794922	216.28662109375	166.1999969482422	111.9	214.74	164.57500000000002	114.64	218.18	169.15	277926.0
20374.0	133.74053955078125	215.1667938232422	167.1999969482422	133.0	214.62	164.375	135.82	216.08	170.45000000000002	406742.0
20375.0	133.74053955078125	215.80670166015625	165.60000610351562	133.1	215.04	164.675	136.14000000000001	216.16	166.375	167955.0
20376.0	93.42640686035156	230.36444091796875	171.1999969482422	86.36	220.98000000000002	163.3	107.02	233.74	179.125	37902267.0
20377.0	151.65792846679688	64.47004699707031	172.8000030517578	146.22	55.6	164.97500000000002	160.44	72.60000000000001	179.4	69329449.0
20378.0	148.77835083007812	54.55158233642578	167.40000915527344	147.34	54.56	164.8	151.20000000000002	57.660000000000004	170.15	1207233.0
20379.0	150.85804748535156	55.83137893676758	166.1999969482422	149.84	55.2	165.65	152.78	56.42	167.55	153225.0
20380.0	153.4176788330078	54.87153244018555	166.1999969482422	152.32	54.88	165.10000000000002	154.64000000000001	55.86	167.425	89808.0
20381.0	189.25247192382812	62.07041931152344	165.60000610351562	188.26	60.74	164.9	191.54	63.42	166.175	122121.0
20382.0	147.49853515625	63.670169830322266	166.60000610351562	146.88	63.2	165.525	148.62	66.82000000000001	167.625	283959.0
20383.0	145.89877319335938	72.78876495361328	164.8000030517578	144.68	71.54	164.8	147.42000000000002	74.28	166.375	199154.0
20384.0	153.4176788330078	69.90921020507812	166.0	150.9	69.34	164.8	154.70000000000002	71.48	168.125	184796.0
20385.0	149.898193359375	76.14824676513672	171.0	139.94	70.78	164.8	155.9	81.8	178.97500000000002	33312717.0
20386.0	163.65618896484375	71.34899139404297	166.60000610351562	162.56	69.64	165.425	165.4	72.56	167.275	229135.0
20387.0	165.57591247558594	70.06918334960938	166.60000610351562	164.76	67.64	164.85000000000002	168.04	70.86	166.925	175207.0
20388.0	192.9319305419922	66.54972839355469	166.1999969482422	190.96	64.2	165.3	194.46	67.88	167.875	173582.0
20389.0	193.411865234375	68.62940979003906	171.0	186.96	61.44	166.05	202.04	77.08	175.20000000000002	22819186.0
20390.0	201.25071716308594	70.22915649414062	165.8000030517578	198.88	68.56	164.925	203.8	71.66	167.375	608256.0
20391.0	136.6201171875	75.50834655761719	167.40000915527344	136.0	74.94	165.22500000000002	139.06	76.46000000000001	168.875	234869.0
20392.0	139.97962951660156	73.9085922241211	166.8000030517578	139.22	72.94	165.97500000000002	141.46	75.7	169.57500000000002	251058.0
20393.0	145.41883850097656	72.46881103515625	166.0	143.36	71.8	165.3	147.3	73.96000000000001	168.15	383369.0
20394.0	151.8179168701172	73.58863830566406	166.40000915527344	151.56	72.18	165.75	153.78	76.2	169.125	221402.0
20395.0	183.3333282470703	79.50772857666016	166.60000610351562	182.26	77.72	165.57500000000002	185.8	79.92	171.07500000000002	853887.0
20396.0	187.33274841308594	72.94873809814453	165.1999969482422	187.02	71.68	164.8	187.72	75.54	166.97500000000002	101799.0
20397.0	203.33042907714844	76.78814697265625	167.60000610351562	197.6	73.2	165.625	204.94	78.2	168.125	1207434.0
20398.0	202.21058654785156	71.66893768310547	165.60000610351562	201.14000000000001	71.68	164.97500000000002	203.78	73.10000000000001	166.15	121728.0
20399.0	192.9319305419922	87.02657318115234	177.40000915527344	191.14000000000001	73.48	166.375	206.78	88.7	179.05	15952198.0
20400.0	213.72889709472656	82.38728332519531	170.60000610351562	206.44	74.68	165.025	218.58	91.06	174.95000000000002	22192943.0
20401.0	214.6887664794922	80.62754821777344	167.0	213.46	80.0	166.25	215.02	81.9	167.97500000000002	112157.0
20402.0	112.30365753173828	84.30699157714844	169.1999969482422	107.36	84.22	166.22500000000002	112.62	91.58	172.85000000000002	590630.0
20403.0	113.42350006103516	91.66584777832031	169.1999969482422	107.48	86.74	165.25	122.06	98.22	175.15	12413604.0
20404.0	120.9424057006836	95.18531036376953	169.1999969482422	117.56	91.10000000000001	166.025	129.88	99.5	172.72500000000002	19172852.0
20405.0	123.82199096679688	89.26622009277344	168.8000030517578	120.56	86.7	165.97500000000002	128.96	91.96000000000001	172.07500000000002	9456535.0
20406.0	133.26060485839844	89.58616638183594	172.40000915527344	127.46000000000001	70.8	165.10000000000002	180.68	96.82000000000001	179.925	67840456.0
20407.0	130.22105407714844	90.22607421875	168.0	129.68	87.88	165.9	133.86	90.88	168.75	185784.0
20408.0	134.54042053222656	91.34589385986328	168.40000915527344	131.56	88.48	165.65	138.36	102.38	172.15	11538620.0
20409.0	140.9394989013672	89.10624694824219	169.0	131.9	85.94	166.15	144.5	91.48	171.525	8734636.0
20410.0	147.49853515625	88.30636596679688	167.0	139.6	85.22	164.8	153.06	91.46000000000001	169.70000000000002	9624596.0
20411.0	143.6591033935547	89.26622009277344	167.40000915527344	142.68	88.8	165.45000000000002	145.22	90.88	169.22500000000002	157404.0
20412.0	153.57766723632812	85.26683044433594	167.40000915527344	153.6	83.2	165.675	154.3	87.0	167.97500000000002	153681.0
20413.0	99.34554290771484	100.14453887939453	171.60000610351562	88.14	89.68	164.8	104.18	117.26	184.175	7938921.0
20414.0	116.30308532714844	110.86288452148438	172.8000030517578	101.88	99.16	165.15	119.66	114.04	175.875	14916054.0
20415.0	116.30308532714844	96.46510314941406	170.40000915527344	106.44	93.4	166.3	122.60000000000001	101.5	175.97500000000002	13764977.0
20416.0	143.81907653808594	102.2242202758789	167.60000610351562	137.82	99.18	165.375	148.64000000000001	105.54	171.70000000000002	9213266.0
20417.0	149.0983123779297	95.34528350830078	168.1999969482422	142.46	92.46000000000001	165.07500000000002	152.06	102.04	170.8	7703765.0
20418.0	154.8574676513672	93.10562133789062	166.0	153.08	90.28	165.85000000000002	155.22	93.44	167.9	119926.0
20419.0	155.8173370361328	99.34466552734375	166.1999969482422	154.74	97.58	165.425	156.52	101.54	167.97500000000002	150456.0
20420.0	175.1745147705078	96.14515686035156	165.60000610351562	174.6	95.9	165.125	175.76	97.68	166.25	104167.0
20421.0	176.61431884765625	94.06547546386719	165.40000915527344	175.88	92.5	165.175	178.46	96.4	166.35000000000002	185410.0
20422.0	177.734130859375	100.46449279785156	166.1999969482422	176.74	89.96000000000001	165.925	182.02	101.58	170.57500000000002	363459.0
20423.0	208.60964965820312	95.98518371582031	164.8000030517578	207.6	95.7	164.8	208.98000000000002	102.2	166.275	100341.0
20424.0	208.76962280273438	96.14515686035156	166.1999969482422	207.62	94.9	165.0	210.4	97.8	167.97500000000002	523949.0
20425.0	209.88946533203125	94.54541015625	166.40000915527344	209.0	92.9	165.275	210.68	95.46000000000001	167.47500000000002	217056.0
20426.0	221.56776428222656	96.94503784179688	166.40000915527344	219.54	95.76	165.8	222.06	98.10000000000001	167.57500000000002	127245.0
20427.0	95.34613037109375	107.98332977294922	165.8000030517578	94.10000000000001	105.12	165.75	97.02	108.84	168.95000000000002	170199.0
20428.0	101.58522033691406	114.54232025146484	167.60000610351562	99.02	111.76	165.5	106.82000000000001	118.88	171.45000000000002	9804539.0
20429.0	109.58406066894531	113.1025390625	167.1999969482422	104.28	108.0	164.82500000000002	113.74000000000001	115.60000000000001	170.85000000000002	8252448.0
20430.0	117.58290100097656	105.26374816894531	168.0	113.44	103.32000000000001	165.10000000000002	121.3	108.92	171.15	6889370.0
20431.0	142.37928771972656	105.58370208740234	167.8000030517578	135.7	103.92	166.22500000000002	143.44	108.74000000000001	169.025	1087828.0
20432.0	138.05992126464844	111.1828384399414	166.40000915527344	136.9	108.06	165.95000000000002	140.46	112.08	170.125	200610.0
20433.0	133.58056640625	114.7022933959961	173.60000610351562	127.4	105.72	165.125	142.86	122.5	183.375	66817766.0
20434.0	142.059326171875	110.3829574584961	167.60000610351562	139.70000000000002	104.48	165.82500000000002	149.36	111.7	173.0	2161918.0
20435.0	153.73764038085938	105.4237289428711	166.0	152.72	102.9	164.8	156.34	106.46000000000001	166.375	194078.0
20436.0	158.0570068359375	103.98395538330078	166.40000915527344	156.74	101.10000000000001	164.875	160.06	105.10000000000001	169.57500000000002	373218.0
20437.0	161.5764923095703	102.06424713134766	167.1999969482422	158.72	101.32000000000001	165.72500000000002	163.98	103.32000000000001	168.3	264811.0
20438.0	172.29493713378906	110.86288452148438	168.8000030517578	169.78	110.28	164.875	173.98	111.7	170.85000000000002	379229.0
20439.0	175.97439575195312	97.42495727539062	171.0	170.34	81.92	165.875	180.6	105.82000000000001	175.97500000000002	21648976.0
20440.0	172.61488342285156	109.42311096191406	166.0	171.3	108.42	165.3	173.56	110.94	166.375	127418.0
20441.0	171.81500244140625	109.7430648803711	166.8000030517578	170.68	108.76	166.15	173.56	110.94	167.9	314146.0
20442.0	176.61431884765625	107.50340270996094	168.40000915527344	172.54	102.82000000000001	165.20000000000002	179.08	112.10000000000001	173.525	8285910.0
20443.0	193.57183837890625	109.58308410644531	165.1999969482422	192.74	108.72	164.8	195.06	110.82000000000001	166.375	132615.0
20444.0	200.45083618164062	113.1025390625	167.8000030517578	199.44	111.06	165.65	202.34	114.62	169.57500000000002	434296.0
20445.0	206.05001831054688	106.8635025024414	169.40000915527344	200.24	102.4	165.20000000000002	208.92000000000002	112.78	174.775	10424302.0
20446.0	211.32925415039062	109.10316467285156	167.60000610351562	209.98000000000002	108.06	165.025	213.02	110.92	167.97500000000002	166693.0
20447.0	87.66724395751953	124.46078491210938	169.0	83.8	117.84	165.60000000000002	100.44	131.28	174.97500000000002	35211244.0
20448.0	101.10529327392578	119.3415756225586	168.1999969482422	97.24000000000001	116.14	165.65	105.8	122.3	171.15	8179919.0
20449.0	106.86444854736328	123.9808578491211	166.40000915527344	99.22	120.04	165.32500000000002	108.12	125.52	169.72500000000002	515031.0
20450.0	113.5834732055664	111.34281158447266	169.40000915527344	111.44	107.66	165.60000000000002	119.16	116.56	172.275	8984175.0
20451.0	94.38626861572266	146.53738403320312	213.60000610351562	61.92	114.98	165.625	121.64	162.20000000000002	250.175	130089058.0
20452.0	125.101806640625	121.7412109375	166.0	121.4	120.74000000000001	164.8	126.82000000000001	125.88000000000001	168.65	629368.0
20453.0	129.90110778808594	117.10192108154297	165.8000030517578	128.96	116.28	164.95000000000002	130.72	118.06	166.375	97830.0
20454.0	135.1803436279297	111.50279235839844	167.8000030517578	128.24	110.4	165.775	137.3	115.56	169.57500000000002	687397.0
20455.0	140.9394989013672	114.7022933959961	165.8000030517578	140.04	114.12	165.15	141.5	116.48	168.625	133962.0
20456.0	198.37115478515625	107.98332977294922	184.60000610351562	183.32	90.0	164.8	204.36	128.54	198.07500000000002	137363790.0
20457.0	200.2908477783203	119.82150268554688	166.8000030517578	194.84	113.58	164.8	214.0	128.28	177.07500000000002	34176333.0
20458.0	103.18498992919922	153.0963592529297	182.0	97.74000000000001	127.18	164.8	112.2	164.66	190.675	15883894.0
20459.0	103.02500915527344	130.53985595703125	168.40000915527344	100.82000000000001	129.78	165.57500000000002	104.8	131.84	168.8	339123.0
20460.0	104.30482482910156	123.18098449707031	170.8000030517578	99.56	118.92	165.5	110.24000000000001	130.4	175.20000000000002	23317066.0
20461.0	106.06456756591797	130.37986755371094	167.0	105.06	129.8	166.175	107.22	131.2	167.85000000000002	141215.0
20462.0	107.02442932128906	139.658447265625	171.60000610351562	101.94	132.02	164.8	112.82000000000001	142.84	172.07500000000002	10764921.0
20463.0	111.66375732421875	137.25881958007812	168.8000030517578	107.98	131.3	165.625	117.0	142.34	171.625	9294471.0
20464.0	109.1041259765625	150.53675842285156	171.1999969482422	99.96000000000001	129.34	165.3	122.86	191.20000000000002	182.22500000000002	33114903.0
20465.0	121.74229431152344	127.82027435302734	165.0	121.06	126.94	164.8	122.52	128.92000000000002	166.15	135115.0
20466.0	123.02210998535156	127.34033966064453	165.1999969482422	121.86	125.82000000000001	164.8	124.4	129.34	166.5	270146.0
20467.0	124.14193725585938	125.10069274902344	166.0	122.88	123.74000000000001	164.8	125.48	126.64	166.375	187517.0
20468.0	128.78126525878906	129.26004028320312	167.1999969482422	128.5	127.4	165.525	129.7	130.3	167.97500000000002	142772.0
20469.0	129.58114624023438	123.02101135253906	167.0	128.98	122.04	165.72500000000002	130.52	124.04	167.97500000000002	136990.0
20470.0	130.8609619140625	131.4997100830078	167.0	129.8	131.18	166.10000000000002	132.76	132.64000000000001	168.025	91037.0
20471.0	133.58056640625	130.2198944091797	167.1999969482422	133.04	129.4	165.32500000000002	135.74	132.3	167.60000000000002	180060.0
20472.0	151.97789001464844	126.86042022705078	166.1999969482422	149.44	126.08	165.47500000000002	153.56	127.88000000000001	166.525	136109.0
20473.0	159.65676879882812	128.62014770507812	164.8000030517578	159.1	127.58	164.8	160.62	129.96	167.22500000000002	105844.0
20474.0	167.33566284179688	125.90056610107422	166.40000915527344	166.58	123.74000000000001	165.25	169.26	129.28	168.47500000000002	394964.0
20475.0	169.0954132080078	127.34033966064453	167.0	168.74	126.06	165.72500000000002	170.4	129.04	167.875	174207.0
20476.0	178.37405395507812	127.18036651611328	165.60000610351562	177.16	126.24000000000001	164.875	182.54	128.76	166.375	313084.0
20477.0	177.5741729736328	127.50032043457031	166.8000030517578	176.98	126.36	166.32500000000002	179.38	128.4	167.05	91707.0
20478.0	211.9691619873047	133.25942993164062	166.40000915527344	211.08	132.32	165.35000000000002	212.42000000000002	136.22	167.60000000000002	181198.0
20479.0	214.84873962402344	123.02101135253906	166.40000915527344	212.66	122.52	165.675	215.18	125.98	167.97500000000002	233439.0
20480.0	103.18498992919922	136.7788848876953	164.8000030517578	102.92	136.38	164.8	104.76	139.34	167.275	153507.0
20481.0	121.58231353759766	143.65782165527344	165.8000030517578	120.38	142.5	164.8	122.78	147.1	167.07500000000002	483748.0
20482.0	123.18207550048828	140.13836669921875	165.8000030517578	122.5	138.92000000000002	165.10000000000002	124.06	142.36	167.275	172811.0
20483.0	123.02210998535156	136.29896545410156	166.40000915527344	122.88	134.14000000000001	165.45000000000002	123.98	137.96	167.97500000000002	108610.0
20484.0	123.50202941894531	134.69920349121094	166.60000610351562	121.66	133.84	164.8	124.76	136.94	169.07500000000002	491698.0
20485.0	124.62187194824219	135.17913818359375	166.60000610351562	123.24000000000001	134.62	165.75	125.36	136.44	167.9	122651.0
20486.0	127.18150329589844	139.4984588623047	165.40000915527344	126.34	137.94	164.8	128.38	140.24	166.72500000000002	134711.0
20487.0	165.25595092773438	143.33787536621094	164.8000030517578	163.82	143.14000000000001	164.8	169.58	146.12	165.47500000000002	353975.0
20488.0	188.7725372314453	142.85794067382812	167.0	185.70000000000002	141.24	165.4	189.96	143.24	168.175	214854.0
20489.0	113.5834732055664	150.85671997070312	167.60000610351562	111.72	150.02	165.75	114.34	152.14000000000001	168.65	120967.0
20490.0	113.10354614257812	151.65658569335938	168.1999969482422	108.14	149.26	165.775	116.28	153.58	170.05	1219479.0
20491.0	121.58231353759766	148.1371307373047	166.40000915527344	119.16	147.46	165.05	122.86	153.22	167.175	235889.0
20492.0	124.14193725585938	145.4175567626953	167.40000915527344	123.18	144.14000000000001	165.525	125.4	147.42000000000002	169.07500000000002	232490.0
20493.0	120.9424057006836	132.61952209472656	178.40000915527344	113.4	126.08	165.65	139.84	145.9	185.75	81208929.0
20494.0	127.98138427734375	147.97715759277344	166.60000610351562	127.36	147.0	166.0	129.84	148.76	167.85000000000002	100779.0
20495.0	130.8609619140625	151.65658569335938	166.0	128.48	150.56	164.85000000000002	131.66	152.88	166.375	233163.0
20496.0	150.6980743408203	153.73626708984375	165.1999969482422	149.22	153.06	164.8	152.14000000000001	154.58	166.9	144668.0
20497.0	159.01687622070312	143.97776794433594	167.0	154.68	143.34	166.3	163.88	153.58	169.3	7174670.0
20498.0	166.0558319091797	151.01669311523438	166.40000915527344	163.6	148.24	166.3	168.02	153.52	169.875	2136823.0
20499.0	187.8126678466797	146.05746459960938	166.0	187.0	145.44	164.8	188.70000000000002	146.72	167.525	126315.0
20500.0	190.6922607421875	147.65721130371094	166.60000610351562	189.74	146.68	165.82500000000002	191.46	148.54	167.5	187304.0
20501.0	203.01046752929688	153.0963592529297	166.8000030517578	201.18	148.4	165.025	205.14000000000001	157.1	168.9	551706.0
20502.0	203.01046752929688	144.9376220703125	166.8000030517578	202.18	143.4	166.32500000000002	203.72	146.18	168.3	143498.0
20503.0	208.76962280273438	146.69735717773438	164.8000030517578	208.24	145.62	164.8	209.52	147.32	166.375	106107.0
20504.0	79.50843811035156	159.17543029785156	167.0	79.12	157.8	166.0	79.92	160.16	167.97500000000002	98500.0
20505.0	85.5875473022461	155.81594848632812	170.8000030517578	82.26	152.6	165.525	88.94	159.68	174.25	8672660.0
20506.0	112.7835922241211	158.5355224609375	166.0	112.2	157.96	165.5	116.2	163.20000000000002	166.375	156163.0
20507.0	118.06282806396484	160.13528442382812	166.8000030517578	114.54	159.0	164.8	120.8	163.28	168.70000000000002	678957.0
20508.0	141.57940673828125	156.13589477539062	164.8000030517578	140.38	153.6	164.8	143.34	157.24	165.32500000000002	110014.0
20509.0	155.97731018066406	159.0154571533203	166.0	154.9	158.0	164.85000000000002	157.62	159.86	166.375	166862.0
20510.0	160.45664978027344	154.6961212158203	167.60000610351562	158.38	153.70000000000002	166.175	160.94	157.12	167.97500000000002	186560.0
20511.0	172.45492553710938	163.0148468017578	173.8000030517578	165.44	155.84	165.20000000000002	181.74	171.16	185.57500000000002	91731522.0
20512.0	174.37461853027344	157.73565673828125	166.8000030517578	173.58	156.64000000000001	166.15	176.58	159.58	168.95000000000002	251407.0
20513.0	202.53054809570312	159.3354034423828	166.8000030517578	201.86	157.9	165.675	204.1	160.56	167.925	164286.0
20514.0	120.46247863769531	166.3743133544922	167.60000610351562	118.9	164.78	166.35000000000002	122.06	170.82	167.97500000000002	474092.0
20515.0	123.18207550048828	176.9326934814453	166.8000030517578	122.28	173.16	165.60000000000002	124.4	178.38	168.125	469535.0
20516.0	125.26177215576172	165.57444763183594	165.8000030517578	124.12	164.42000000000002	164.8	126.42	166.20000000000002	166.375	181096.0
20517.0	157.09713745117188	174.37307739257812	166.0	155.44	172.26	164.925	159.04	178.56	167.20000000000002	426355.0
20518.0	158.69691467285156	164.61459350585938	167.0	155.5	162.18	165.525	160.3	167.52	168.3	1382663.0
20519.0	170.8551483154297	168.2940216064453	166.8000030517578	169.42000000000002	166.94	165.45000000000002	172.06	172.38	169.8	689031.0
20520.0	183.49330139160156	171.17356872558594	167.1999969482422	180.9	168.26	166.22500000000002	186.74	172.88	172.05	1976201.0
20521.0	187.8126678466797	167.9740753173828	166.40000915527344	185.42000000000002	165.86	164.8	192.76	169.96	168.72500000000002	1834312.0
20522.0	185.7329864501953	173.41323852539062	167.60000610351562	182.88	172.56	166.025	187.68	176.72	169.25	437356.0
20523.0	189.4124298095703	170.85362243652344	166.40000915527344	186.88	170.16	166.3	189.64000000000001	172.42000000000002	167.97500000000002	140115.0
20524.0	190.8522491455078	167.65411376953125	165.60000610351562	189.88	167.14000000000001	164.95000000000002	191.92000000000002	169.08	166.72500000000002	160862.0
20525.0	189.73239135742188	166.0543670654297	167.1999969482422	188.04	164.6	165.125	193.96	168.96	169.55	1290495.0
20526.0	198.6910858154297	166.0543670654297	165.40000915527344	197.88	165.46	165.0	199.64000000000001	167.9	166.375	104991.0
20527.0	78.06864166259766	178.21249389648438	167.60000610351562	77.72	175.84	166.025	81.88	179.14000000000001	169.35000000000002	270272.0
20528.0	91.34671020507812	176.772705078125	166.1999969482422	89.62	175.46	164.8	92.28	178.16	166.875	116595.0
20529.0	101.58522033691406	184.771484375	166.40000915527344	98.96000000000001	184.06	165.85000000000002	102.38	186.42000000000002	167.57500000000002	154066.0
20530.0	107.18441009521484	181.092041015625	166.0	104.66	176.64000000000001	165.05	112.96000000000001	183.28	166.375	544661.0
20531.0	123.18207550048828	180.4521484375	167.0	118.3	178.3	165.20000000000002	124.72	181.4	170.175	740666.0
20532.0	127.02152252197266	179.01235961914062	165.60000610351562	125.74000000000001	178.54	164.9	127.56	180.0	167.175	147219.0
20533.0	168.77545166015625	180.61212158203125	165.40000915527344	168.06	179.64000000000001	164.8	170.08	182.06	166.375	218544.0
20534.0	177.25421142578125	185.09141540527344	167.1999969482422	176.3	175.88	165.9	183.8	185.9	169.95000000000002	1415059.0
20535.0	71.82955169677734	191.97036743164062	165.1999969482422	71.3	191.08	164.8	73.22	192.3	166.35000000000002	102493.0
20536.0	75.50901794433594	198.20941162109375	169.60000610351562	68.9	189.14000000000001	165.125	88.42	207.54	173.55	33096903.0
20537.0	83.98777770996094	191.33045959472656	166.0	82.74	190.46	164.8	84.8	192.18	166.45000000000002	184845.0
20538.0	94.86619567871094	186.37123107910156	170.60000610351562	83.16	171.34	164.8	100.34	193.48000000000002	174.8	87864324.0
20539.0	104.46480560302734	187.01112365722656	167.0	101.76	185.6	166.15	105.08	190.46	169.60000000000002	179943.0
20540.0	125.74170684814453	187.33108520507812	166.60000610351562	125.26	186.98	166.22500000000002	127.96000000000001	189.36	167.97500000000002	99335.0
20541.0	132.7806854248047	192.77024841308594	166.60000610351562	131.22	190.02	165.8	134.2	196.24	168.675	185887.0
20542.0	133.58056640625	188.61090087890625	169.0	131.94	186.56	165.82500000000002	135.42000000000002	190.5	169.57500000000002	384148.0
20543.0	113.74345397949219	189.57073974609375	188.60000610351562	108.46000000000001	183.76	164.8	142.96	202.92000000000002	193.025	106740555.0
20544.0	139.8196563720703	188.45091247558594	164.8000030517578	137.66	186.38	164.8	141.18	189.24	166.375	222680.0
20545.0	139.33973693847656	191.49044799804688	166.40000915527344	138.16	189.08	165.025	140.32	193.12	166.97500000000002	147669.0
20546.0	163.33624267578125	186.69119262695312	166.0	162.9	185.64000000000001	164.8	164.48	187.9	166.375	111022.0
20547.0	174.8545684814453	186.69119262695312	167.0	173.9	186.06	165.675	175.58	187.9	167.97500000000002	100202.0
20548.0	73.26934051513672	201.8888397216797	165.40000915527344	71.7	200.52	164.8	74.54	202.96	166.275	259296.0
20549.0	73.749267578125	201.2489471435547	167.1999969482422	72.16	199.78	166.025	79.82000000000001	208.78	169.70000000000002	724414.0
20550.0	75.50901794433594	199.16925048828125	166.40000915527344	74.32000000000001	197.98000000000002	165.22500000000002	76.2	200.96	166.82500000000002	161824.0
20551.0	75.66899108886719	197.8894500732422	165.8000030517578	74.38	195.86	165.175	76.14	198.48000000000002	166.925	181871.0
20552.0	89.74694061279297	204.28846740722656	169.0	77.14	197.08	165.55	102.5	208.36	173.60000000000002	7488730.0
20553.0	87.82722473144531	201.8888397216797	166.8000030517578	87.0	201.22	166.0	92.14	204.58	167.4	253495.0
20554.0	121.10237884521484	209.56765747070312	173.60000610351562	110.22	204.3	164.8	127.84	213.72	181.22500000000002	24778896.0
20555.0	152.6177978515625	201.08895874023438	170.8000030517578	149.52	200.1	166.35000000000002	154.70000000000002	202.1	173.4	762253.0
20556.0	157.41709899902344	199.16925048828125	165.8000030517578	156.1	197.42000000000002	165.025	161.9	199.5	169.57500000000002	439074.0
20557.0	161.89645385742188	200.4490509033203	170.8000030517578	156.24	194.58	165.20000000000002	170.6	202.62	174.57500000000002	9890668.0
20558.0	87.18730926513672	206.68809509277344	168.0	77.60000000000001	205.08	164.85000000000002	88.38	208.5	169.3	370247.0
20559.0	88.7870864868164	207.96791076660156	165.40000915527344	85.3	207.52	164.97500000000002	92.76	208.38	166.70000000000002	104057.0
20560.0	99.6655044555664	207.64794921875	173.0	94.10000000000001	199.9	164.95000000000002	104.78	211.92000000000002	178.47500000000002	12578735.0
20561.0	98.38568878173828	208.4478302001953	168.0	96.18	207.6	165.025	99.88	209.94	168.72500000000002	204107.0
20562.0	101.9051742553711	215.80670166015625	164.8000030517578	99.54	213.5	164.8	108.38	216.74	168.3	425255.0
20563.0	114.86328887939453	211.48736572265625	169.60000610351562	105.56	208.44	164.9	123.3	222.86	174.375	25746857.0
20564.0	111.66375732421875	206.36813354492188	168.40000915527344	107.14	203.42000000000002	166.375	114.3	209.32	171.4	7469790.0
20565.0	157.41709899902344	204.60841369628906	186.60000610351562	117.12	192.46	164.8	167.8	215.96	197.425	246091197.0
20566.0	124.62187194824219	215.64671325683594	173.1999969482422	120.9	210.22	165.20000000000002	134.58	219.02	179.175	21267455.0
20567.0	129.42117309570312	212.607177734375	178.1999969482422	124.60000000000001	207.98000000000002	165.85000000000002	142.38	216.0	183.925	28028285.0
20568.0	142.059326171875	211.64732360839844	171.0	137.4	210.14000000000001	166.07500000000002	144.96	213.28	173.22500000000002	2361558.0
20569.0	143.9790496826172	210.8474578857422	165.40000915527344	142.96	210.18	164.8	145.24	211.48000000000002	166.375	118834.0
20570.0	100.30540466308594	219.8060760498047	176.40000915527344	84.64	219.34	165.8	101.56	223.72	177.57500000000002	826099.0
20571.0	100.78533935546875	215.00680541992188	166.40000915527344	99.86	215.04	165.5	101.86	218.22	167.07500000000002	101240.0
20572.0	103.6649169921875	224.28538513183594	165.1999969482422	101.60000000000001	220.6	164.8	104.62	224.82	168.70000000000002	192381.0
20573.0	88.30715942382812	229.88450622558594	166.60000610351562	86.24	227.56	165.375	96.14	230.96	172.25	419101.0
20574.0	86.86736297607422	230.36444091796875	166.40000915527344	86.22	228.06	165.775	92.52	231.02	170.25	243908.0
20575.0	192.9319305419922	58.23101043701172	168.40000915527344	190.8	56.7	166.60000000000002	194.26	60.120000000000005	168.65	114541.0
20576.0	126.70156860351562	71.98888397216797	166.40000915527344	126.10000000000001	71.44	166.4	128.46	72.76	167.9	98360.0
20577.0	137.57998657226562	63.670169830322266	168.40000915527344	136.86	62.84	166.95000000000002	138.54	65.58	170.525	190746.0
20578.0	144.13902282714844	62.870296478271484	168.8000030517578	142.56	61.86	167.72500000000002	145.58	64.42	169.20000000000002	376173.0
20579.0	144.458984375	64.15009307861328	168.60000610351562	142.98	62.6	167.60000000000002	145.64000000000001	64.8	168.9	160719.0
20580.0	147.81849670410156	72.78876495361328	168.8000030517578	145.84	70.92	166.4	149.86	73.5	169.15	168491.0
20581.0	147.6585235595703	67.34960174560547	167.1999969482422	147.44	65.66	166.75	148.46	68.60000000000001	168.275	153605.0
20582.0	149.4182586669922	68.46942901611328	168.40000915527344	148.72	65.86	167.47500000000002	150.66	70.64	170.22500000000002	395364.0
20583.0	161.09657287597656	68.94935607910156	168.40000915527344	159.4	68.38	166.95000000000002	162.24	70.34	169.57500000000002	229278.0
20584.0	164.13612365722656	72.94873809814453	167.60000610351562	160.74	71.64	166.4	166.16	73.84	167.97500000000002	265953.0
20585.0	172.93484497070312	71.50896453857422	169.0	166.58	70.34	167.57500000000002	173.62	72.58	169.35000000000002	136839.0
20586.0	190.53228759765625	70.3891372680664	167.0	189.70000000000002	69.44	166.65	191.42000000000002	71.0	168.875	90757.0
20587.0	198.6910858154297	76.78814697265625	169.60000610351562	189.88	68.3	166.97500000000002	204.28	78.42	173.07500000000002	6007308.0
20588.0	202.69052124023438	73.10871124267578	166.40000915527344	196.14000000000001	63.64	166.4	205.84	78.64	171.07500000000002	17950574.0
20589.0	200.7707977294922	63.83014678955078	167.0	198.1	62.76	166.4	201.5	65.66	168.8	250526.0
20590.0	200.2908477783203	66.0698013305664	167.8000030517578	198.82	62.96	167.20000000000002	201.46	68.06	168.32500000000002	173074.0
20591.0	129.58114624023438	75.50834655761719	170.40000915527344	120.22	73.04	167.07500000000002	143.74	82.62	181.15	41589709.0
20592.0	142.37928771972656	78.22792053222656	169.8000030517578	138.18	75.68	166.45000000000002	145.86	81.9	174.375	10914775.0
20593.0	142.69924926757812	73.26869201660156	169.1999969482422	141.04	72.38	167.0	145.46	74.82000000000001	169.57500000000002	339638.0
20594.0	145.57882690429688	72.14885711669922	167.0	144.56	71.68	166.45000000000002	147.3	73.84	167.70000000000002	122122.0
20595.0	182.69342041015625	81.90735626220703	167.60000610351562	182.52	79.08	166.70000000000002	184.56	82.18	168.15	111168.0
20596.0	187.1727752685547	72.6287841796875	166.60000610351562	186.44	71.68	166.4	187.56	74.82000000000001	167.97500000000002	166650.0
20597.0	202.53054809570312	85.42681121826172	172.40000915527344	197.14000000000001	79.34	166.65	208.32	91.3	176.4	15859094.0
20598.0	201.890625	83.9870376586914	175.8000030517578	195.26	72.2	167.9	207.18	89.52	181.525	12703619.0
20599.0	213.72889709472656	76.30821990966797	167.60000610351562	212.36	75.64	166.45000000000002	215.18	77.38	168.65	204924.0
20600.0	117.262939453125	86.86659240722656	169.60000610351562	113.16	82.8	166.75	123.26	91.04	172.775	10763666.0
20601.0	118.06282806396484	90.70599365234375	169.60000610351562	114.42	88.24	167.15	123.92	94.38	172.35000000000002	7851444.0
20602.0	130.3810272216797	88.78629302978516	167.60000610351562	129.4	87.14	166.625	131.4	89.8	167.97500000000002	100371.0
20603.0	131.0209503173828	91.02594757080078	169.40000915527344	130.1	88.12	166.625	132.4	92.36	169.775	225695.0
20604.0	143.49913024902344	94.22545623779297	171.1999969482422	130.12	89.54	167.45000000000002	152.52	105.92	175.60000000000002	33498535.0
20605.0	147.33856201171875	91.66584777832031	169.60000610351562	141.9	87.8	167.32500000000002	151.20000000000002	94.2	171.97500000000002	8314145.0
20606.0	150.6980743408203	81.90735626220703	166.40000915527344	149.34	81.92	166.4	153.58	89.22	168.25	500892.0
20607.0	151.65792846679688	88.30636596679688	167.40000915527344	150.8	87.56	166.4	152.52	88.94	168.4	98241.0
20608.0	152.45782470703125	89.42620086669922	167.60000610351562	151.82	88.56	166.4	155.14000000000001	92.82000000000001	168.72500000000002	259299.0
20609.0	205.0901641845703	89.26622009277344	168.60000610351562	203.92000000000002	87.24	167.97500000000002	206.6	90.34	169.5	113738.0
20610.0	211.48922729492188	88.30636596679688	170.8000030517578	206.54	82.76	167.82500000000002	215.98000000000002	93.02	173.375	12193421.0
20611.0	210.369384765625	83.9870376586914	170.40000915527344	205.78	81.34	167.45000000000002	213.68	87.9	174.0	8770190.0
20612.0	213.88888549804688	91.34589385986328	167.8000030517578	210.08	86.66	167.20000000000002	215.20000000000002	92.46000000000001	169.22500000000002	516908.0
20613.0	103.98487091064453	99.18468475341797	167.1999969482422	103.04	98.46000000000001	166.72500000000002	104.32000000000001	100.10000000000001	169.05	115470.0
20614.0	109.26410675048828	102.86412048339844	167.1999969482422	107.28	101.96000000000001	166.47500000000002	110.4	105.12	168.8	134080.0
20615.0	109.90401458740234	102.38419342041016	170.40000915527344	107.08	97.88	167.525	120.46000000000001	105.60000000000001	174.125	12275071.0
20616.0	120.14252471923828	100.46449279785156	169.1999969482422	116.32000000000001	98.16	166.45000000000002	123.12	105.68	172.775	9428825.0
20617.0	117.74286651611328	97.74491119384766	169.0	116.94	92.56	167.8	118.42	99.5	169.95000000000002	143698.0
20618.0	122.86212921142578	99.34466552734375	166.40000915527344	122.88	98.26	166.4	125.24000000000001	103.76	167.375	250659.0
20619.0	132.62071228027344	96.30513763427734	166.40000915527344	130.8	95.10000000000001	166.4	133.2	97.16	167.97500000000002	127719.0
20620.0	154.69749450683594	103.50402069091797	167.40000915527344	153.20000000000002	102.26	166.4	155.42000000000002	104.92	167.60000000000002	91219.0
20621.0	173.2548065185547	95.98518371582031	169.1999969482422	172.3	94.9	167.75	174.24	97.26	169.70000000000002	331333.0
20622.0	174.0546875	97.74491119384766	167.60000610351562	173.98	92.16	166.4	178.12	99.86	169.8	781984.0
20623.0	180.6137237548828	102.2242202758789	167.1999969482422	180.02	99.74000000000001	166.4	181.56	102.5	167.97500000000002	188809.0
20624.0	182.0535125732422	94.54541015625	168.40000915527344	181.3	93.38	167.05	182.38	98.10000000000001	168.85000000000002	123792.0
20625.0	207.4898223876953	98.54479217529297	168.0	206.56	96.4	166.97500000000002	208.18	101.44	169.47500000000002	184725.0
20626.0	208.1297149658203	97.74491119384766	167.40000915527344	207.26	95.66	166.55	209.28	98.98	168.275	183985.0
20627.0	208.76962280273438	97.42495727539062	167.40000915527344	207.70000000000002	96.58	167.20000000000002	209.66	98.44	168.82500000000002	110217.0
20628.0	209.7294921875	97.90489196777344	167.40000915527344	208.58	96.7	166.925	210.88	98.42	168.55	132850.0
20629.0	210.04945373535156	99.34466552734375	168.60000610351562	207.54	97.14	167.05	211.20000000000002	103.54	169.97500000000002	790467.0
20630.0	210.5293731689453	92.14578247070312	168.60000610351562	209.22	92.16	167.60000000000002	215.12	98.44	172.175	1801646.0
20631.0	212.4490966796875	108.94318389892578	168.8000030517578	210.8	101.34	166.8	215.94	115.76	170.10000000000002	1031368.0
20632.0	215.9685821533203	93.42557525634766	168.60000610351562	214.68	92.22	166.60000000000002	218.16	95.16	169.60000000000002	161040.0
20633.0	216.44851684570312	95.66522979736328	171.60000610351562	210.94	87.3	166.45000000000002	221.9	103.32000000000001	175.25	21580620.0
20634.0	95.18614959716797	112.30266571044922	169.40000915527344	92.42	109.04	166.82500000000002	104.98	117.2	172.8	12632488.0
20635.0	98.2257080078125	108.62322998046875	170.0	94.4	102.98	167.32500000000002	115.36	121.14	178.275	14131083.0
20636.0	96.78591918945312	107.18345642089844	174.8000030517578	90.24	98.3	167.65	116.16	120.4	182.375	41618517.0
20637.0	101.10529327392578	112.462646484375	170.60000610351562	96.82000000000001	109.58	167.425	104.28	115.76	173.375	8341497.0
20638.0	99.98545837402344	103.66400146484375	168.0	97.60000000000001	101.54	167.97500000000002	100.92	104.94	169.57500000000002	249395.0
20639.0	107.3443832397461	106.70352935791016	166.8000030517578	106.34	106.0	166.4	112.06	109.88	170.5	116200.0
20640.0	116.94298553466797	108.4632568359375	169.8000030517578	109.62	105.02	167.8	118.24000000000001	109.38	170.15	211788.0
20641.0	115.02326965332031	111.50279235839844	168.0	113.5	110.36	166.4	116.62	112.96000000000001	170.5	186004.0
20642.0	120.14252471923828	107.50340270996094	170.60000610351562	116.54	103.46000000000001	167.3	122.42	111.06	175.3	9641346.0
20643.0	131.6608428955078	102.70414733886719	172.40000915527344	124.7	101.56	166.70000000000002	137.5	112.28	172.85000000000002	1224885.0
20644.0	152.77777099609375	93.42557525634766	172.60000610351562	128.44	76.42	166.875	194.54	109.16	179.45000000000002	83825612.0
20645.0	137.57998657226562	111.02285766601562	167.60000610351562	135.48	109.34	167.07500000000002	138.64000000000001	112.42	169.57500000000002	192419.0
20646.0	139.65968322753906	110.70291137695312	167.60000610351562	138.08	110.28	166.72500000000002	140.3	112.08	167.97500000000002	138342.0
20647.0	143.6591033935547	109.90303802490234	167.60000610351562	143.36	108.78	166.9	146.26	110.22	167.97500000000002	95446.0
20648.0	170.21522521972656	113.58246612548828	169.1999969482422	168.9	112.10000000000001	166.65	172.22	114.56	169.57500000000002	315947.0
20649.0	173.41477966308594	111.1828384399414	168.1999969482422	170.48	110.68	166.875	173.9	112.3	169.425	268855.0
20650.0	173.2548065185547	103.823974609375	169.1999969482422	170.84	102.4	167.45000000000002	174.06	105.34	169.60000000000002	444654.0
20651.0	174.37461853027344	109.26313018798828	168.60000610351562	173.56	107.42	167.72500000000002	175.62	110.24000000000001	170.175	222816.0
20652.0	205.73007202148438	104.46387481689453	168.1999969482422	205.34	103.0	167.525	206.56	105.10000000000001	168.9	93434.0
20653.0	206.36997985839844	102.5441665649414	169.1999969482422	205.6	101.76	167.55	207.5	103.42	169.625	150976.0
20654.0	88.94705963134766	120.4614028930664	167.40000915527344	88.34	119.32000000000001	166.4	89.42	121.28	168.775	103561.0
20655.0	96.62594604492188	120.4614028930664	169.1999969482422	91.04	115.22	166.55	108.24000000000001	124.72	174.3	14900646.0
20656.0	110.70389556884766	117.26190185546875	166.40000915527344	110.08	114.86	166.4	112.62	118.02	168.875	253014.0
20657.0	100.46538543701172	175.65289306640625	180.8000030517578	96.26	122.84	166.4	121.68	184.32	183.4	69993429.0
20658.0	120.62245178222656	123.50093841552734	168.1999969482422	117.66	122.02	167.47500000000002	121.88	124.76	170.95000000000002	317547.0
20659.0	121.42233276367188	121.7412109375	167.8000030517578	120.48	120.0	166.9	122.32000000000001	123.66	168.875	275998.0
20660.0	121.58231353759766	118.86164855957031	168.60000610351562	120.54	117.34	166.5	123.24000000000001	124.18	171.47500000000002	584367.0
20661.0	121.90225982666016	119.66152954101562	169.1999969482422	120.76	118.18	166.57500000000002	124.44	123.52	172.47500000000002	827659.0
20662.0	174.37461853027344	113.58246612548828	169.8000030517578	173.8	111.10000000000001	167.375	182.98	115.56	171.9	742239.0
20663.0	174.8545684814453	117.26190185546875	167.1999969482422	174.20000000000002	115.8	166.55	175.34	117.52	168.625	103897.0
20664.0	195.49156188964844	115.18222045898438	169.1999969482422	192.9	114.0	166.4	197.82	116.08	171.55	411053.0
20665.0	195.6515350341797	118.86164855957031	169.1999969482422	194.12	118.34	167.125	197.92000000000002	120.12	169.97500000000002	184925.0
20666.0	217.24839782714844	114.7022933959961	171.8000030517578	212.62	108.08	166.4	219.66	125.34	175.65	19410130.0
20667.0	216.2885284423828	115.34219360351562	168.40000915527344	215.58	113.22	167.22500000000002	217.92000000000002	117.2	170.175	264582.0
20668.0	81.9080810546875	130.2198944091797	168.8000030517578	81.12	127.66	167.875	83.26	133.34	170.97500000000002	228047.0
20669.0	83.50785064697266	134.5392303466797	167.40000915527344	82.48	131.98	166.625	84.10000000000001	136.22	169.57500000000002	410272.0
20670.0	108.94414520263672	124.94071197509766	169.40000915527344	102.4	123.0	166.55	113.06	128.24	171.60000000000002	8545984.0
20671.0	113.10354614257812	127.82027435302734	169.1999969482422	109.22	126.16	166.57500000000002	113.36	130.14000000000001	169.8	1018773.0
20672.0	109.1041259765625	127.66029357910156	169.0	104.76	125.22	167.75	111.84	130.28	171.95000000000002	1262151.0
20673.0	102.86503601074219	147.97715759277344	183.60000610351562	93.7	122.78	167.55	119.74000000000001	154.58	191.925	19805208.0
20674.0	118.38278198242188	134.69920349121094	169.1999969482422	117.60000000000001	131.18	167.3	120.74000000000001	135.88	169.57500000000002	226080.0
20675.0	122.22222137451172	125.90056610107422	167.1999969482422	119.08	122.9	166.675	124.14	132.24	171.625	349856.0
20676.0	131.82083129882812	124.62075805664062	166.8000030517578	131.08	124.38000000000001	166.4	134.14000000000001	126.28	168.8	111204.0
20677.0	139.8196563720703	130.53985595703125	167.60000610351562	139.1	129.24	166.625	140.24	131.02	167.97500000000002	124510.0
20678.0	139.65968322753906	132.29957580566406	170.0	139.42000000000002	132.02	166.82500000000002	142.3	133.68	170.275	99964.0
20679.0	145.41883850097656	125.74059295654297	167.1999969482422	144.84	124.9	166.4	147.1	126.46000000000001	167.97500000000002	90055.0
20680.0	159.33682250976562	131.019775390625	168.0	158.44	130.02	167.10000000000002	161.12	133.1	172.57500000000002	585586.0
20681.0	163.33624267578125	124.3008041381836	168.0	161.44	122.86	166.4	166.62	125.94	169.57500000000002	397963.0
20682.0	163.816162109375	130.05992126464844	169.0	162.5	128.58	167.32500000000002	165.64000000000001	131.74	170.4	1294249.0
20683.0	172.61488342285156	131.65966796875	167.0	170.14000000000001	131.12	166.82500000000002	174.06	133.94	168.275	352698.0
20684.0	203.17044067382812	127.18036651611328	167.40000915527344	202.42000000000002	125.54	166.4	204.76	128.6	168.25	144813.0
20685.0	203.97032165527344	127.0203857421875	168.0	203.26	126.58	167.9	205.64000000000001	128.12	169.70000000000002	148615.0
20686.0	209.88946533203125	128.94009399414062	178.8000030517578	206.72	119.68	166.72500000000002	215.38	139.58	182.775	32061516.0
20687.0	121.26235961914062	141.4181671142578	169.0	112.64	136.24	166.65	122.86	147.0	174.70000000000002	8443446.0
20688.0	123.9819564819336	143.33787536621094	166.8000030517578	123.16	140.32	166.4	124.36	144.14000000000001	167.625	89487.0
20689.0	124.62187194824219	144.77764892578125	167.0	122.84	142.34	166.4	125.60000000000001	145.38	169.375	154988.0
20690.0	134.70040893554688	134.37925720214844	167.60000610351562	133.76	134.18	167.05	136.06	135.5	168.72500000000002	101065.0
20691.0	138.85980224609375	140.13836669921875	169.0	137.92000000000002	138.48	167.20000000000002	141.28	141.66	170.375	1534062.0
20692.0	174.37461853027344	141.0982208251953	170.40000915527344	172.16	138.70000000000002	167.70000000000002	177.58	144.92000000000002	173.32500000000002	6708939.0
20693.0	181.89352416992188	142.21804809570312	169.1999969482422	180.74	141.12	167.75	184.32	143.20000000000002	169.675	192119.0
20694.0	203.01046752929688	135.339111328125	168.8000030517578	200.6	130.68	166.47500000000002	204.3	138.26	178.72500000000002	1193300.0
20695.0	206.20999145507812	135.17913818359375	169.0	205.42000000000002	133.58	166.4	206.96	136.5	171.175	432844.0
20696.0	82.54798889160156	150.53675842285156	172.8000030517578	80.54	146.04	166.72500000000002	91.58	155.06	175.72500000000002	12026385.0
20697.0	89.26700592041016	144.77764892578125	169.1999969482422	88.10000000000001	142.62	167.15	90.58	146.92000000000002	170.70000000000002	381373.0
20698.0	91.66666412353516	152.61643981933594	168.60000610351562	89.16	150.88	166.4	92.74	157.12	173.425	823520.0
20699.0	85.10761260986328	153.73626708984375	174.8000030517578	81.52	148.76	166.60000000000002	92.5	157.20000000000002	178.70000000000002	11189979.0
20700.0	91.8266372680664	145.0976104736328	167.0	90.62	143.32	166.4	92.10000000000001	146.14000000000001	169.57500000000002	122380.0
20701.0	102.22512817382812	149.73687744140625	168.1999969482422	100.0	148.9	166.875	103.78	150.54	169.57500000000002	242892.0
20702.0	102.86503601074219	148.77703857421875	168.1999969482422	101.46000000000001	146.0	166.47500000000002	104.52	149.98	169.57500000000002	275333.0
20703.0	110.70389556884766	149.576904296875	169.1999969482422	109.86	148.82	167.55	112.98	151.4	169.55	169573.0
20704.0	113.90342712402344	150.0568389892578	168.40000915527344	113.46000000000001	148.88	166.60000000000002	116.62	151.5	168.70000000000002	201407.0
20705.0	114.06340789794922	147.33724975585938	168.40000915527344	113.62	145.08	167.05	116.8	148.4	168.75	171714.0
20706.0	123.18207550048828	143.97776794433594	168.40000915527344	122.10000000000001	141.48	167.47500000000002	123.78	146.02	170.35000000000002	221456.0
20707.0	132.7806854248047	150.21681213378906	168.40000915527344	125.42	148.42000000000002	166.4	133.1	151.82	171.05	735645.0
20708.0	142.69924926757812	150.85671997070312	166.40000915527344	140.6	148.32	166.4	144.5	152.20000000000002	168.5	311857.0
20709.0	157.09713745117188	152.13650512695312	167.0	155.70000000000002	151.08	166.4	159.72	153.58	167.525	265658.0
20710.0	184.7731170654297	143.97776794433594	168.60000610351562	183.88	143.36	167.65	187.20000000000002	146.84	169.57500000000002	394988.0
20711.0	187.1727752685547	144.77764892578125	168.8000030517578	186.04	144.32	167.97500000000002	187.8	145.88	169.32500000000002	149632.0
20712.0	189.73239135742188	147.01730346679688	168.40000915527344	184.82	146.3	167.4	190.94	148.66	170.22500000000002	281135.0
20713.0	199.17103576660156	149.09698486328125	168.40000915527344	197.76	145.14000000000001	166.65	201.76	151.74	172.125	940431.0
20714.0	197.89120483398438	150.3767852783203	172.60000610351562	195.52	148.62	166.95000000000002	200.08	153.58	177.425	1301192.0
20715.0	202.21058654785156	144.45770263671875	169.8000030517578	201.06	141.76	166.65	203.5	146.66	171.82500000000002	417566.0
20716.0	207.16986083984375	151.65658569335938	168.0	205.86	150.84	167.3	207.56	153.84	168.85000000000002	107503.0
20717.0	86.22746276855469	160.13528442382812	169.0	85.64	159.4	167.72500000000002	89.46000000000001	161.06	169.375	126841.0
20718.0	88.46712493896484	162.37493896484375	170.40000915527344	86.32000000000001	157.68	166.4	93.5	165.62	172.775	1526565.0
20719.0	119.0226821899414	162.21495056152344	168.1999969482422	117.98	160.6	166.97500000000002	119.98	163.78	168.625	274690.0
20720.0	127.34146881103516	160.45523071289062	169.1999969482422	124.92	157.26	167.47500000000002	129.5	161.4	169.57500000000002	591077.0
20721.0	196.29144287109375	158.5355224609375	170.1999969482422	194.78	156.94	166.4	197.82	160.88	171.9	288007.0
20722.0	87.98719787597656	174.21310424804688	169.0	83.0	167.68	166.525	90.88	176.52	171.8	10476178.0
20723.0	86.22746276855469	169.89376831054688	168.40000915527344	85.2	167.58	167.65	89.10000000000001	171.08	169.57500000000002	355805.0
20724.0	112.94357299804688	173.5731964111328	168.0	112.02	172.86	166.9	113.76	174.64000000000001	169.47500000000002	124546.0
20725.0	116.78301239013672	168.2940216064453	166.8000030517578	114.2	167.84	166.57500000000002	117.34	173.82	168.925	112883.0
20726.0	118.86270904541016	172.453369140625	167.60000610351562	117.36	171.6	166.4	120.4	174.04	167.97500000000002	205195.0
20727.0	120.9424057006836	166.85423278808594	168.0	120.3	165.08	167.625	122.0	167.20000000000002	169.07500000000002	136852.0
20728.0	121.58231353759766	171.01361083984375	167.1999969482422	120.54	168.78	166.57500000000002	122.78	172.58	167.525	144535.0
20729.0	162.37637329101562	173.09327697753906	167.60000610351562	160.1	171.88	167.175	163.4	174.74	167.97500000000002	125711.0
20730.0	170.69517517089844	173.5731964111328	168.0	170.06	170.96	167.97500000000002	171.58	174.1	169.57500000000002	183864.0
20731.0	186.3728790283203	170.3737030029297	167.60000610351562	185.32	169.36	166.925	187.70000000000002	172.26	167.95000000000002	137783.0
20732.0	185.89295959472656	171.6535186767578	167.60000610351562	185.58	170.5	166.9	187.4	172.1	167.97500000000002	93207.0
20733.0	187.01278686523438	170.21372985839844	168.1999969482422	186.28	168.86	166.75	189.34	171.58	169.025	203803.0
20734.0	187.97265625	167.65411376953125	168.60000610351562	186.12	165.48	167.22500000000002	190.1	169.08	170.525	462680.0
20735.0	189.73239135742188	167.9740753173828	167.1999969482422	188.94	166.16	166.60000000000002	191.24	169.04	168.10000000000002	94401.0
20736.0	90.22687530517578	190.53057861328125	177.60000610351562	76.98	175.20000000000002	167.70000000000002	96.48	195.5	180.4	46639696.0
20737.0	96.4659652709961	174.37307739257812	168.0	95.26	172.52	167.22500000000002	98.36	176.44	169.425	332490.0
20738.0	119.18266296386719	178.37245178222656	169.0	116.02	177.34	167.35000000000002	121.38	179.38	169.57500000000002	231889.0
20739.0	122.54217529296875	177.09266662597656	167.60000610351562	121.72	175.1	166.8	122.88	178.88	167.97500000000002	146476.0
20740.0	122.54217529296875	179.01235961914062	169.1999969482422	121.14	176.42000000000002	166.45000000000002	127.24000000000001	183.5	169.65	2558416.0
20741.0	126.70156860351562	183.1717071533203	167.40000915527344	125.52	181.72	166.4	133.02	188.28	169.57500000000002	620381.0
20742.0	131.3408966064453	179.01235961914062	168.0	130.22	178.14000000000001	167.925	132.1	180.56	169.57500000000002	125675.0
20743.0	137.42001342773438	180.2921600341797	169.0	135.56	177.72	167.55	138.58	180.52	169.275	152303.0
20744.0	167.65560913085938	183.49166870117188	168.60000610351562	166.92000000000002	182.24	167.625	167.98	183.82	169.07500000000002	111881.0
20745.0	167.49563598632812	178.85240173339844	169.40000915527344	166.56	178.24	166.70000000000002	168.76	184.3	170.70000000000002	420828.0
20746.0	169.41534423828125	183.6516571044922	168.40000915527344	168.76	182.92000000000002	167.425	170.12	184.54	168.775	95701.0
20747.0	81.9080810546875	192.45028686523438	173.40000915527344	68.72	183.54	166.4	86.12	203.94	176.55	36280718.0
20748.0	75.82896423339844	187.9709930419922	168.40000915527344	75.12	186.68	167.525	76.66	189.64000000000001	169.275	145900.0
20749.0	90.22687530517578	194.21002197265625	171.8000030517578	76.2	169.0	166.55	99.66	205.18	177.3	30369791.0
20750.0	80.78824615478516	194.68994140625	168.0	80.18	193.92000000000002	167.375	82.06	198.04	168.425	169577.0
20751.0	83.3478775024414	187.81100463867188	169.1999969482422	82.06	185.74	167.95000000000002	85.54	188.9	169.57500000000002	279429.0
20752.0	83.82780456542969	191.65040588378906	168.60000610351562	83.06	189.94	167.97500000000002	84.88	192.92000000000002	169.675	175115.0
20753.0	91.8266372680664	186.37123107910156	169.1999969482422	83.44	184.32	167.22500000000002	92.14	193.38	169.675	4329919.0
20754.0	100.9453125	187.01112365722656	171.40000915527344	94.66	185.4	166.85000000000002	102.82000000000001	192.34	173.25	1374261.0
20755.0	129.26119995117188	192.77024841308594	169.1999969482422	128.3	190.20000000000002	167.525	130.64000000000001	194.48000000000002	172.875	1353999.0
20756.0	129.58114624023438	194.84991455078125	168.40000915527344	128.92000000000002	193.58	167.375	130.66	195.54	169.15	153953.0
20757.0	139.17974853515625	190.37062072753906	167.60000610351562	137.08	187.6	166.625	140.32	192.02	169.35000000000002	740507.0
20758.0	173.8946990966797	185.09141540527344	173.1999969482422	168.48	178.5	166.875	178.16	190.74	186.25	13503682.0
20759.0	174.694580078125	184.93145751953125	170.0	174.0	184.5	167.4	175.44	187.08	171.10000000000002	199473.0
20760.0	162.85630798339844	172.13343811035156	213.40000915527344	158.34	163.58	166.4	179.96	191.62	225.95000000000002	27145691.0
20761.0	94.54624938964844	204.92837524414062	167.0	93.32000000000001	204.28	166.45000000000002	96.36	205.64000000000001	167.275	91452.0
20762.0	103.6649169921875	200.60903930664062	166.40000915527344	102.78	199.96	166.4	105.56	201.54	167.97500000000002	118941.0
20763.0	118.38278198242188	204.28846740722656	167.0	116.66	203.52	166.4	127.56	205.54	168.47500000000002	431009.0
20764.0	117.58290100097656	202.04879760742188	167.0	117.04	201.68	166.47500000000002	118.78	203.48000000000002	169.0	135655.0
20765.0	123.9819564819336	201.72886657714844	168.0	123.10000000000001	201.08	167.175	125.66	202.5	168.875	126158.0
20766.0	166.2158203125	202.04879760742188	168.0	162.94	201.64000000000001	166.5	167.42000000000002	204.62	169.25	292916.0
20767.0	76.62885284423828	210.8474578857422	166.40000915527344	72.8	207.92000000000002	166.4	79.14	211.38	166.95000000000002	169589.0
20768.0	99.6655044555664	212.9271240234375	170.8000030517578	96.3	207.08	167.15	104.74000000000001	216.64000000000001	174.20000000000002	10458291.0
20769.0	102.06515502929688	195.64979553222656	179.8000030517578	93.36	191.48000000000002	167.10000000000002	110.5	212.02	183.525	39715863.0
20770.0	99.34554290771484	211.1674041748047	168.8000030517578	98.46000000000001	208.78	167.775	102.3	212.56	169.8	312336.0
20771.0	98.38568878173828	192.45028686523438	172.40000915527344	86.58	180.58	167.125	105.08	215.08	178.925	35559264.0
20772.0	104.46480560302734	207.3280029296875	166.40000915527344	103.68	206.22	166.4	106.88	208.48000000000002	167.60000000000002	167239.0
20773.0	114.38335418701172	206.8480682373047	173.40000915527344	102.4	201.96	166.55	119.96000000000001	214.3	177.57500000000002	29945542.0
20774.0	107.98429107666016	208.4478302001953	167.60000610351562	106.86	207.88	166.4	109.34	209.8	168.9	207347.0
20775.0	107.82431030273438	213.56703186035156	168.60000610351562	105.7	212.42000000000002	167.57500000000002	109.28	215.32	169.57500000000002	399437.0
20776.0	109.42407989501953	208.92774963378906	167.8000030517578	108.76	208.46	166.4	111.88	210.18	168.97500000000002	191088.0
20777.0	110.70389556884766	213.4070587158203	168.1999969482422	108.54	212.62	167.72500000000002	113.28	215.88	169.05	147469.0
20778.0	118.06282806396484	208.287841796875	167.0	115.8	207.64000000000001	166.4	118.54	210.66	167.32500000000002	103447.0
20779.0	116.46305084228516	214.52688598632812	168.1999969482422	115.06	213.92000000000002	167.75	118.18	215.5	169.025	124570.0
20780.0	121.74229431152344	214.36691284179688	166.40000915527344	117.2	213.56	166.4	122.62	215.36	168.15	156441.0
20781.0	150.85804748535156	207.16802978515625	172.60000610351562	143.36	199.56	166.4	163.4	210.82	177.8	23720509.0
20782.0	156.61721801757812	206.68809509277344	166.60000610351562	155.26	205.96	166.5	159.64000000000001	208.46	171.22500000000002	565412.0
20783.0	105.1047134399414	215.4867401123047	168.40000915527344	103.38	213.48000000000002	166.72500000000002	106.36	219.42000000000002	169.57500000000002	622198.0
20784.0	111.18382263183594	220.92588806152344	167.40000915527344	110.0	219.24	166.55	113.98	222.22	170.47500000000002	196969.0
20785.0	114.223388671875	211.1674041748047	179.0	98.06	202.58	166.625	125.94	218.44	185.05	36374515.0
20786.0	114.5433349609375	216.28662109375	167.8000030517578	112.08	215.56	166.82500000000002	115.58	216.74	169.57500000000002	158880.0
20787.0	112.46363830566406	216.60655212402344	173.60000610351562	108.26	213.6	166.97500000000002	121.66	219.98000000000002	175.97500000000002	16242026.0
20788.0	116.14310455322266	218.84622192382812	167.60000610351562	115.08	218.24	167.10000000000002	116.96000000000001	220.0	168.47500000000002	108611.0
20789.0	103.50493621826172	224.60533142089844	179.40000915527344	85.28	223.0	166.675	107.4	230.92000000000002	182.375	7415951.0
20790.0	88.30715942382812	230.04449462890625	169.8000030517578	85.28	228.3	167.4	91.86	232.14000000000001	171.175	903503.0
20791.0	150.05816650390625	56.471282958984375	169.8000030517578	148.42000000000002	55.480000000000004	168.57500000000002	152.16	57.76	170.85000000000002	349554.0
20792.0	154.21755981445312	56.31130599975586	170.8000030517578	152.16	55.2	168.275	158.42000000000002	57.34	171.75	245952.0
20793.0	149.57823181152344	67.50957489013672	169.0	149.04	66.92	168.07500000000002	150.68	70.24	170.175	287496.0
20794.0	153.57766723632812	71.02903747558594	170.60000610351562	145.36	69.22	169.32500000000002	154.88	72.58	173.375	1310125.0
20795.0	155.49737548828125	71.50896453857422	169.0	155.08	70.72	168.07500000000002	157.96	72.84	171.175	272937.0
20796.0	171.49505615234375	63.83014678955078	168.8000030517578	170.78	63.24	168.3	172.54	64.92	169.57500000000002	102416.0
20797.0	188.13262939453125	71.02903747558594	171.0	182.42000000000002	68.36	168.625	192.26	73.46000000000001	173.5	916283.0
20798.0	197.73123168945312	72.46881103515625	171.8000030517578	193.24	69.44	168.05	205.12	76.2	175.10000000000002	14788463.0
20799.0	148.29843139648438	74.22854614257812	171.1999969482422	145.02	73.06	169.525	150.04	75.4	172.65	343984.0
20800.0	159.01687622070312	71.50896453857422	174.60000610351562	152.72	67.9	169.4	163.14000000000001	74.38	177.45000000000002	8145074.0
20801.0	174.37461853027344	72.94873809814453	169.8000030517578	170.4	72.22	168.20000000000002	176.3	74.78	171.15	459585.0
20802.0	183.81326293945312	74.70846557617188	170.0	177.72	71.68	169.10000000000002	184.54	76.02	171.47500000000002	827637.0
20803.0	193.7318115234375	78.38790130615234	169.8000030517578	192.06	76.86	168.925	196.76	80.42	170.95000000000002	197051.0
20804.0	195.8115234375	75.3483657836914	170.0	193.42000000000002	74.58	169.22500000000002	197.16	76.2	171.57500000000002	215011.0
20805.0	197.09132385253906	77.74799346923828	173.60000610351562	188.22	70.16	168.125	208.02	83.44	178.375	28832408.0
20806.0	205.0901641845703	81.42742919921875	172.60000610351562	202.22	75.72	168.45000000000002	214.82	84.28	175.0	9551713.0
20807.0	216.7684783935547	80.78752899169922	171.0	214.98000000000002	76.0	169.525	219.04	82.7	171.3	301954.0
20808.0	107.98429107666016	91.18592834472656	170.40000915527344	106.94	89.94	168.5	109.16	92.34	171.65	187871.0
20809.0	121.10237884521484	86.70661926269531	171.60000610351562	117.88	83.16	168.8	125.2	90.22	174.375	8658084.0
20810.0	119.82256317138672	92.78568267822266	172.8000030517578	116.58	88.88	169.425	123.26	95.24	177.07500000000002	7954911.0
20811.0	127.18150329589844	92.30574798583984	171.0	122.9	89.4	168.20000000000002	130.3	97.24000000000001	175.125	10217296.0
20812.0	132.14077758789062	89.26622009277344	169.60000610351562	130.92000000000002	88.42	168.25	135.18	93.68	171.8	558887.0
20813.0	131.98080444335938	92.46572875976562	169.0	131.36	91.46000000000001	168.3	132.88	94.7	169.57500000000002	89724.0
20814.0	181.41360473632812	87.82644653320312	169.1999969482422	178.28	86.56	168.57500000000002	182.8	92.66	170.20000000000002	621315.0
20815.0	182.533447265625	83.9870376586914	169.60000610351562	181.4	80.64	168.97500000000002	184.22	85.48	170.9	224263.0
20816.0	206.5299530029297	85.26683044433594	174.40000915527344	198.0	80.56	169.22500000000002	211.62	90.10000000000001	179.45000000000002	11360535.0
20817.0	211.32925415039062	86.54663848876953	169.60000610351562	208.94	85.82000000000001	168.82500000000002	214.1	87.36	170.875	124623.0
20818.0	103.18498992919922	98.54479217529297	169.8000030517578	102.26	97.74000000000001	168.82500000000002	104.24000000000001	99.64	171.375	203428.0
20819.0	108.30424499511719	95.02532958984375	170.8000030517578	106.0	91.7	168.0	115.10000000000001	97.68	178.05	10376167.0
20820.0	111.18382263183594	97.42495727539062	172.60000610351562	107.04	93.26	169.5	118.28	100.02	178.0	14042812.0
20821.0	128.78126525878906	96.46510314941406	173.0	126.08	87.4	168.425	131.38	99.62	175.97500000000002	11925040.0
20822.0	128.9412384033203	96.30513763427734	168.40000915527344	128.34	94.3	168.0	129.6	98.74000000000001	169.3	128098.0
20823.0	129.10121154785156	98.54479217529297	170.0	128.42000000000002	95.8	168.925	130.2	99.60000000000001	171.10000000000002	129066.0
20824.0	135.5002899169922	103.02410125732422	169.1999969482422	134.2	101.94	168.22500000000002	139.18	104.08	169.57500000000002	136184.0
20825.0	145.09889221191406	97.10501098632812	170.60000610351562	137.92000000000002	93.66	168.425	151.3	101.92	172.57500000000002	9557166.0
20826.0	161.2565460205078	93.42557525634766	173.8000030517578	141.58	77.74	169.07500000000002	194.72	106.0	177.60000000000002	38382874.0
20827.0	167.81558227539062	99.504638671875	171.8000030517578	160.56	98.96000000000001	168.525	169.08	101.52	172.675	433584.0
20828.0	172.61488342285156	101.58431243896484	170.40000915527344	164.14000000000001	96.46000000000001	169.525	174.0	102.5	172.875	727206.0
20829.0	180.6137237548828	102.06424713134766	168.8000030517578	179.9	99.88	168.0	181.16	102.48	170.025	202585.0
20830.0	182.8533935546875	93.42557525634766	171.60000610351562	181.9	92.96000000000001	169.175	183.12	94.62	172.375	112762.0
20831.0	207.80975341796875	101.58431243896484	169.0	207.14000000000001	100.94	168.025	208.68	102.16	169.72500000000002	89873.0
20832.0	210.04945373535156	102.86412048339844	170.0	208.32	101.06	168.45000000000002	210.44	103.8	171.07500000000002	234662.0
20833.0	213.40896606445312	95.50526428222656	170.0	208.76	90.98	169.275	215.74	99.84	174.57500000000002	1547574.0
20834.0	89.10704040527344	119.82150268554688	172.8000030517578	84.4	110.78	168.125	103.2	127.54	177.57500000000002	26545165.0
20835.0	94.86619567871094	108.62322998046875	169.8000030517578	94.18	105.88	169.15	96.54	109.60000000000001	172.22500000000002	239951.0
20836.0	102.3851089477539	108.62322998046875	177.1999969482422	97.92	101.42	168.425	110.06	116.38	185.57500000000002	17983015.0
20837.0	102.86503601074219	107.82335662841797	170.8000030517578	99.62	103.18	168.4	109.04	119.36	177.675	13512957.0
20838.0	104.62478637695312	111.50279235839844	172.0	102.16	107.04	168.4	108.28	117.34	174.375	10062719.0
20839.0	108.1442642211914	111.82273864746094	172.1999969482422	105.72	107.58	168.97500000000002	110.38	115.04	177.4	9703026.0
20840.0	138.05992126464844	107.82335662841797	171.60000610351562	134.2	106.98	169.05	138.62	110.54	172.05	280984.0
20841.0	143.01919555664062	105.90364837646484	170.1999969482422	140.22	104.96000000000001	168.925	143.34	107.7	171.25	423125.0
20842.0	144.29901123046875	103.02410125732422	169.60000610351562	143.36	102.4	168.775	145.56	104.76	170.22500000000002	107165.0
20843.0	147.33856201171875	102.38419342041016	170.1999969482422	143.36	102.4	168.375	149.44	105.88	171.47500000000002	729852.0
20844.0	149.4182586669922	107.02348327636719	169.1999969482422	148.6	106.4	168.15	150.5	107.9	169.57500000000002	179525.0
20845.0	171.49505615234375	111.98271179199219	169.1999969482422	169.52	111.08	168.0	173.5	116.7	173.60000000000002	743249.0
20846.0	171.81500244140625	102.38419342041016	168.0	170.96	102.42	168.0	174.04	103.60000000000001	169.10000000000002	109138.0
20847.0	172.1349639892578	112.14269256591797	170.0	171.48	111.10000000000001	169.07500000000002	173.18	113.7	171.175	161441.0
20848.0	171.81500244140625	102.70414733886719	169.60000610351562	170.46	100.98	169.525	173.32	103.66	171.97500000000002	180670.0
20849.0	172.29493713378906	110.86288452148438	170.40000915527344	171.28	110.22	169.4	173.96	112.12	171.175	144279.0
20850.0	178.5340118408203	96.14515686035156	177.40000915527344	170.8	91.62	168.0	186.58	107.4	188.625	72446481.0
20851.0	174.8545684814453	105.90364837646484	169.8000030517578	174.24	105.0	169.07500000000002	175.84	106.98	170.5	96769.0
20852.0	164.93600463867188	117.421875	187.8000030517578	159.26	97.10000000000001	169.32500000000002	176.20000000000002	131.7	197.925	122367376.0
20853.0	185.09307861328125	106.38358306884766	170.0	183.04	104.88	169.07500000000002	186.52	107.44	171.0	399698.0
20854.0	190.37229919433594	108.94318389892578	169.40000915527344	188.34	106.32000000000001	168.425	191.62	110.18	170.425	268452.0
20855.0	197.09132385253906	112.94256591796875	169.1999969482422	196.26	112.26	168.525	197.52	113.7	170.22500000000002	95124.0
20856.0	200.2908477783203	112.462646484375	169.1999969482422	199.38	111.3	168.4	200.96	113.68	170.175	172130.0
20857.0	208.1297149658203	105.10377502441406	169.0	207.18	104.10000000000001	168.4	208.54	106.62	170.0	108135.0
20858.0	216.7684783935547	112.14269256591797	170.0	215.36	109.88	168.9	218.14000000000001	113.72	172.72500000000002	541993.0
20859.0	215.64862060546875	111.82273864746094	170.1999969482422	215.04	110.48	169.275	216.6	113.44	171.175	112830.0
20860.0	218.208251953125	102.86412048339844	169.60000610351562	216.16	101.44	169.45000000000002	219.4	103.74000000000001	171.175	167973.0
20861.0	87.18730926513672	120.14144897460938	169.40000915527344	86.52	119.02	168.625	88.06	121.16	170.15	119166.0
20862.0	98.70564270019531	124.3008041381836	170.40000915527344	93.36	121.9	168.07500000000002	104.72	128.4	173.275	9589162.0
20863.0	101.26527404785156	116.30204772949219	171.8000030517578	96.76	112.94	168.85000000000002	106.58	120.5	174.55	10264958.0
20864.0	103.82489776611328	142.53799438476562	180.1999969482422	91.34	122.86	168.0	119.22	154.6	188.97500000000002	16649720.0
20865.0	93.58638763427734	141.89808654785156	198.0	84.12	114.38	169.47500000000002	121.18	154.76	219.175	43219004.0
20866.0	122.38219451904297	120.78135681152344	169.1999969482422	121.08	119.52	168.0	124.34	122.86	169.675	290818.0
20867.0	121.74229431152344	118.70167541503906	170.1999969482422	120.3	117.9	169.125	122.96000000000001	120.3	171.175	287263.0
20868.0	123.02210998535156	115.50216674804688	176.0	117.82000000000001	113.78	169.32500000000002	125.32000000000001	121.8	185.22500000000002	9711606.0
20869.0	124.30191802978516	118.54169464111328	172.1999969482422	120.58	115.5	168.22500000000002	129.46	121.34	175.32500000000002	501420.0
20870.0	131.50086975097656	114.54232025146484	168.0	130.28	112.7	168.0	132.94	115.56	168.925	109039.0
20871.0	171.33506774902344	113.4224853515625	168.0	169.96	112.98	168.0	172.02	115.46000000000001	169.15	105077.0
20872.0	189.4124298095703	115.66214752197266	169.60000610351562	188.94	114.24000000000001	169.125	193.76	117.08	171.375	112616.0
20873.0	196.77137756347656	114.38233947753906	168.0	196.08	113.34	168.0	197.88	114.66	169.05	95416.0
20874.0	201.41070556640625	113.58246612548828	168.0	199.38	113.56	168.0	201.70000000000002	114.88	169.875	114999.0
20875.0	200.45083618164062	114.86227416992188	170.40000915527344	199.20000000000002	112.9	169.05	202.68	115.26	172.22500000000002	290308.0
20876.0	211.48922729492188	118.22175598144531	168.8000030517578	211.02	117.98	168.35000000000002	214.82	121.16	172.275	213259.0
20877.0	83.02791595458984	128.30018615722656	169.1999969482422	80.48	128.0	169.07500000000002	83.38	137.36	174.5	750707.0
20878.0	83.82780456542969	140.29833984375	173.8000030517578	81.14	124.94	168.0	92.42	148.22	180.675	39476027.0
20879.0	82.86795043945312	127.34033966064453	171.0	82.06	123.04	169.20000000000002	84.76	130.04	175.875	326902.0
20880.0	90.70680236816406	130.69981384277344	172.0	86.86	127.62	168.0	96.3	134.12	175.97500000000002	10433334.0
20881.0	89.58696746826172	134.2192840576172	172.1999969482422	82.82000000000001	128.36	168.22500000000002	93.92	139.62	175.97500000000002	11951992.0
20882.0	103.50493621826172	131.019775390625	169.0	101.88	128.34	168.0	111.42	135.64000000000001	175.60000000000002	1034684.0
20883.0	103.98487091064453	127.0203857421875	169.1999969482422	102.68	126.48	168.0	104.8	127.76	169.57500000000002	120998.0
20884.0	106.54450225830078	129.42002868652344	168.0	105.28	128.8	168.0	109.08	130.24	169.07500000000002	120802.0
20885.0	106.22454833984375	131.019775390625	169.0	105.76	130.3	168.875	109.22	131.7	169.57500000000002	100437.0
20886.0	102.22512817382812	152.7764129638672	178.1999969482422	92.22	123.8	169.175	115.98	176.34	181.97500000000002	64076859.0
20887.0	116.62303161621094	127.34033966064453	170.40000915527344	115.88	126.92	169.35000000000002	118.04	131.3	171.125	143412.0
20888.0	120.62245178222656	132.4595489501953	171.0	119.86	130.3	168.65	122.28	133.66	171.35000000000002	367369.0
20889.0	137.26004028320312	126.54046630859375	168.0	135.72	125.9	168.0	138.20000000000002	128.1	169.025	97150.0
20890.0	158.8568878173828	125.26065826416016	169.1999969482422	158.82	124.22	168.35000000000002	160.06	126.08	169.625	96799.0
20891.0	159.9767303466797	123.82088470458984	171.0	159.14000000000001	123.22	169.47500000000002	160.94	125.66	172.35000000000002	183065.0
20892.0	165.4159393310547	128.62014770507812	168.60000610351562	164.1	127.98	168.0	166.26	130.18	169.57500000000002	211692.0
20893.0	167.49563598632812	125.74059295654297	168.8000030517578	166.72	125.08	168.0	168.08	126.84	169.95000000000002	133988.0
20894.0	120.78243255615234	135.17913818359375	169.60000610351562	118.52	133.76	169.57500000000002	121.28	137.98	172.4	339049.0
20895.0	122.54217529296875	141.73812866210938	169.1999969482422	118.54	138.56	168.275	123.66	143.34	172.0	368896.0
20896.0	122.22222137451172	142.05807495117188	170.0	121.08	140.3	168.875	127.94	144.02	173.5	453075.0
20897.0	133.90052795410156	143.97776794433594	169.1999969482422	131.54	143.20000000000002	168.0	135.46	146.76	169.57500000000002	275120.0
20898.0	167.0157012939453	137.57876586914062	171.8000030517578	165.96	135.02	168.675	169.72	140.28	173.025	862403.0
20899.0	181.89352416992188	143.8177947998047	172.0	178.26	142.48	168.85000000000002	185.12	146.02	173.0	1363813.0
20900.0	191.17218017578125	143.1779022216797	171.8000030517578	188.24	142.42000000000002	169.45000000000002	193.92000000000002	143.58	172.375	153884.0
20901.0	202.53054809570312	140.13836669921875	170.0	202.1	137.5	169.3	203.20000000000002	143.98	171.525	309657.0
20902.0	86.22746276855469	158.215576171875	177.1999969482422	79.86	149.48	169.35000000000002	89.72	163.82	180.3	13036682.0
20903.0	84.14775848388672	145.7375030517578	175.60000610351562	80.04	136.1	169.4	92.32000000000001	156.26	183.32500000000002	35178082.0
20904.0	87.02734375	147.8171844482422	171.1999969482422	83.22	143.82	168.25	91.32000000000001	153.32	172.775	10672896.0
20905.0	90.22687530517578	154.3761749267578	171.40000915527344	87.76	149.8	168.875	92.82000000000001	158.98	174.375	8591455.0
20906.0	103.98487091064453	149.89686584472656	168.0	103.0	149.88	168.0	106.84	151.76	168.45000000000002	88891.0
20907.0	109.58406066894531	150.21681213378906	169.1999969482422	108.44	149.14000000000001	168.60000000000002	111.08	150.98	169.57500000000002	88907.0
20908.0	116.78301239013672	145.57752990722656	168.0	115.22	145.32	168.0	117.18	148.68	169.25	147126.0
20909.0	115.98312377929688	149.73687744140625	170.8000030517578	115.46000000000001	146.76	168.45000000000002	118.8	151.04	171.175	159527.0
20910.0	121.90225982666016	143.97776794433594	169.60000610351562	119.36	143.36	169.5	122.86	145.66	170.925	152568.0
20911.0	127.50144958496094	132.93948364257812	182.8000030517578	111.24000000000001	128.12	168.65	136.18	144.76	190.0	101733623.0
20912.0	129.90110778808594	150.0568389892578	169.0	129.82	149.18	168.375	132.6	150.44	170.525	117839.0
20913.0	156.61721801757812	143.97776794433594	169.60000610351562	155.4	142.28	169.45000000000002	159.1	145.46	172.22500000000002	807898.0
20914.0	163.33624267578125	153.25634765625	170.8000030517578	159.72	146.76	169.55	163.82	153.58	171.175	793595.0
20915.0	184.7731170654297	146.85733032226562	169.60000610351562	183.64000000000001	146.08	168.9	186.70000000000002	147.62	171.175	129501.0
20916.0	185.89295959472656	144.29771423339844	169.60000610351562	183.38	143.9	168.85000000000002	187.46	145.44	170.675	116890.0
20917.0	186.69284057617188	146.05746459960938	169.40000915527344	185.78	145.5	168.55	187.20000000000002	146.78	169.82500000000002	114275.0
20918.0	188.29261779785156	154.21620178222656	169.1999969482422	187.32	153.4	168.10000000000002	188.70000000000002	154.66	169.45000000000002	114491.0
20919.0	189.73239135742188	146.21742248535156	168.0	188.70000000000002	145.68	168.0	190.88	147.32	169.57500000000002	140173.0
20920.0	196.13145446777344	152.13650512695312	172.0	193.16	149.78	168.0	198.42000000000002	155.16	176.55	2462002.0
20921.0	209.40953063964844	144.29771423339844	169.60000610351562	208.94	143.36	168.625	209.82	145.82	170.8	95749.0
20922.0	80.6282730102539	166.53428649902344	170.8000030517578	78.86	162.68	168.0	86.88	172.32	178.15	1000191.0
20923.0	84.46771240234375	171.17356872558594	169.0	83.98	169.16	168.3	85.34	172.24	170.775	106320.0
20924.0	103.98487091064453	129.73997497558594	175.8000030517578	83.32000000000001	122.58	168.675	108.46000000000001	174.06	183.07500000000002	63154457.0
20925.0	86.70738983154297	165.73440551757812	169.1999969482422	86.36	164.18	168.0	87.44	166.9	169.57500000000002	102181.0
20926.0	88.30715942382812	169.7338104248047	170.8000030517578	86.88	169.28	169.15	90.7	172.18	171.175	182926.0
20927.0	96.4659652709961	173.73318481445312	168.0	95.58	172.78	168.0	98.0	174.06	169.45000000000002	182124.0
20928.0	113.42350006103516	175.8128662109375	169.60000610351562	111.8	173.6	168.625	114.38	177.70000000000002	170.70000000000002	180168.0
20929.0	120.30249786376953	177.09266662597656	170.0	117.5	173.38	169.15	122.02	179.78	171.175	691329.0
20930.0	161.2565460205078	169.89376831054688	172.40000915527344	158.56	163.84	169.25	163.98	174.20000000000002	172.8	5595363.0
20931.0	162.05642700195312	164.13465881347656	170.0	160.44	163.84	168.525	162.96	167.92000000000002	170.45000000000002	204671.0
20932.0	167.65560913085938	172.29339599609375	170.40000915527344	166.44	169.58	168.70000000000002	169.98	182.8	172.05	1784595.0
20933.0	183.6532745361328	174.37307739257812	168.0	182.14000000000001	173.12	168.0	184.6	175.82	169.57500000000002	198211.0
20934.0	185.572998046875	170.21372985839844	170.40000915527344	180.98	169.34	169.15	186.82	174.66	173.85000000000002	689881.0
20935.0	188.29261779785156	167.3341827392578	173.1999969482422	180.86	163.78	168.0	191.42000000000002	173.26	180.775	9531551.0
20936.0	190.37229919433594	164.93453979492188	168.8000030517578	188.12	164.24	168.025	191.14000000000001	166.32	172.0	176645.0
20937.0	190.8522491455078	169.7338104248047	170.8000030517578	189.8	168.52	168.625	191.62	170.54	171.35000000000002	96206.0
20938.0	194.2117462158203	170.21372985839844	170.8000030517578	191.18	169.1	169.525	194.54	174.06	171.22500000000002	375240.0
20939.0	197.41128540039062	165.09451293945312	169.1999969482422	196.56	163.84	168.275	198.62	165.96	169.57500000000002	199147.0
20940.0	80.94822692871094	177.41261291503906	170.8000030517578	79.8	174.08	169.05	81.94	178.5	171.175	313701.0
20941.0	113.74345397949219	176.45277404785156	169.8000030517578	110.36	174.86	169.10000000000002	115.16	178.04	172.20000000000002	173206.0
20942.0	119.18266296386719	177.5725860595703	168.8000030517578	114.76	176.22	168.0	120.16	178.8	170.55	309991.0
20943.0	120.30249786376953	176.1328125	169.8000030517578	119.32000000000001	174.42000000000002	169.425	121.60000000000001	176.5	170.95000000000002	149442.0
20944.0	122.54217529296875	180.77207946777344	170.8000030517578	117.08	173.34	169.22500000000002	122.88	183.26	171.45000000000002	1861188.0
20945.0	123.6620101928711	182.85177612304688	169.60000610351562	122.58	177.46	169.45000000000002	126.2	184.16	172.525	718379.0
20946.0	142.37928771972656	180.2921600341797	169.8000030517578	139.74	179.48	169.375	145.66	180.64000000000001	170.22500000000002	111064.0
20947.0	166.855712890625	187.65103149414062	170.1999969482422	165.82	181.68	169.20000000000002	168.36	190.48	173.375	2026284.0
20948.0	168.29551696777344	175.65289306640625	170.1999969482422	167.52	174.94	169.4	169.12	176.4	170.65	139380.0
20949.0	186.0529327392578	181.4119873046875	169.1999969482422	184.84	180.20000000000002	168.05	187.42000000000002	182.6	170.75	158300.0
20950.0	126.86154174804688	186.8511505126953	169.8000030517578	125.92	186.22	169.10000000000002	128.16	188.34	171.10000000000002	114198.0
20951.0	132.62071228027344	189.57073974609375	170.60000610351562	130.24	187.4	168.875	133.8	190.82	171.175	233858.0
20952.0	173.73472595214844	194.21002197265625	170.0	166.98	190.64000000000001	168.025	178.26	198.62	174.0	9276684.0
20953.0	149.73822021484375	161.0951385498047	233.8000030517578	136.68	134.12	169.275	170.96	194.4	259.875	98687758.0
20954.0	74.86911010742188	202.68870544433594	169.60000610351562	73.68	201.64000000000001	168.55	75.56	203.56	171.025	180223.0
20955.0	84.46771240234375	204.28846740722656	169.1999969482422	82.82000000000001	201.98000000000002	168.625	85.02	204.78	170.125	122508.0
20956.0	87.02734375	198.8493194580078	170.0	85.76	193.84	169.175	92.14	202.62	172.775	645883.0
20957.0	104.94473266601562	200.4490509033203	168.0	104.26	199.8	168.0	106.24000000000001	201.36	169.925	113425.0
20958.0	157.09713745117188	197.8894500732422	169.8000030517578	156.56	196.84	168.0	160.56	198.82	170.85000000000002	287762.0
20959.0	168.4554901123047	190.8505401611328	173.1999969482422	163.84	190.14000000000001	169.5	169.86	195.70000000000002	175.57500000000002	851250.0
20960.0	171.9749755859375	195.00990295410156	173.8000030517578	158.3	190.92000000000002	169.20000000000002	177.9	203.48000000000002	180.22500000000002	14398555.0
20961.0	78.22862243652344	205.5682830810547	168.0	77.46000000000001	204.8	168.0	79.24	206.56	169.57500000000002	134914.0
20962.0	97.2658462524414	206.8480682373047	169.1999969482422	93.88	205.38	168.3	98.34	208.56	171.07500000000002	305268.0
20963.0	102.06515502929688	215.80670166015625	173.0	96.8	210.88	168.0	111.62	219.62	178.97500000000002	18336437.0
20964.0	103.6649169921875	207.80792236328125	175.1999969482422	100.24000000000001	200.62	168.07500000000002	111.84	218.1	177.95000000000002	22757369.0
20965.0	107.98429107666016	212.28721618652344	168.0	106.14	211.08	168.0	110.10000000000001	213.66	168.97500000000002	231885.0
20966.0	131.98080444335938	211.64732360839844	171.1999969482422	130.52	208.0	169.425	135.14000000000001	212.96	172.275	759650.0
20967.0	134.22047424316406	210.36753845214844	170.8000030517578	133.54	208.32	168.275	135.44	211.36	171.95000000000002	214636.0
20968.0	133.42059326171875	208.92774963378906	172.1999969482422	126.82000000000001	204.4	168.0	137.1	211.16	175.025	821498.0
20969.0	135.66026306152344	210.20755004882812	180.8000030517578	126.96000000000001	205.68	169.0	142.46	215.0	187.72500000000002	34086378.0
20970.0	152.77777099609375	208.12786865234375	178.40000915527344	143.34	200.94	168.025	163.82	212.38	184.15	56624525.0
20971.0	96.62594604492188	222.04571533203125	170.0	93.24	221.3	169.07500000000002	99.32000000000001	223.04	171.175	307633.0
20972.0	107.3443832397461	220.12600708007812	169.60000610351562	103.84	219.38	168.525	110.4	221.58	171.175	251012.0
20973.0	111.02384185791016	219.64608764648438	168.1999969482422	110.16	217.5	168.125	112.14	220.64000000000001	171.125	151713.0
20974.0	121.74229431152344	216.44659423828125	169.8000030517578	120.2	215.36	168.8	124.2	217.18	170.57500000000002	103981.0
20975.0	124.4618911743164	215.96665954589844	169.8000030517578	122.48	215.16	169.15	125.8	216.9	170.82500000000002	94509.0
20976.0	130.22105407714844	215.4867401123047	171.0	127.12	214.78	168.45000000000002	132.58	216.14000000000001	177.45000000000002	250244.0
20977.0	150.3781280517578	56.951210021972656	171.8000030517578	149.06	56.32	170.45000000000002	151.5	57.82	172.22500000000002	184494.0
20978.0	152.45782470703125	56.63125991821289	170.60000610351562	151.96	56.160000000000004	170.125	154.28	57.980000000000004	172.65	137397.0
20979.0	155.65736389160156	57.27116012573242	172.1999969482422	154.32	57.08	170.32500000000002	161.14000000000001	59.94	175.20000000000002	320009.0
20980.0	132.14077758789062	71.02903747558594	171.40000915527344	131.98	69.10000000000001	170.675	134.58	71.36	173.425	181953.0
20981.0	137.73995971679688	65.42990112304688	172.40000915527344	133.28	62.56	169.72500000000002	139.02	69.60000000000001	174.25	334259.0
20982.0	153.25770568847656	70.22915649414062	179.40000915527344	136.64000000000001	61.82	170.25	165.74	79.02	183.97500000000002	58765906.0
20983.0	146.21873474121094	70.7090835571289	171.60000610351562	145.48	69.02	170.70000000000002	146.86	71.34	172.20000000000002	118138.0
20984.0	150.6980743408203	70.06918334960938	169.8000030517578	150.0	69.52	169.60000000000002	151.3	71.86	171.8	100737.0
20985.0	153.89761352539062	72.46881103515625	174.40000915527344	147.22	70.18	170.025	157.86	73.84	176.45000000000002	1423548.0
20986.0	162.21640014648438	70.22915649414062	172.40000915527344	159.86	69.64	170.8	164.06	71.66	172.775	111732.0
20987.0	166.6957550048828	66.86967468261719	172.40000915527344	161.26	64.66	170.65	176.54	72.58	176.47500000000002	12544555.0
20988.0	166.2158203125	62.71031951904297	171.60000610351562	164.62	61.72	170.57500000000002	169.46	64.98	173.65	432801.0
20989.0	157.5770721435547	63.670169830322266	180.0	144.8	60.64	170.4	168.78	70.32000000000001	182.95000000000002	2196383.0
20990.0	175.81442260742188	73.42866516113281	170.60000610351562	173.52	71.34	169.60000000000002	179.8	74.56	171.0	472362.0
20991.0	176.7742919921875	71.18901062011719	170.8000030517578	175.70000000000002	70.48	170.175	178.64000000000001	72.52	171.625	137949.0
20992.0	192.45201110839844	70.06918334960938	174.60000610351562	184.18	62.56	171.15	200.46	73.06	175.4	2641203.0
20993.0	199.490966796875	68.78938293457031	171.8000030517578	194.12	64.8	171.07500000000002	202.70000000000002	72.10000000000001	172.9	501121.0
20994.0	147.33856201171875	72.46881103515625	177.40000915527344	137.04	70.8	169.97500000000002	149.96	77.02	180.275	9271777.0
20995.0	142.059326171875	73.42866516113281	175.0	138.78	70.92	169.75	150.04	79.12	180.75	13838995.0
20996.0	135.5002899169922	76.30821990966797	172.0	133.88	74.08	170.425	144.0	77.5	174.375	1823819.0
20997.0	143.6591033935547	73.58863830566406	170.60000610351562	143.38	71.68	170.3	148.86	74.86	174.175	188302.0
20998.0	147.01861572265625	81.58740234375	173.0	143.36	80.88	171.0	148.74	83.74	174.775	229529.0
20999.0	154.69749450683594	81.74738311767578	178.60000610351562	128.88	71.60000000000001	170.60000000000002	173.5	101.38	182.95000000000002	45494011.0
21000.0	188.612548828125	78.86782836914062	170.40000915527344	186.98	78.08	169.60000000000002	189.70000000000002	80.2	171.47500000000002	180551.0
21001.0	193.25189208984375	74.70846557617188	171.0	189.26	73.22	169.97500000000002	194.64000000000001	76.28	173.57500000000002	552822.0
21002.0	194.5316925048828	75.82829284667969	171.40000915527344	193.08	74.8	170.20000000000002	195.6	76.62	172.775	118695.0
21003.0	211.6492156982422	82.86720275878906	173.40000915527344	205.76	76.02	169.8	213.12	83.88	174.375	844627.0
21004.0	106.22454833984375	89.90612030029297	173.1999969482422	105.08	88.74	169.72500000000002	108.28	93.10000000000001	173.65	226004.0
21005.0	113.10354614257812	87.98641204833984	173.0	109.74000000000001	85.10000000000001	170.55	117.38	94.14	177.9	8568173.0
21006.0	125.101806640625	90.06610107421875	173.1999969482422	121.34	82.36	170.15	128.14000000000001	92.66	176.32500000000002	11129524.0
21007.0	128.141357421875	87.02657318115234	175.1999969482422	127.22	85.56	170.20000000000002	133.1	91.32000000000001	179.925	1708627.0
21008.0	181.7335662841797	88.9462661743164	169.60000610351562	180.62	84.78	169.60000000000002	186.52	92.14	171.82500000000002	533834.0
21009.0	189.57241821289062	84.14701080322266	174.40000915527344	186.04	81.48	169.97500000000002	194.54	87.76	177.57500000000002	10796242.0
21010.0	202.3705596923828	90.5460205078125	172.1999969482422	200.9	89.02	170.35000000000002	204.64000000000001	92.84	174.10000000000002	613766.0
21011.0	203.17044067382812	89.10624694824219	176.1999969482422	197.86	81.92	169.60000000000002	208.5	92.3	180.425	13194584.0
21012.0	208.60964965820312	84.30699157714844	172.8000030517578	202.70000000000002	81.92	170.10000000000002	210.14000000000001	86.14	176.32500000000002	734728.0
21013.0	210.369384765625	86.54663848876953	172.40000915527344	209.38	85.86	170.55	211.88	86.74	173.275	186664.0
21014.0	102.86503601074219	103.823974609375	176.1999969482422	99.4	100.12	170.32500000000002	108.82000000000001	108.3	179.175	10461941.0
21015.0	103.82489776611328	100.46449279785156	172.60000610351562	101.36	97.44	170.275	107.14	102.62	172.97500000000002	1110468.0
21016.0	104.94473266601562	105.90364837646484	173.40000915527344	102.4	101.2	170.35000000000002	108.28	109.2	180.55	9516536.0
21017.0	104.94473266601562	98.70476531982422	176.0	103.4	96.52	170.85000000000002	111.3	101.68	178.0	5419406.0
21018.0	110.22396087646484	101.58431243896484	173.8000030517578	103.64	98.7	170.82500000000002	113.34	103.76	176.35000000000002	825571.0
21019.0	112.7835922241211	99.02471160888672	171.0	111.56	98.10000000000001	169.85000000000002	114.92	101.52	173.85000000000002	160790.0
21020.0	115.82315063476562	93.90550231933594	173.40000915527344	112.66	91.4	170.82500000000002	120.34	99.78	177.0	8771769.0
21021.0	116.14310455322266	103.34404754638672	172.60000610351562	113.38	100.66	169.925	119.44	106.42	178.375	8664446.0
21022.0	118.70272827148438	99.02471160888672	173.0	114.44	95.54	170.275	122.8	103.04	176.775	10821337.0
21023.0	120.30249786376953	99.02471160888672	171.0	118.14	97.68	169.70000000000002	121.08	99.64	171.72500000000002	139149.0
21024.0	123.50202941894531	93.74552154541016	174.40000915527344	119.34	90.86	171.05	128.16	98.86	178.0	13837214.0
21025.0	128.141357421875	98.54479217529297	169.60000610351562	127.88000000000001	98.10000000000001	169.60000000000002	129.9	99.96000000000001	170.95000000000002	111898.0
21026.0	163.4962158203125	82.22730255126953	177.8000030517578	129.12	76.5	170.70000000000002	172.76	103.64	180.65	57367007.0
21027.0	148.93833923339844	93.58555603027344	171.40000915527344	147.5	92.56	170.275	150.4	95.08	171.775	91576.0
21028.0	162.53634643554688	99.8245849609375	170.8000030517578	159.36	98.36	169.925	163.82	100.38	171.175	199322.0
21029.0	161.73646545410156	97.74491119384766	172.40000915527344	159.22	96.54	170.8	165.18	100.26	172.775	550988.0
21030.0	164.77603149414062	98.70476531982422	170.60000610351562	163.88	98.24000000000001	169.85000000000002	165.52	99.88	171.175	100679.0
21031.0	180.93368530273438	98.70476531982422	172.1999969482422	180.22	96.62	170.47500000000002	182.34	100.22	174.8	334495.0
21032.0	207.00987243652344	97.5849380493164	172.0	205.82	96.14	170.275	207.86	99.78	173.125	160126.0
21033.0	210.04945373535156	104.62384796142578	174.0	203.54	94.16	169.60000000000002	214.82	137.32	182.95000000000002	18432371.0
21034.0	202.85047912597656	117.421875	184.40000915527344	193.38	95.76	170.425	214.96	142.42000000000002	199.97500000000002	52410656.0
21035.0	108.30424499511719	105.10377502441406	174.8000030517578	105.22	101.76	171.0	111.44	111.60000000000001	183.55	10122298.0
21036.0	111.66375732421875	111.34281158447266	174.1999969482422	108.64	107.18	169.85000000000002	116.54	113.56	178.45000000000002	10495630.0
21037.0	112.30365753173828	104.94379425048828	173.40000915527344	109.0	101.92	169.60000000000002	117.26	107.46000000000001	177.425	8122445.0
21038.0	110.54391479492188	111.50279235839844	170.8000030517578	109.62	110.34	170.70000000000002	111.5	113.74000000000001	174.375	220842.0
21039.0	114.70331573486328	107.50340270996094	175.40000915527344	111.8	103.68	170.72500000000002	118.2	110.96000000000001	179.125	10080013.0
21040.0	119.66259765625	111.34281158447266	171.8000030517578	118.06	109.60000000000001	170.25	120.78	112.78	173.425	471263.0
21041.0	147.6585235595703	81.74738311767578	189.0	120.54	77.24	171.175	153.48	112.84	196.775	40813987.0
21042.0	127.18150329589844	106.54354858398438	171.60000610351562	125.2	106.02	170.175	131.06	109.08	172.32500000000002	342589.0
21043.0	129.90110778808594	111.50279235839844	171.40000915527344	128.26	111.14	170.25	130.24	113.60000000000001	172.275	110929.0
21044.0	130.0610809326172	111.34281158447266	171.40000915527344	130.0	108.96000000000001	170.775	133.1	111.64	172.775	159269.0
21045.0	133.26060485839844	105.90364837646484	170.60000610351562	132.64000000000001	103.9	169.82500000000002	134.92000000000002	107.10000000000001	172.07500000000002	219171.0
21046.0	140.45956420898438	106.06362915039062	172.0	132.54	102.92	169.60000000000002	144.76	109.9	177.57500000000002	2155968.0
21047.0	147.01861572265625	103.02410125732422	172.40000915527344	142.36	102.4	169.82500000000002	149.6	107.3	172.775	392842.0
21048.0	142.69924926757812	105.58370208740234	171.1999969482422	140.72	104.76	171.175	143.34	106.28	172.375	112817.0
21049.0	156.29725646972656	111.98271179199219	171.0	155.48	111.32000000000001	170.70000000000002	157.46	113.38	172.375	96459.0
21050.0	171.01510620117188	112.62261199951172	171.60000610351562	170.34	111.38	169.60000000000002	172.32	115.16	174.0	290796.0
21051.0	173.8946990966797	103.34404754638672	172.0	168.98	101.94	170.275	175.14000000000001	108.7	174.75	1740885.0
21052.0	174.694580078125	105.26374816894531	170.40000915527344	173.94	102.36	169.95000000000002	175.3	106.4	172.72500000000002	140031.0
21053.0	176.9342498779297	105.26374816894531	171.1999969482422	174.58	102.10000000000001	170.175	177.96	106.10000000000001	174.75	334963.0
21054.0	176.2943572998047	104.46387481689453	173.0	174.96	101.52	171.05	178.68	107.04	177.125	432040.0
21055.0	183.49330139160156	105.26374816894531	173.0	180.64000000000001	103.8	169.60000000000002	184.6	107.72	174.425	390738.0
21056.0	197.09132385253906	111.82273864746094	171.8000030517578	196.0	111.56	171.07500000000002	197.58	112.64	173.45000000000002	98851.0
21057.0	201.890625	113.1025390625	170.8000030517578	200.82	112.52	169.60000000000002	202.86	114.82000000000001	171.175	184112.0
21058.0	93.58638763427734	123.3409652709961	171.8000030517578	91.22	119.8	169.72500000000002	98.84	127.32000000000001	175.775	9790213.0
21059.0	94.54624938964844	111.98271179199219	173.8000030517578	91.42	109.56	170.47500000000002	97.76	117.52	176.925	9638233.0
21060.0	96.62594604492188	117.58185577392578	172.8000030517578	92.72	114.60000000000001	170.57500000000002	103.18	120.60000000000001	175.82500000000002	7966131.0
21061.0	101.9051742553711	126.060546875	173.1999969482422	96.28	120.34	169.875	110.14	128.76	175.97500000000002	9156690.0
21062.0	118.86270904541016	113.26251983642578	172.60000610351562	116.54	109.52	171.05	120.9	115.16	176.025	1167683.0
21063.0	120.62245178222656	120.94133758544922	170.40000915527344	119.12	118.60000000000001	169.60000000000002	121.58	122.98	172.775	302215.0
21064.0	122.7021484375	124.94071197509766	177.60000610351562	117.60000000000001	117.0	170.15	127.48	128.74	181.35000000000002	18849385.0
21065.0	119.82256317138672	121.42125701904297	182.40000915527344	113.66	110.52	169.97500000000002	133.74	129.5	190.025	109714309.0
21066.0	134.70040893554688	116.30204772949219	170.40000915527344	133.82	115.14	169.775	136.0	117.8	172.4	110772.0
21067.0	142.059326171875	122.38111114501953	169.8000030517578	141.0	121.82000000000001	169.60000000000002	142.48	124.4	171.05	139434.0
21068.0	165.8958740234375	116.1420669555664	169.60000610351562	164.20000000000002	115.7	169.60000000000002	166.76	121.84	171.775	453269.0
21069.0	173.41477966308594	113.26251983642578	172.40000915527344	172.84	112.66	169.60000000000002	174.82	116.12	172.775	277080.0
21070.0	197.41128540039062	114.86227416992188	171.60000610351562	196.36	113.44	171.0	199.20000000000002	115.84	175.97500000000002	396313.0
21071.0	199.81092834472656	118.70167541503906	173.40000915527344	196.56	116.8	170.82500000000002	203.58	122.86	175.97500000000002	1171439.0
21072.0	200.7707977294922	113.26251983642578	170.1999969482422	200.12	112.7	169.675	201.76	115.14	171.32500000000002	165330.0
21073.0	101.74520111083984	129.26004028320312	173.40000915527344	100.46000000000001	128.3	170.75	102.76	130.68	174.75	176423.0
21074.0	107.66433715820312	126.70044708251953	173.1999969482422	103.4	122.82000000000001	170.125	111.4	128.98	176.22500000000002	9623222.0
21075.0	113.5834732055664	129.73997497558594	169.60000610351562	111.98	129.02	169.60000000000002	114.10000000000001	131.24	170.82500000000002	207446.0
21076.0	108.62419891357422	141.4181671142578	176.0	100.4	124.94	169.97500000000002	115.3	163.82	190.375	20663877.0
21077.0	111.34380340576172	130.2198944091797	172.60000610351562	109.4	126.22	170.05	117.06	132.84	172.97500000000002	637397.0
21078.0	132.14077758789062	131.8196563720703	169.60000610351562	131.38	131.12	169.60000000000002	133.48	132.86	171.175	128933.0
21079.0	157.2571258544922	139.4984588623047	198.8000030517578	114.14	115.92	169.60000000000002	179.1	163.82	234.275	2460969677.0
21080.0	147.6585235595703	125.74059295654297	170.8000030517578	147.72	125.02	169.60000000000002	150.68	126.64	171.175	270402.0
21081.0	159.65676879882812	127.0203857421875	172.40000915527344	158.34	125.0	170.0	161.70000000000002	128.5	172.775	777884.0
21082.0	161.5764923095703	126.70044708251953	172.40000915527344	160.74	122.88	170.10000000000002	163.4	128.32	173.9	349438.0
21083.0	203.01046752929688	124.62075805664062	170.8000030517578	202.48000000000002	123.3	169.95000000000002	203.92000000000002	125.54	172.8	197992.0
21084.0	203.4904022216797	129.10008239746094	170.60000610351562	203.08	128.4	170.05	203.76	130.94	171.925	113234.0
21085.0	203.4904022216797	128.46017456054688	171.40000915527344	202.9	127.94	171.025	203.78	130.3	172.4	106410.0
21086.0	203.8103485107422	126.86042022705078	169.60000610351562	203.24	125.72	169.60000000000002	204.78	128.02	171.47500000000002	162384.0
21087.0	208.44967651367188	126.3804931640625	169.60000610351562	207.54	125.3	169.60000000000002	209.58	131.28	170.925	385007.0
21088.0	91.98661804199219	133.25942993164062	171.1999969482422	91.44	132.6	170.60000000000002	92.92	134.18	172.525	114172.0
21089.0	98.86561584472656	137.0988311767578	174.8000030517578	92.56	130.82	170.175	105.52	140.74	190.32500000000002	26098008.0
21090.0	100.30540466308594	141.4181671142578	174.40000915527344	97.10000000000001	134.98	170.57500000000002	103.48	147.56	178.25	13087628.0
21091.0	103.50493621826172	138.53860473632812	171.60000610351562	102.5	134.66	170.32500000000002	105.72	140.48	173.25	203533.0
21092.0	117.58290100097656	135.49908447265625	172.8000030517578	113.3	130.96	169.97500000000002	119.28	139.46	174.375	1277684.0
21093.0	122.54217529296875	139.9783935546875	171.0	121.2	138.86	170.375	122.86	140.78	172.4	95720.0
21094.0	143.9790496826172	141.89808654785156	171.8000030517578	138.98	138.28	170.95000000000002	146.14000000000001	143.86	175.97500000000002	1746233.0
21095.0	161.5764923095703	143.01792907714844	174.0	158.58	136.54	171.125	163.84	143.34	174.5	3262017.0
21096.0	170.37521362304688	135.17913818359375	171.0	170.02	134.26	170.3	171.64000000000001	136.56	171.95000000000002	154459.0
21097.0	202.21058654785156	136.4589385986328	169.8000030517578	202.16	136.04	169.60000000000002	203.02	139.22	171.8	141112.0
21098.0	210.2094268798828	142.37802124023438	169.60000610351562	209.8	138.12	169.60000000000002	211.66	143.34	171.20000000000002	324090.0
21099.0	91.34671020507812	147.65721130371094	171.40000915527344	90.3	143.84	170.8	91.60000000000001	148.64000000000001	172.70000000000002	105778.0
21100.0	86.70738983154297	150.21681213378906	178.60000610351562	84.06	145.34	169.60000000000002	92.56	158.06	179.175	12298987.0
21101.0	116.46305084228516	153.896240234375	170.8000030517578	114.24000000000001	150.28	170.20000000000002	117.14	154.98	172.775	378762.0
21102.0	114.70331573486328	151.49661254882812	173.1999969482422	113.9	151.02	170.8	116.94	154.70000000000002	174.22500000000002	447562.0
21103.0	137.89993286132812	146.53738403320312	169.60000610351562	135.9	145.36	169.60000000000002	138.96	148.76	171.175	254124.0
21104.0	156.61721801757812	146.85733032226562	169.60000610351562	155.34	145.9	169.60000000000002	158.76	148.02	171.775	620209.0
21105.0	155.97731018066406	144.13775634765625	172.40000915527344	154.66	143.20000000000002	170.75	159.76	146.0	174.35000000000002	837687.0
21106.0	165.8958740234375	146.21742248535156	170.8000030517578	163.86	143.36	169.97500000000002	168.82	148.86	171.175	701495.0
21107.0	179.8138427734375	144.61767578125	173.0	177.24	143.26	171.15	181.14000000000001	145.72	173.35000000000002	417256.0
21108.0	188.13262939453125	153.0963592529297	171.1999969482422	184.26	151.54	170.525	192.34	153.5	173.5	670916.0
21109.0	189.8923797607422	153.25634765625	170.60000610351562	187.3	152.74	170.10000000000002	192.02	153.9	172.25	196498.0
21110.0	191.65213012695312	152.29649353027344	171.40000915527344	190.78	151.8	170.60000000000002	192.48000000000002	153.18	171.925	147765.0
21111.0	195.17161560058594	152.61643981933594	171.0	194.68	151.78	169.75	196.34	153.82	171.8	136035.0
21112.0	199.6509552001953	146.21742248535156	173.40000915527344	198.8	143.26	170.82500000000002	202.12	147.52	174.375	349959.0
21113.0	87.02734375	159.49537658691406	173.1999969482422	82.92	156.26	170.35000000000002	89.62	166.26	176.175	9363321.0
21114.0	88.7870864868164	163.49476623535156	171.40000915527344	87.58	162.08	170.125	90.28	163.82	172.0	221048.0
21115.0	93.74636840820312	153.0963592529297	173.8000030517578	87.8	144.76	170.3	96.68	165.74	181.57500000000002	17450670.0
21116.0	191.4921417236328	161.25509643554688	170.40000915527344	190.14000000000001	160.54	170.175	192.08	163.62	172.47500000000002	138029.0
21117.0	192.29202270507812	157.4156951904297	170.8000030517578	191.14000000000001	157.0	170.22500000000002	193.24	159.02	171.175	99771.0
21118.0	193.25189208984375	156.13589477539062	170.1999969482422	192.24	155.48	169.60000000000002	193.96	157.04	171.05	174505.0
21119.0	195.17161560058594	155.0160675048828	171.8000030517578	192.06	153.1	169.75	196.72	159.92000000000002	173.60000000000002	887432.0
21120.0	199.97091674804688	160.29525756835938	170.40000915527344	198.88	159.64000000000001	169.60000000000002	201.06	162.02	171.175	142118.0
21121.0	115.18324279785156	174.85299682617188	170.8000030517578	113.72	173.48	169.60000000000002	117.3	175.70000000000002	171.175	333578.0
21122.0	118.5427474975586	166.21432495117188	171.0	117.84	165.56	170.0	119.54	167.38	171.45000000000002	110204.0
21123.0	169.25538635253906	173.09327697753906	172.8000030517578	164.88	168.64000000000001	170.625	171.24	179.54	177.55	2651434.0
21124.0	179.49388122558594	174.21310424804688	170.60000610351562	178.64000000000001	172.24	169.97500000000002	180.48	176.08	171.70000000000002	241681.0
21125.0	180.93368530273438	173.41323852539062	172.0	173.08	170.9	170.025	183.46	183.86	177.57500000000002	3120349.0
21126.0	185.89295959472656	173.5731964111328	170.60000610351562	183.24	170.38	169.60000000000002	187.0	175.66	172.775	406177.0
21127.0	185.41302490234375	169.2538604736328	171.0	181.88	168.3	169.60000000000002	186.98	170.4	175.55	400031.0
21128.0	187.65269470214844	164.45460510253906	175.40000915527344	179.88	144.86	170.0	199.24	174.74	184.375	15220709.0
21129.0	185.89295959472656	168.134033203125	170.40000915527344	185.5	167.4	169.65	187.68	169.0	172.025	144754.0
21130.0	186.53286743164062	165.89439392089844	170.8000030517578	184.64000000000001	164.42000000000002	169.82500000000002	187.46	167.26	173.55	215162.0
21131.0	185.7329864501953	172.453369140625	173.0	173.92000000000002	141.46	170.125	208.08	190.3	180.35000000000002	24959810.0
21132.0	191.33216857910156	173.09327697753906	171.1999969482422	190.08	172.64000000000001	170.65	191.98000000000002	175.3	172.425	117434.0
21133.0	84.30773162841797	184.29156494140625	170.1999969482422	84.16	172.04	170.15	90.42	185.70000000000002	173.125	225512.0
21134.0	108.62419891357422	180.61212158203125	169.60000610351562	107.86	179.38	169.60000000000002	110.2	181.62	171.175	178035.0
21135.0	118.38278198242188	174.0531463623047	171.1999969482422	116.64	174.08	171.025	124.9	184.58	174.275	2242414.0
21136.0	161.2565460205078	174.37307739257812	171.60000610351562	160.76	174.02	170.05	161.70000000000002	177.44	172.47500000000002	152442.0
21137.0	162.21640014648438	179.01235961914062	170.60000610351562	161.88	178.54	170.60000000000002	163.38	182.42000000000002	172.775	157977.0
21138.0	171.33506774902344	175.8128662109375	171.8000030517578	169.70000000000002	173.46	171.125	172.70000000000002	177.48	175.97500000000002	1113057.0
21139.0	177.41419982910156	179.17233276367188	173.0	173.84	178.18	170.525	178.52	183.8	176.32500000000002	993201.0
21140.0	186.85281372070312	180.1322021484375	170.40000915527344	184.82	179.08	170.125	187.4	182.1	172.05	144709.0
21141.0	130.541015625	188.9308319091797	172.40000915527344	127.82000000000001	187.42000000000002	170.8	133.1	191.68	172.775	499530.0
21142.0	146.53868103027344	189.57073974609375	169.60000610351562	143.36	188.46	169.60000000000002	146.96	190.72	171.425	176586.0
21143.0	167.49563598632812	191.8103790283203	172.40000915527344	165.34	191.12	170.35000000000002	168.1	193.42000000000002	172.775	139551.0
21144.0	172.93484497070312	185.8913116455078	171.0	169.86	184.32	170.525	174.06	189.92000000000002	172.60000000000002	209136.0
21145.0	173.8946990966797	184.93145751953125	171.0	172.96	184.1	170.07500000000002	174.96	186.02	172.625	121503.0
21146.0	176.7742919921875	191.8103790283203	172.1999969482422	176.52	189.68	171.025	178.38	192.28	172.65	105266.0
21147.0	113.90342712402344	202.36875915527344	179.0	99.34	195.66	170.0	133.1	206.58	189.65	24805889.0
21148.0	103.344970703125	201.56887817382812	170.0	102.34	200.52	169.65	104.68	202.24	171.175	102720.0
21149.0	107.66433715820312	203.32861328125	171.0	106.0	200.18	170.275	108.96000000000001	203.64000000000001	173.525	178706.0
21150.0	113.5834732055664	203.968505859375	172.0	109.62	203.16	170.3	115.06	205.42000000000002	173.47500000000002	362245.0
21151.0	110.70389556884766	203.968505859375	171.1999969482422	110.0	203.14000000000001	171.07500000000002	112.96000000000001	205.06	172.775	142607.0
21152.0	129.26119995117188	204.60841369628906	170.1999969482422	128.7	202.78	169.60000000000002	131.32	205.42000000000002	172.775	260205.0
21153.0	129.10121154785156	205.0883331298828	170.8000030517578	127.7	204.32	169.60000000000002	130.2	206.12	171.175	105764.0
21154.0	148.61837768554688	200.4490509033203	175.60000610351562	147.72	199.64000000000001	170.8	153.46	201.5	175.97500000000002	767347.0
21155.0	176.2943572998047	192.6102752685547	172.40000915527344	171.88	188.22	170.275	179.04	197.66	175.425	1153725.0
21156.0	83.82780456542969	206.8480682373047	171.0	81.9	206.0	169.60000000000002	86.72	208.48000000000002	171.3	198749.0
21157.0	93.10645294189453	197.8894500732422	175.1999969482422	83.5	194.20000000000002	170.85000000000002	96.72	207.04	179.3	16405235.0
21158.0	96.78591918945312	212.9271240234375	171.40000915527344	96.8	212.42000000000002	170.22500000000002	99.5	218.06	172.675	180909.0
21159.0	103.82489776611328	211.00743103027344	172.1999969482422	99.14	207.08	170.925	108.56	215.34	174.375	2200984.0
21160.0	106.86444854736328	212.28721618652344	173.8000030517578	103.72	207.9	170.72500000000002	110.62	217.1	177.625	9906110.0
21161.0	110.06399536132812	214.52688598632812	170.8000030517578	108.8	210.42000000000002	170.15	111.04	216.76	172.375	167799.0
21162.0	109.58406066894531	214.04696655273438	171.40000915527344	109.12	212.16	169.85000000000002	111.3	217.86	171.97500000000002	182978.0
21163.0	112.46363830566406	213.4070587158203	171.1999969482422	110.14	211.54	169.8	113.2	214.4	171.57500000000002	144850.0
21164.0	131.0209503173828	205.24832153320312	179.8000030517578	111.64	196.96	170.025	161.5	216.6	188.5	21144875.0
21165.0	120.9424057006836	213.7270050048828	176.1999969482422	116.72	209.86	171.125	127.66	218.06	179.425	13669650.0
21166.0	123.9819564819336	206.36813354492188	172.1999969482422	122.52	205.5	170.45000000000002	124.8	207.06	172.775	194268.0
21167.0	125.101806640625	213.56703186035156	170.8000030517578	123.94	211.0	169.70000000000002	130.38	214.04	171.47500000000002	280230.0
21168.0	127.02152252197266	205.5682830810547	170.40000915527344	125.62	204.8	169.75	128.54	206.8	172.35000000000002	259282.0
21169.0	128.9412384033203	210.8474578857422	170.40000915527344	127.16	209.36	169.60000000000002	131.02	211.28	171.275	222643.0
21170.0	135.02035522460938	215.00680541992188	170.40000915527344	134.46	214.24	169.60000000000002	137.18	215.72	171.55	121853.0
21171.0	139.019775390625	206.20816040039062	171.8000030517578	136.70000000000002	205.64000000000001	171.025	140.28	208.20000000000002	172.22500000000002	115643.0
21172.0	138.2198944091797	213.7270050048828	175.60000610351562	133.78	213.18	170.45000000000002	141.44	214.86	180.20000000000002	581629.0
21173.0	113.10354614257812	215.96665954589844	169.8000030517578	112.64	215.08	169.60000000000002	116.92	216.32	171.425	106344.0
21174.0	116.46305084228516	215.64671325683594	175.1999969482422	108.26	210.52	169.95000000000002	122.86	219.66	179.75	19612024.0
21175.0	122.54217529296875	217.2464599609375	173.40000915527344	119.94	215.46	170.925	126.26	218.46	176.20000000000002	771132.0
21176.0	89.10704040527344	228.92466735839844	173.0	84.0	222.1	169.60000000000002	106.98	232.46	182.375	18942353.0
21177.0	87.98719787597656	228.92466735839844	170.40000915527344	87.0	228.6	169.75	91.02	230.48000000000002	172.57500000000002	112192.0
21178.0	91.98661804199219	226.844970703125	172.60000610351562	87.88	225.5	170.32500000000002	94.04	228.84	174.375	373254.0
21179.0	103.344970703125	227.16493225097656	180.0	88.52	224.98000000000002	169.75	105.92	231.1	182.375	6342957.0
21180.0	92.30657196044922	228.12478637695312	170.60000610351562	90.10000000000001	227.70000000000002	169.60000000000002	96.48	229.3	173.025	199842.0
21181.0	142.85922241210938	61.110565185546875	172.1999969482422	140.9	60.32	171.20000000000002	143.36	61.54	173.20000000000002	118716.0
21182.0	147.1785888671875	58.87091064453125	172.8000030517578	145.12	57.44	172.5	153.20000000000002	61.02	174.95000000000002	364103.0
21183.0	149.898193359375	58.23101043701172	172.0	147.04	57.620000000000005	172.025	150.44	59.28	173.10000000000002	124560.0
21184.0	151.17800903320312	58.0710334777832	172.60000610351562	149.36	56.800000000000004	171.20000000000002	152.24	58.980000000000004	173.125	212079.0
21185.0	154.21755981445312	59.19086456298828	174.60000610351562	151.84	56.480000000000004	171.20000000000002	158.04	61.42	177.70000000000002	616497.0
21186.0	137.1000518798828	74.22854614257812	174.60000610351562	133.36	69.12	171.47500000000002	143.34	77.84	178.07500000000002	13785422.0
21187.0	161.2565460205078	66.3897476196289	177.8000030517578	154.34	64.18	171.8	166.08	69.94	181.35000000000002	11066170.0
21188.0	170.21522521972656	75.98826599121094	182.40000915527344	161.22	61.78	171.5	181.20000000000002	85.34	186.57500000000002	44028735.0
21189.0	168.61546325683594	65.26992797851562	173.0	165.78	64.2	172.175	170.02	68.52	176.32500000000002	307151.0
21190.0	170.05526733398438	73.9085922241211	177.8000030517578	155.34	65.22	172.05	178.52	76.88	180.025	14968392.0
21191.0	147.01861572265625	72.94873809814453	173.40000915527344	143.36	71.4	171.625	150.58	75.78	175.72500000000002	993791.0
21192.0	171.9749755859375	80.94750213623047	180.40000915527344	142.16	72.9	171.95000000000002	187.38	96.56	187.47500000000002	46563547.0
21193.0	178.21408081054688	78.70784759521484	172.40000915527344	175.34	78.04	171.525	178.46	79.46000000000001	172.775	151830.0
21194.0	188.7725372314453	78.70784759521484	172.0	184.66	78.28	171.275	190.06	80.42	174.375	260076.0
21195.0	196.13145446777344	79.98765563964844	172.0	191.04	77.88	171.20000000000002	196.46	82.52	173.32500000000002	307257.0
21196.0	197.2512969970703	83.82705688476562	174.40000915527344	193.46	80.10000000000001	171.32500000000002	200.48000000000002	89.4	180.425	17083095.0
21197.0	201.890625	81.58740234375	172.1999969482422	199.82	80.24	171.82500000000002	202.28	82.76	173.4	99577.0
21198.0	213.40896606445312	92.78568267822266	174.1999969482422	199.74	77.66	171.375	216.64000000000001	103.06	180.3	22418527.0
21199.0	208.9296112060547	82.22730255126953	173.40000915527344	207.84	79.4	172.10000000000002	210.42000000000002	83.26	174.175	272229.0
21200.0	116.62303161621094	87.34651184082031	174.0	113.7	84.74	171.20000000000002	123.04	91.56	177.0	8699742.0
21201.0	126.3816146850586	88.6263198852539	172.0	124.60000000000001	87.68	171.20000000000002	127.64	89.7	172.775	122477.0
21202.0	188.29261779785156	82.70723724365234	171.40000915527344	185.94	82.0	171.20000000000002	189.46	83.7	173.15	156726.0
21203.0	207.64979553222656	90.38603973388672	175.60000610351562	202.24	86.02	171.20000000000002	212.6	94.64	177.925	7768214.0
21204.0	212.76904296875	88.9462661743164	174.0	208.38	86.08	171.47500000000002	214.96	93.5	176.05	5920280.0
21205.0	102.3851089477539	98.06485748291016	175.40000915527344	100.44	95.78	172.15	104.98	100.28	178.82500000000002	1067776.0
21206.0	113.42350006103516	99.8245849609375	175.0	108.84	96.16	171.60000000000002	119.24000000000001	104.24000000000001	181.25	15702924.0
21207.0	141.7393798828125	94.54541015625	175.60000610351562	128.86	90.86	172.10000000000002	146.70000000000002	103.12	179.175	12905050.0
21208.0	157.89703369140625	89.10624694824219	185.1999969482422	128.28	79.38	171.425	183.54	105.36	193.57500000000002	28649540.0
21209.0	135.66026306152344	93.42557525634766	173.1999969482422	132.02	92.72	172.07500000000002	136.58	95.26	173.55	149857.0
21210.0	135.34031677246094	100.78443908691406	173.60000610351562	130.32	97.02	171.95000000000002	138.28	103.7	175.425	1567301.0
21211.0	135.8202362060547	101.26437377929688	172.40000915527344	134.52	99.84	171.70000000000002	138.28	102.38	172.775	150504.0
21212.0	144.61895751953125	97.74491119384766	172.60000610351562	142.4	97.10000000000001	171.95000000000002	146.36	98.84	173.65	243360.0
21213.0	161.73646545410156	96.7850570678711	173.0	157.78	94.98	172.57500000000002	163.44	97.84	174.375	280856.0
21214.0	165.4159393310547	95.50526428222656	174.8000030517578	162.9	92.42	172.15	172.16	99.72	178.525	2294661.0
21215.0	160.13670349121094	122.38111114501953	185.1999969482422	152.16	96.76	171.57500000000002	174.8	139.36	192.775	140836912.0
21216.0	175.1745147705078	95.98518371582031	172.60000610351562	172.92000000000002	93.14	172.20000000000002	176.22	97.04	174.375	205228.0
21217.0	206.5299530029297	101.26437377929688	173.1999969482422	204.02	98.34	172.175	208.56	106.02	178.5	1917738.0
21218.0	213.40896606445312	97.5849380493164	172.40000915527344	212.70000000000002	95.68	171.20000000000002	213.76	98.46000000000001	172.775	158452.0
21219.0	215.32867431640625	102.5441665649414	171.8000030517578	214.04	102.02	171.375	215.66	106.16	173.57500000000002	152983.0
21220.0	214.3688201904297	107.66337585449219	176.8000030517578	209.86	99.36	171.85000000000002	218.76	111.84	179.75	17277017.0
21221.0	96.30599212646484	115.18222045898438	175.60000610351562	93.10000000000001	111.86	172.0	102.54	119.04	178.75	9865180.0
21222.0	109.58406066894531	108.94318389892578	176.0	107.74000000000001	105.46000000000001	172.5	113.04	112.48	182.22500000000002	7994027.0
21223.0	118.70272827148438	114.7022933959961	172.40000915527344	114.02	112.62	171.65	119.42	115.0	173.85000000000002	155908.0
21224.0	118.5427474975586	107.34342193603516	174.8000030517578	116.58	104.10000000000001	171.20000000000002	120.54	110.72	179.15	8367294.0
21225.0	151.4979705810547	71.82891082763672	205.60000610351562	118.84	34.08	172.25	164.96	114.52	235.47500000000002	105093456.0
21226.0	147.9784698486328	93.42557525634766	176.8000030517578	125.78	91.82000000000001	171.625	155.1	107.46000000000001	180.60000000000002	14143596.0
21227.0	127.82140350341797	111.1828384399414	174.0	126.14	110.26	172.625	128.2	112.58	175.97500000000002	205990.0
21228.0	128.9412384033203	108.78321075439453	177.0	127.26	107.28	171.8	130.24	113.36	179.125	1015847.0
21229.0	128.141357421875	112.78258514404297	173.0	128.08	110.10000000000001	171.70000000000002	130.86	113.12	173.9	200309.0
21230.0	130.22105407714844	117.7418212890625	183.0	116.78	106.18	171.70000000000002	136.42000000000002	124.5	189.05	55845335.0
21231.0	138.37986755371094	106.70352935791016	172.1999969482422	136.46	105.54	171.47500000000002	140.46	107.22	173.625	164827.0
21232.0	136.3001708984375	106.22360229492188	173.8000030517578	135.22	104.58	172.25	141.02	107.3	175.275	499903.0
21233.0	166.6957550048828	108.4632568359375	171.40000915527344	166.24	104.36	171.275	167.62	109.12	173.425	163415.0
21234.0	171.1750946044922	111.1828384399414	171.1999969482422	170.16	110.8	171.20000000000002	171.66	113.2	172.775	141564.0
21235.0	173.09481811523438	105.90364837646484	171.40000915527344	170.84	104.66	171.32500000000002	173.4	107.3	173.10000000000002	115190.0
21236.0	176.45433044433594	105.90364837646484	171.1999969482422	175.3	104.62	171.20000000000002	176.72	107.8	172.775	172030.0
21237.0	213.08900451660156	113.4224853515625	177.60000610351562	209.0	108.62	172.375	218.78	125.2	181.75	21393380.0
21238.0	100.30540466308594	119.50154876708984	175.0	94.72	116.68	171.22500000000002	104.32000000000001	122.82000000000001	178.35000000000002	12157401.0
21239.0	104.62478637695312	118.86164855957031	174.8000030517578	101.08	115.0	171.525	108.42	121.9	177.775	9438328.0
21240.0	104.78475189208984	114.54232025146484	175.40000915527344	101.46000000000001	111.42	172.3	108.58	119.60000000000001	179.175	10663708.0
21241.0	117.262939453125	114.22237396240234	173.1999969482422	116.3	112.8	171.8	119.94	116.2	175.65	289489.0
21242.0	89.42698669433594	143.65782165527344	204.1999969482422	86.38	113.32000000000001	171.75	120.26	147.0	211.175	52957704.0
21243.0	119.82256317138672	121.58123016357422	176.60000610351562	117.7	118.60000000000001	171.425	123.96000000000001	122.86	178.3	588297.0
21244.0	123.6620101928711	114.38233947753906	174.8000030517578	121.46000000000001	113.44	172.47500000000002	125.28	116.74000000000001	177.57500000000002	308173.0
21245.0	138.69981384277344	123.50093841552734	172.8000030517578	138.12	121.68	171.8	139.76	124.82000000000001	173.85000000000002	277126.0
21246.0	143.01919555664062	121.26127624511719	174.0	141.96	119.88	171.82500000000002	143.34	122.84	174.375	312222.0
21247.0	144.61895751953125	120.94133758544922	174.1999969482422	141.70000000000002	117.56	171.60000000000002	151.06	123.56	177.4	5740725.0
21248.0	163.4962158203125	122.70106506347656	172.40000915527344	162.88	121.64	171.45000000000002	163.82	124.92	172.775	92646.0
21249.0	202.21058654785156	121.26127624511719	172.40000915527344	201.12	118.7	171.20000000000002	203.32	122.86	172.775	418479.0
21250.0	203.33042907714844	95.98518371582031	181.1999969482422	198.58	90.8	171.20000000000002	213.74	128.6	187.10000000000002	56990740.0
21251.0	83.50785064697266	129.10008239746094	172.40000915527344	82.36	128.48	171.625	84.12	132.22	173.72500000000002	232957.0
21252.0	85.26759338378906	133.73934936523438	175.40000915527344	82.34	126.98	171.675	91.06	140.12	179.9	31424322.0
21253.0	90.70680236816406	117.7418212890625	177.0	83.62	112.86	172.57500000000002	102.38	132.26	181.07500000000002	27048996.0
21254.0	89.10704040527344	126.86042022705078	174.1999969482422	86.26	121.5	171.525	100.26	130.72	177.57500000000002	13894374.0
21255.0	86.22746276855469	138.21865844726562	191.1999969482422	83.74	122.3	172.175	99.22	148.96	193.85000000000002	53577349.0
21256.0	94.06631469726562	126.54046630859375	175.1999969482422	90.86	123.44	172.15	101.28	129.88	178.57500000000002	10763766.0
21257.0	101.26527404785156	128.78012084960938	173.1999969482422	98.42	126.82000000000001	171.425	104.4	129.64000000000001	178.275	538819.0
21258.0	106.22454833984375	123.6609115600586	175.60000610351562	100.64	120.88	172.05	109.48	127.74000000000001	178.4	10334278.0
21259.0	113.74345397949219	128.78012084960938	172.40000915527344	112.64	128.44	171.875	114.82000000000001	135.0	173.125	122080.0
21260.0	113.42350006103516	125.26065826416016	173.1999969482422	111.58	124.62	172.32500000000002	114.66	128.4	174.925	95751.0
21261.0	133.74053955078125	134.5392303466797	173.60000610351562	132.54	131.92000000000002	172.125	143.34	140.08	180.425	5424383.0
21262.0	135.1803436279297	125.10069274902344	179.1999969482422	131.9	119.44	172.5	143.34	130.08	185.3	25041602.0
21263.0	153.25770568847656	125.74059295654297	172.8000030517578	151.4	123.72	172.775	153.58	128.8	174.375	1113173.0
21264.0	153.57766723632812	124.94071197509766	172.40000915527344	153.6	124.04	171.20000000000002	155.92000000000002	125.7	172.85000000000002	209711.0
21265.0	153.89761352539062	128.62014770507812	174.1999969482422	150.8	127.72	172.025	155.36	129.42000000000002	175.47500000000002	281121.0
21266.0	161.73646545410156	128.62014770507812	173.40000915527344	160.44	127.72	171.875	163.04	129.8	175.05	347657.0
21267.0	203.97032165527344	126.70044708251953	171.1999969482422	203.44	125.48	171.20000000000002	204.72	128.04	172.775	119032.0
21268.0	203.17044067382812	122.22113037109375	175.8000030517578	197.74	108.10000000000001	172.625	207.74	128.36	185.57500000000002	6152082.0
21269.0	209.5695037841797	133.73934936523438	174.8000030517578	205.88	130.24	171.20000000000002	212.62	139.16	177.15	5686981.0
21270.0	80.46829223632812	136.7788848876953	172.8000030517578	80.48	134.76	171.82500000000002	81.5	137.9	173.25	119752.0
21271.0	111.02384185791016	134.37925720214844	172.40000915527344	110.06	133.26	171.875	112.5	135.66	173.5	170808.0
21272.0	112.62361907958984	139.01853942871094	173.60000610351562	112.54	137.66	172.525	115.04	139.8	174.375	200368.0
21273.0	112.62361907958984	139.9783935546875	173.8000030517578	112.64	139.04	172.525	114.16	141.74	174.375	203673.0
21274.0	116.62303161621094	139.658447265625	173.0	115.78	138.08	172.05	118.64	141.0	173.47500000000002	180482.0
21275.0	116.14310455322266	136.29896545410156	175.60000610351562	113.74000000000001	134.82	172.275	121.08	140.48	176.175	2176587.0
21276.0	119.0226821899414	135.6590576171875	174.60000610351562	117.66	134.84	171.5	120.76	138.68	175.75	295438.0
21277.0	127.66143035888672	139.01853942871094	174.0	125.28	134.52	171.85000000000002	132.86	141.08	174.375	886130.0
21278.0	139.17974853515625	142.37802124023438	173.1999969482422	138.6	141.72	172.525	139.92000000000002	143.32	173.875	141298.0
21279.0	149.898193359375	138.53860473632812	173.0	146.76	137.34	172.125	150.24	139.08	175.125	329931.0
21280.0	154.8574676513672	133.09945678710938	172.40000915527344	153.32	133.12	171.20000000000002	155.6	134.64000000000001	172.875	197739.0
21281.0	154.37754821777344	133.09945678710938	172.8000030517578	153.84	133.12	172.775	155.84	134.28	174.65	105358.0
21282.0	155.49737548828125	143.01792907714844	171.1999969482422	154.92000000000002	142.38	171.20000000000002	158.66	143.36	172.775	168822.0
21283.0	159.01687622070312	143.01792907714844	172.40000915527344	157.74	141.94	171.20000000000002	159.78	143.36	172.775	211425.0
21284.0	200.93077087402344	144.13775634765625	173.40000915527344	198.3	141.8	172.025	202.04	146.20000000000002	175.70000000000002	245011.0
21285.0	211.1692657470703	139.01853942871094	173.0	209.62	132.1	172.775	212.62	143.5	175.97500000000002	690882.0
21286.0	113.74345397949219	153.896240234375	172.8000030517578	113.10000000000001	149.88	172.10000000000002	114.78	156.62	173.15	136326.0
21287.0	138.2198944091797	144.9376220703125	172.40000915527344	136.2	144.0	171.45000000000002	139.44	146.22	172.775	96467.0
21288.0	158.376953125	147.17727661132812	174.0	154.76	143.1	171.5	160.04	148.76	174.375	1849537.0
21289.0	177.8941192626953	144.29771423339844	172.8000030517578	176.06	143.74	171.8	179.48	146.18	174.375	344038.0
21290.0	181.57359313964844	151.97653198242188	172.0	180.56	151.24	171.20000000000002	182.6	152.52	172.4	112633.0
21291.0	186.53286743164062	151.8165740966797	172.60000610351562	185.76	151.46	171.9	187.5	152.70000000000002	173.22500000000002	125852.0
21292.0	194.85165405273438	152.7764129638672	172.1999969482422	194.34	152.0	171.20000000000002	195.64000000000001	153.82	172.775	103631.0
21293.0	195.17161560058594	151.17666625976562	181.1999969482422	191.38	146.9	171.65	198.5	157.92000000000002	187.175	12379852.0
21294.0	205.4101104736328	153.25634765625	171.1999969482422	204.44	150.14000000000001	171.20000000000002	206.92000000000002	154.78	173.35000000000002	113106.0
21295.0	90.70680236816406	156.61582946777344	173.40000915527344	88.84	154.56	172.10000000000002	92.48	159.16	174.85000000000002	419089.0
21296.0	95.506103515625	158.05560302734375	172.1999969482422	92.28	155.68	171.57500000000002	96.68	160.62	173.4	102908.0
21297.0	115.82315063476562	155.65597534179688	171.1999969482422	114.4	154.34	171.20000000000002	116.34	157.88	172.775	196914.0
21298.0	163.4962158203125	153.5762939453125	172.8000030517578	158.92000000000002	153.6	172.625	163.82	163.82	174.625	4574596.0
21299.0	168.61546325683594	160.29525756835938	171.1999969482422	167.78	159.62	171.20000000000002	169.42000000000002	161.24	172.675	134483.0
21300.0	176.45433044433594	155.65597534179688	173.40000915527344	175.0	154.8	172.175	179.36	157.20000000000002	174.275	311975.0
21301.0	178.05409240722656	154.21620178222656	174.0	176.84	153.68	172.375	179.18	155.34	174.375	120510.0
21302.0	183.6532745361328	155.65597534179688	172.60000610351562	182.94	155.16	172.10000000000002	184.28	156.5	173.22500000000002	119087.0
21303.0	189.8923797607422	163.6547393798828	172.1999969482422	187.66	163.42000000000002	171.32500000000002	190.24	165.98	173.55	108674.0
21304.0	190.53228759765625	160.13528442382812	173.0	190.0	159.06	172.425	191.78	160.58	175.25	123607.0
21305.0	193.57183837890625	155.97592163085938	172.60000610351562	192.46	155.32	171.22500000000002	194.4	157.72	172.9	182384.0
21306.0	195.49156188964844	155.97592163085938	171.8000030517578	193.5	155.38	171.675	195.8	157.36	174.9	182589.0
21307.0	118.5427474975586	173.5731964111328	172.1999969482422	116.76	172.66	171.20000000000002	119.8	174.36	172.875	216663.0
21308.0	181.7335662841797	171.17356872558594	173.1999969482422	179.56	170.1	171.22500000000002	183.52	173.22	175.0	1017048.0
21309.0	79.50843811035156	180.4521484375	171.1999969482422	77.82000000000001	180.12	171.20000000000002	80.66	184.3	172.75	205014.0
21310.0	111.34380340576172	178.69241333007812	173.60000610351562	106.64	178.04	172.5	114.06	180.54	174.375	444102.0
21311.0	109.26410675048828	179.3323211669922	173.1999969482422	108.36	178.32	172.45000000000002	111.42	181.46	176.20000000000002	551307.0
21312.0	118.06282806396484	174.53306579589844	172.8000030517578	116.76	172.92000000000002	172.65	121.10000000000001	179.8	174.375	1003898.0
21313.0	161.5764923095703	179.49229431152344	172.40000915527344	161.18	176.82	171.425	162.38	180.92000000000002	172.775	139551.0
21314.0	166.0558319091797	185.5713653564453	173.0	165.68	184.1	171.95000000000002	167.0	188.22	173.525	110203.0
21315.0	170.53518676757812	184.93145751953125	176.1999969482422	168.54	181.6	171.425	173.70000000000002	187.46	180.775	2565945.0
21316.0	173.73472595214844	183.49166870117188	172.1999969482422	173.02	182.88	171.22500000000002	174.06	184.76	173.82500000000002	131989.0
21317.0	175.65444946289062	176.9326934814453	173.0	174.96	176.08	171.70000000000002	177.06	177.96	174.125	166725.0
21318.0	176.61431884765625	181.73194885253906	172.1999969482422	175.62	181.02	171.75	177.48	182.94	174.05	124636.0
21319.0	180.1337890625	175.49290466308594	173.1999969482422	178.48	175.02	172.15	180.9	178.72	174.20000000000002	150997.0
21320.0	180.6137237548828	184.6114959716797	172.60000610351562	179.54	178.26	171.20000000000002	182.38	187.4	174.82500000000002	552178.0
21321.0	178.05409240722656	184.6114959716797	179.0	163.84	174.18	171.20000000000002	188.26	199.58	184.15	47678013.0
21322.0	88.62710571289062	195.4898223876953	176.1999969482422	82.54	189.70000000000002	171.35000000000002	95.58	203.98000000000002	179.55	19559591.0
21323.0	86.0674819946289	188.9308319091797	171.1999969482422	85.34	185.34	171.20000000000002	88.4	190.5	172.95000000000002	233915.0
21324.0	87.98719787597656	190.37062072753906	171.1999969482422	86.56	188.8	171.20000000000002	89.3	191.28	172.07500000000002	104703.0
21325.0	95.18614959716797	189.41075134277344	175.8000030517578	90.92	174.96	171.20000000000002	105.12	207.44	178.95000000000002	40561837.0
21326.0	102.3851089477539	184.29156494140625	171.1999969482422	102.4	184.32	171.20000000000002	103.46000000000001	185.86	172.775	117303.0
21327.0	128.46131896972656	190.53057861328125	171.60000610351562	127.64	189.72	171.45000000000002	128.88	191.76	173.175	121739.0
21328.0	151.8179168701172	185.8913116455078	173.0	150.32	185.4	171.97500000000002	152.20000000000002	189.16	173.875	127449.0
21329.0	162.37637329101562	188.13095092773438	174.0	161.92000000000002	187.6	172.625	163.4	189.5	174.375	95812.0
21330.0	162.85630798339844	190.8505401611328	172.1999969482422	162.44	189.52	171.22500000000002	164.26	193.34	172.775	181783.0
21331.0	163.17626953125	194.5299835205078	171.1999969482422	161.5	194.5	171.20000000000002	163.82	195.98000000000002	172.775	128631.0
21332.0	168.9354248046875	190.0506591796875	173.60000610351562	166.54	186.78	171.4	171.16	192.18	175.97500000000002	477498.0
21333.0	170.37521362304688	186.5312042236328	173.8000030517578	168.92000000000002	185.24	172.20000000000002	171.64000000000001	188.20000000000002	177.025	384149.0
21334.0	174.53460693359375	181.5719757080078	176.40000915527344	168.74	174.68	172.275	180.68	189.06	181.0	2574405.0
21335.0	178.37405395507812	190.0506591796875	172.1999969482422	176.94	188.1	171.525	179.96	192.66	173.97500000000002	301005.0
21336.0	175.97439575195312	190.2106475830078	175.0	170.92000000000002	185.24	171.675	180.72	194.54	179.175	8124955.0
21337.0	85.26759338378906	196.1297149658203	171.40000915527344	84.60000000000001	194.70000000000002	171.275	86.96000000000001	197.56	172.525	117621.0
21338.0	86.54740905761719	196.1297149658203	172.60000610351562	84.96000000000001	194.78	171.55	88.18	197.8	172.95000000000002	198184.0
21339.0	96.78591918945312	196.28970336914062	177.8000030517578	92.84	189.46	172.15	107.60000000000001	209.46	182.95000000000002	29809181.0
21340.0	109.74403381347656	201.72886657714844	180.1999969482422	99.14	184.32	171.525	135.38	212.52	190.375	60538479.0
21341.0	103.82489776611328	199.32923889160156	173.1999969482422	102.4	197.56	172.70000000000002	105.10000000000001	199.98000000000002	174.375	178619.0
21342.0	117.58290100097656	203.48858642578125	173.1999969482422	114.98	202.9	171.65	119.36	204.02	174.375	287287.0
21343.0	116.30308532714844	205.24832153320312	172.1999969482422	115.42	204.36	171.22500000000002	118.3	206.04	172.775	169448.0
21344.0	128.30133056640625	202.68870544433594	173.1999969482422	127.48	200.92000000000002	171.97500000000002	129.56	203.1	173.70000000000002	170541.0
21345.0	130.0610809326172	202.36875915527344	173.8000030517578	128.86	200.06	172.05	131.16	203.70000000000002	175.05	458628.0
21346.0	130.3810272216797	200.4490509033203	172.60000610351562	128.9	199.88	171.75	131.02	201.4	173.45000000000002	113294.0
21347.0	130.3810272216797	201.56887817382812	172.8000030517578	128.9	200.78	172.25	131.28	203.04	174.15	180414.0
21348.0	131.0209503173828	200.60903930664062	173.0	129.58	197.4	172.07500000000002	131.38	203.34	174.375	191520.0
21349.0	147.49853515625	202.04879760742188	173.1999969482422	144.94	201.08	171.20000000000002	150.12	202.4	174.375	317075.0
21350.0	159.9767303466797	203.1686248779297	172.0	158.44	202.32	171.20000000000002	160.42000000000002	205.22	172.775	259633.0
21351.0	162.85630798339844	195.1698760986328	173.1999969482422	162.24	193.68	172.65	164.62	196.08	174.25	101668.0
21352.0	165.09597778320312	202.36875915527344	173.8000030517578	163.84	200.42000000000002	171.3	166.82	204.12	175.97500000000002	418837.0
21353.0	164.2960968017578	203.48858642578125	172.8000030517578	163.84	201.64000000000001	171.32500000000002	166.9	204.20000000000002	173.35000000000002	156016.0
21354.0	164.93600463867188	198.52935791015625	173.1999969482422	160.84	197.58	172.525	166.46	200.9	175.47500000000002	179275.0
21355.0	167.0157012939453	201.40890502929688	173.40000915527344	165.58	200.36	172.65	168.64000000000001	202.82	174.525	227875.0
21356.0	90.38685607910156	203.968505859375	173.60000610351562	87.2	202.74	172.72500000000002	92.12	205.28	175.425	198013.0
21357.0	97.74578094482422	205.40829467773438	174.1999969482422	95.4	204.8	172.25	99.10000000000001	208.46	176.675	1709686.0
21358.0	105.90459442138672	211.00743103027344	177.1999969482422	98.36	207.28	172.5	109.16	216.4	179.47500000000002	9508221.0
21359.0	101.10529327392578	204.4484405517578	177.60000610351562	98.28	201.04	172.425	106.16	215.8	181.425	8389754.0
21360.0	130.22105407714844	208.12786865234375	175.8000030517578	121.74000000000001	201.92000000000002	172.175	142.18	210.86	180.775	15423277.0
21361.0	130.8609619140625	214.84683227539062	173.0	129.46	214.26	172.25	132.12	215.86	175.275	145258.0
21362.0	151.8179168701172	209.88758850097656	171.60000610351562	149.18	209.22	171.20000000000002	153.20000000000002	211.04	173.525	181653.0
21363.0	98.70564270019531	219.96604919433594	175.1999969482422	96.62	219.4	172.32500000000002	100.92	222.44	176.275	602028.0
21364.0	111.34380340576172	219.64608764648438	172.1999969482422	110.22	218.96	171.20000000000002	112.62	220.04	172.775	110883.0
21365.0	137.26004028320312	70.86906433105469	175.8000030517578	134.72	69.48	173.625	137.68	72.42	176.175	269198.0
21366.0	139.33973693847656	63.83014678955078	172.8000030517578	134.82	63.84	172.8	143.8	70.56	176.55	433004.0
21367.0	158.21697998046875	69.42928314208984	177.8000030517578	155.6	66.54	173.375	164.56	74.78	180.55	12148509.0
21368.0	160.776611328125	67.34960174560547	174.40000915527344	160.0	66.9	173.35000000000002	161.72	68.66	175.0	89394.0
21369.0	163.4962158203125	70.06918334960938	175.0	160.88	65.64	172.8	174.82	73.3	177.57500000000002	12824817.0
21370.0	157.737060546875	72.94873809814453	181.40000915527344	154.22	60.88	173.375	166.16	76.16	184.10000000000002	20785246.0
21371.0	164.2960968017578	65.7498550415039	174.60000610351562	163.32	64.86	173.32500000000002	168.16	66.6	175.55	168456.0
21372.0	178.37405395507812	68.62940979003906	173.0	177.4	68.32000000000001	173.025	182.28	71.68	175.85000000000002	181726.0
21373.0	134.86038208007812	77.26807403564453	173.8000030517578	134.2	76.64	173.10000000000002	136.42000000000002	77.7	174.375	106595.0
21374.0	141.09947204589844	102.86412048339844	200.8000030517578	125.52	72.38	174.10000000000002	155.38	117.02	216.85000000000002	120453813.0
21375.0	147.6585235595703	73.58863830566406	172.8000030517578	145.36	72.56	172.8	148.9	75.14	174.97500000000002	225946.0
21376.0	151.4979705810547	77.26807403564453	173.8000030517578	149.4	76.04	172.8	154.74	78.62	175.82500000000002	186550.0
21377.0	153.57766723632812	75.50834655761719	175.60000610351562	153.6	74.4	174.175	155.12	76.94	175.97500000000002	110748.0
21378.0	154.69749450683594	75.82829284667969	175.8000030517578	153.46	73.58	173.3	159.9	78.8	180.775	1261166.0
21379.0	195.8115234375	81.42742919921875	173.8000030517578	194.18	80.24	172.8	199.34	85.10000000000001	176.72500000000002	486344.0
21380.0	197.41128540039062	80.62754821777344	174.60000610351562	196.46	80.48	173.8	199.68	81.78	175.97500000000002	159128.0
21381.0	199.6509552001953	81.58740234375	173.40000915527344	198.18	80.32000000000001	173.32500000000002	200.72	82.96000000000001	175.82500000000002	129190.0
21382.0	111.66375732421875	86.06671905517578	177.8000030517578	102.96000000000001	82.2	173.175	128.16	92.94	182.9	25383560.0
21383.0	111.50377655029297	89.42620086669922	176.0	108.12	83.76	173.775	122.86	93.16	180.125	11708669.0
21384.0	119.18266296386719	90.22607421875	176.0	115.92	87.60000000000001	172.8	125.56	93.02	178.625	9599693.0
21385.0	122.54217529296875	87.82644653320312	175.8000030517578	117.8	83.68	173.32500000000002	131.0	93.82000000000001	180.3	12320354.0
21386.0	127.18150329589844	86.70661926269531	173.40000915527344	126.68	85.44	172.8	128.0	89.48	175.175	141726.0
21387.0	127.66143035888672	91.50587463378906	173.8000030517578	127.36	90.24	172.82500000000002	128.6	92.8	174.925	98707.0
21388.0	160.93658447265625	91.98580169677734	197.1999969482422	145.8	81.9	172.8	181.32	101.42	203.57500000000002	281233076.0
21389.0	177.41419982910156	92.14578247070312	174.0	176.16	92.06	173.275	180.86	96.56	174.375	462071.0
21390.0	177.8941192626953	92.62570190429688	175.0	173.54	87.16	172.875	182.98	96.66	176.20000000000002	1957482.0
21391.0	183.17335510253906	86.38666534423828	173.8000030517578	181.44	85.96000000000001	172.82500000000002	184.02	87.48	175.15	110076.0
21392.0	185.89295959472656	86.70661926269531	173.8000030517578	185.32	84.72	172.8	186.86	87.68	174.375	179199.0
21393.0	196.451416015625	86.54663848876953	174.40000915527344	194.62	81.12	173.275	200.58	86.78	176.525	732225.0
21394.0	198.85107421875	91.50587463378906	181.40000915527344	193.04	84.68	173.025	205.32	96.4	184.025	20310359.0
21395.0	197.57125854492188	88.30636596679688	173.8000030517578	196.5	86.42	172.85000000000002	198.76	89.52	174.375	320771.0
21396.0	202.3705596923828	91.66584777832031	173.60000610351562	201.1	90.52	173.125	203.46	93.14	175.82500000000002	143104.0
21397.0	100.14542388916016	100.14453887939453	174.8000030517578	98.3	98.34	174.275	101.44	101.56	175.97500000000002	367038.0
21398.0	107.98429107666016	101.74429321289062	172.8000030517578	105.5	100.08	172.8	115.92	109.84	180.32500000000002	1148238.0
21399.0	108.1442642211914	100.62447357177734	177.60000610351562	104.9	95.68	174.175	115.66	103.94	180.275	10698605.0
21400.0	134.86038208007812	96.46510314941406	174.0	133.86	95.08	173.57500000000002	136.26	97.52	174.875	133272.0
21401.0	140.77952575683594	103.02410125732422	172.8000030517578	138.66	101.84	172.8	141.4	103.88	174.375	223344.0
21402.0	152.77777099609375	99.18468475341797	174.0	149.72	96.86	173.0	153.82	100.34	174.375	341860.0
21403.0	150.85804748535156	98.06485748291016	173.40000915527344	150.14000000000001	92.68	173.3	156.96	98.7	179.10000000000002	773701.0
21404.0	153.4176788330078	98.06485748291016	174.0	152.04	97.04	173.32500000000002	155.06	99.0	174.47500000000002	117171.0
21405.0	160.45664978027344	95.18531036376953	174.40000915527344	158.14000000000001	93.16	174.3	163.82	96.46000000000001	175.97500000000002	335161.0
21406.0	167.65560913085938	94.54541015625	174.8000030517578	165.04	92.32000000000001	173.85000000000002	170.18	95.58	177.25	738829.0
21407.0	170.69517517089844	100.78443908691406	174.0	168.58	99.58	173.25	172.1	102.38	174.375	259145.0
21408.0	169.41534423828125	100.46449279785156	175.60000610351562	167.96	98.02	173.20000000000002	172.14000000000001	102.4	179.175	2334001.0
21409.0	175.97439575195312	101.74429321289062	174.8000030517578	174.4	100.36	173.675	178.66	102.78	176.10000000000002	253894.0
21410.0	175.65444946289062	103.02410125732422	173.40000915527344	173.38	99.58	173.25	176.02	104.22	178.32500000000002	246876.0
21411.0	203.65036010742188	93.10562133789062	173.40000915527344	202.72	92.42	173.32500000000002	204.8	94.88	175.45000000000002	117517.0
21412.0	205.0901641845703	98.38481140136719	175.60000610351562	205.08	97.78	173.10000000000002	206.46	100.72	175.97500000000002	127015.0
21413.0	211.6492156982422	103.18406677246094	179.60000610351562	202.1	90.12	173.95000000000002	217.02	115.9	185.0	34509841.0
21414.0	98.54566192626953	112.62261199951172	174.60000610351562	97.52	111.92	173.4	100.12	114.82000000000001	176.07500000000002	115396.0
21415.0	105.90459442138672	109.90303802490234	176.1999969482422	102.04	107.14	173.025	110.14	113.58	179.95000000000002	9582873.0
21416.0	129.42117309570312	109.10316467285156	175.1999969482422	127.22	104.3	173.65	131.72	110.96000000000001	180.10000000000002	305074.0
21417.0	125.74170684814453	112.94256591796875	177.60000610351562	124.88000000000001	111.46000000000001	173.57500000000002	128.4	114.26	179.175	779179.0
21418.0	130.541015625	111.82273864746094	173.0	129.3	111.16	172.8	131.42000000000002	112.66	174.375	160871.0
21419.0	131.0209503173828	110.06300354003906	173.0	130.36	109.22	172.8	131.7	111.14	174.675	145232.0
21420.0	133.90052795410156	108.4632568359375	172.8000030517578	132.74	107.5	172.8	134.98	109.58	174.275	194257.0
21421.0	134.0605010986328	105.58370208740234	174.0	133.46	104.76	173.425	135.16	106.54	175.275	139160.0
21422.0	184.45315551757812	103.50402069091797	174.60000610351562	183.18	100.06	173.3	185.4	104.74000000000001	177.57500000000002	397034.0
21423.0	200.7707977294922	110.86288452148438	174.0	198.24	110.16	173.35000000000002	201.54	111.54	174.4	96899.0
21424.0	205.57009887695312	103.823974609375	174.8000030517578	205.16	103.04	173.8	207.46	107.2	175.275	244824.0
21425.0	87.98719787597656	117.421875	178.0	87.18	115.64	173.8	88.72	120.9	180.275	150227.0
21426.0	99.18557739257812	122.86103057861328	175.60000610351562	90.14	119.58	173.15	103.84	126.7	178.9	12455080.0
21427.0	99.02559661865234	135.97900390625	190.0	56.36	115.4	173.85000000000002	118.04	162.5	248.625	50953610.0
21428.0	124.78184509277344	114.54232025146484	176.0	123.9	113.06	173.125	127.76	116.74000000000001	178.875	1275362.0
21429.0	130.8609619140625	115.82211303710938	174.40000915527344	129.78	114.84	174.22500000000002	131.44	117.26	175.60000000000002	106070.0
21430.0	133.90052795410156	124.3008041381836	172.8000030517578	132.42000000000002	122.8	172.8	135.64000000000001	125.46000000000001	174.35000000000002	277606.0
21431.0	137.73995971679688	121.90117645263672	173.40000915527344	136.94	121.3	172.9	138.38	123.96000000000001	174.375	134747.0
21432.0	157.09713745117188	116.78196716308594	175.40000915527344	155.44	115.96000000000001	173.45000000000002	159.34	117.12	175.97500000000002	189302.0
21433.0	168.77545166015625	124.62075805664062	173.8000030517578	168.12	122.76	173.275	169.76	126.12	174.425	128531.0
21434.0	198.6910858154297	114.86227416992188	173.1999969482422	198.12	114.16	172.8	199.5	115.68	174.375	90891.0
21435.0	204.45025634765625	119.66152954101562	175.60000610351562	201.42000000000002	116.98	172.8	204.78	122.86	176.07500000000002	2285881.0
21436.0	204.13031005859375	116.94194793701172	175.60000610351562	202.12	113.48	173.82500000000002	206.04	119.56	176.20000000000002	366396.0
21437.0	98.06572723388672	127.34033966064453	174.8000030517578	95.2	125.98	172.8	101.66	128.54	175.97500000000002	329667.0
21438.0	93.42640686035156	119.66152954101562	180.1999969482422	87.96000000000001	114.54	174.175	108.36	128.72	182.47500000000002	14001714.0
21439.0	105.42466735839844	140.61830139160156	176.8000030517578	104.62	131.34	172.8	111.96000000000001	142.3	177.775	540695.0
21440.0	110.38394165039062	130.2198944091797	174.1999969482422	109.68	126.84	172.9	112.04	131.32	175.4	163044.0
21441.0	112.7835922241211	124.7807388305664	173.60000610351562	109.74000000000001	123.74000000000001	172.82500000000002	113.38	128.8	178.125	371092.0
21442.0	129.42117309570312	128.62014770507812	176.40000915527344	127.60000000000001	126.96000000000001	174.175	131.86	129.36	177.57500000000002	510227.0
21443.0	149.4182586669922	127.66029357910156	172.8000030517578	148.66	127.10000000000001	172.8	151.18	129.12	174.55	213329.0
21444.0	159.81675720214844	125.26065826416016	174.8000030517578	157.94	123.94	173.20000000000002	161.0	126.62	175.97500000000002	329534.0
21445.0	161.2565460205078	130.2198944091797	172.8000030517578	160.06	129.3	172.8	162.06	131.52	173.35000000000002	95864.0
21446.0	160.93658447265625	123.82088470458984	175.1999969482422	160.20000000000002	123.26	173.4	161.9	126.18	176.47500000000002	244105.0
21447.0	168.1355438232422	124.94071197509766	174.40000915527344	167.02	124.04	173.4	168.72	126.74000000000001	175.5	137768.0
21448.0	112.30365753173828	142.53799438476562	173.8000030517578	105.96000000000001	140.82	172.95000000000002	112.7	146.6	182.375	2000553.0
21449.0	111.98371124267578	139.4984588623047	173.8000030517578	107.42	135.8	172.8	113.28	143.34	179.72500000000002	1152987.0
21450.0	112.46363830566406	140.29833984375	174.1999969482422	110.44	138.76	174.175	113.0	142.8	177.45000000000002	127924.0
21451.0	115.18324279785156	138.05868530273438	174.1999969482422	113.86	136.68	173.25	115.98	139.64000000000001	175.22500000000002	203881.0
21452.0	114.86328887939453	134.05931091308594	175.40000915527344	113.62	132.14000000000001	174.3	116.34	137.52	175.97500000000002	331078.0
21453.0	115.34322357177734	131.65966796875	190.1999969482422	111.46000000000001	128.94	172.8	122.52	138.26	191.97500000000002	3523701.0
21454.0	120.78243255615234	137.89871215820312	174.1999969482422	119.82000000000001	137.12	173.9	122.42	138.9	175.95000000000002	110149.0
21455.0	171.9749755859375	139.81842041015625	174.8000030517578	170.32	136.64000000000001	173.70000000000002	172.66	140.64000000000001	176.65	303217.0
21456.0	177.8941192626953	145.89747619628906	173.8000030517578	174.22	142.78	173.05	179.0	146.88	175.0	254751.0
21457.0	206.68994140625	137.41879272460938	176.60000610351562	204.8	134.42000000000002	172.8	209.6	142.92000000000002	179.875	6898774.0
21458.0	205.73007202148438	137.25881958007812	175.1999969482422	205.12	135.32	173.375	207.96	137.96	176.3	120196.0
21459.0	207.64979553222656	142.37802124023438	173.8000030517578	205.58	139.38	173.425	208.22	144.24	175.82500000000002	101094.0
21460.0	207.16986083984375	132.7794952392578	181.0	203.08	127.08	174.35000000000002	209.62	143.34	185.925	14356640.0
21461.0	207.00987243652344	142.21804809570312	175.1999969482422	205.68	140.54	173.025	209.78	143.64000000000001	175.97500000000002	261634.0
21462.0	193.57183837890625	162.8548583984375	180.0	171.06	138.4	172.8	211.5	174.20000000000002	224.9	75182374.0
21463.0	206.68994140625	142.69798278808594	178.0	204.22	136.06	173.97500000000002	210.62	145.88	181.925	7559969.0
21464.0	210.5293731689453	138.8585662841797	174.1999969482422	210.16	137.52	173.72500000000002	211.34	139.86	175.5	97964.0
21465.0	79.66841125488281	145.0976104736328	173.40000915527344	79.2	144.4	172.8	80.26	149.12	173.9	115407.0
21466.0	79.82838439941406	144.9376220703125	174.0	79.78	143.86	173.05	81.44	156.42000000000002	177.4	519737.0
21467.0	79.82838439941406	159.81532287597656	173.8000030517578	79.84	153.26	172.8	81.08	165.32	176.55	616680.0
21468.0	87.98719787597656	150.0568389892578	172.8000030517578	84.44	146.48	172.8	91.3	153.84	176.925	8564914.0
21469.0	88.62710571289062	146.53738403320312	174.0	88.12	145.86	173.55	89.54	147.44	175.20000000000002	135435.0
21470.0	91.8266372680664	143.01792907714844	179.40000915527344	90.08	138.54	172.8	96.72	145.36	183.97500000000002	2925726.0
21471.0	112.30365753173828	144.29771423339844	173.0	110.24000000000001	144.08	172.85000000000002	112.62	148.42000000000002	174.175	120114.0
21472.0	112.30365753173828	150.6967315673828	172.8000030517578	110.92	149.28	172.8	112.62	153.58	174.125	152809.0
21473.0	113.90342712402344	155.33602905273438	173.0	112.58	150.4	172.8	114.22	156.16	173.47500000000002	135508.0
21474.0	165.4159393310547	143.33787536621094	175.60000610351562	163.84	143.36	173.925	169.74	153.58	176.72500000000002	6202140.0
21475.0	178.21408081054688	153.25634765625	172.8000030517578	176.64000000000001	152.20000000000002	172.8	182.26	153.58	173.775	171619.0
21476.0	183.6532745361328	150.53675842285156	175.0	178.9	149.56	173.20000000000002	185.24	152.02	177.47500000000002	825466.0
21477.0	184.61314392089844	153.0963592529297	174.40000915527344	183.78	152.56	173.625	185.38	153.76	175.25	126894.0
21478.0	184.93310546875	153.73626708984375	174.60000610351562	183.92000000000002	152.62	173.47500000000002	186.1	154.12	175.625	121456.0
21479.0	188.7725372314453	147.65721130371094	175.0	184.28	145.64000000000001	173.32500000000002	190.72	148.08	177.875	894122.0
21480.0	188.13262939453125	153.25634765625	174.60000610351562	187.36	152.8	173.95000000000002	188.96	154.14000000000001	175.45000000000002	125635.0
21481.0	189.09249877929688	153.41632080078125	174.60000610351562	187.0	152.84	173.375	190.14000000000001	154.26	175.9	166165.0
21482.0	190.6922607421875	147.01730346679688	173.60000610351562	189.22	146.70000000000002	172.8	192.02	148.12	175.75	190873.0
21483.0	183.49330139160156	161.7350311279297	181.8000030517578	179.14000000000001	152.28	173.85000000000002	195.86	166.28	185.15	20629374.0
21484.0	195.33157348632812	147.33724975585938	175.0	194.66	146.84	174.15	196.20000000000002	148.22	175.45000000000002	121687.0
21485.0	194.85165405273438	152.29649353027344	175.60000610351562	194.32	149.94	173.32500000000002	196.58	152.72	175.97500000000002	201539.0
21486.0	206.84991455078125	147.97715759277344	173.8000030517578	205.78	146.96	172.8	208.26	150.68	175.65	544007.0
21487.0	81.26817321777344	155.17604064941406	174.8000030517578	81.02	153.6	174.07500000000002	81.9	157.46	175.72500000000002	127735.0
21488.0	83.82780456542969	161.89500427246094	176.60000610351562	81.08	154.04	172.97500000000002	90.96000000000001	165.74	179.775	13726270.0
21489.0	88.14717864990234	162.8548583984375	173.8000030517578	87.2	161.92000000000002	173.125	88.86	163.82	175.025	114581.0
21490.0	111.50377655029297	159.97531127929688	174.0	110.96000000000001	159.36	173.125	112.42	160.72	174.32500000000002	90595.0
21491.0	166.6957550048828	159.65536499023438	174.40000915527344	166.56	158.78	173.9	169.70000000000002	160.20000000000002	176.47500000000002	178820.0
21492.0	171.81500244140625	158.215576171875	177.1999969482422	170.3	156.74	174.22500000000002	176.72	159.86	177.70000000000002	1836436.0
21493.0	182.37347412109375	155.49598693847656	174.60000610351562	181.92000000000002	155.14000000000001	174.0	184.42000000000002	156.54	175.72500000000002	96411.0
21494.0	187.65269470214844	153.5762939453125	183.0	170.70000000000002	142.6	173.45000000000002	195.34	164.06	195.32500000000002	180482678.0
21495.0	81.74810791015625	165.25448608398438	174.8000030517578	81.3	164.56	172.8	83.02	167.1	175.72500000000002	134190.0
21496.0	83.50785064697266	166.85423278808594	176.0	81.92	164.32	173.4	85.46000000000001	169.66	178.375	753607.0
21497.0	168.1355438232422	168.77394104003906	189.1999969482422	158.56	151.64000000000001	173.32500000000002	186.9	180.9	206.75	313134145.0
21498.0	180.77371215820312	173.25326538085938	175.0	179.42000000000002	171.84	173.95000000000002	181.5	175.54	177.175	339740.0
21499.0	182.21348571777344	170.05374145507812	174.1999969482422	180.44	169.12	173.70000000000002	182.64000000000001	172.32	176.22500000000002	148760.0
21500.0	185.25303649902344	164.61459350585938	174.0	184.32	163.84	173.35000000000002	186.24	165.52	174.375	124194.0
21501.0	187.65269470214844	171.8134765625	176.60000610351562	181.42000000000002	165.08	173.35000000000002	191.16	177.20000000000002	180.3	11831281.0
21502.0	84.46771240234375	180.1322021484375	174.8000030517578	82.64	179.04	174.025	84.78	181.36	175.45000000000002	116564.0
21503.0	85.5875473022461	174.69302368164062	175.1999969482422	82.98	173.3	173.22500000000002	88.72	179.6	178.20000000000002	1523460.0
21504.0	112.30365753173828	175.49290466308594	174.8000030517578	110.72	173.70000000000002	174.0	113.42	175.78	175.97500000000002	144668.0
21505.0	116.62303161621094	178.05252075195312	174.8000030517578	115.2	176.76	173.775	117.56	179.6	175.95000000000002	257134.0
21506.0	117.90284729003906	178.53244018554688	174.40000915527344	113.94	175.14000000000001	174.35000000000002	119.16	180.42000000000002	177.07500000000002	1292341.0
21507.0	163.816162109375	181.4119873046875	172.8000030517578	163.84	178.46	172.8	165.5	182.08	174.22500000000002	318078.0
21508.0	170.53518676757812	175.49290466308594	172.8000030517578	170.16	174.8	172.8	171.4	177.06	174.65	94046.0
21509.0	170.53518676757812	185.411376953125	174.60000610351562	169.0	183.36	173.60000000000002	171.46	187.18	175.97500000000002	187919.0
21510.0	171.49505615234375	176.29278564453125	174.40000915527344	170.8	175.74	173.82500000000002	172.16	177.02	175.10000000000002	105722.0
21511.0	178.69400024414062	176.29278564453125	172.8000030517578	177.62	174.9	172.8	179.32	179.1	173.70000000000002	116072.0
21512.0	180.93368530273438	185.7313232421875	173.60000610351562	179.78	180.02	172.8	184.46	188.14000000000001	176.20000000000002	521166.0
21513.0	105.1047134399414	189.2507781982422	173.8000030517578	104.60000000000001	189.18	172.8	105.38	192.66	174.375	170799.0
21514.0	127.02152252197266	187.65103149414062	173.60000610351562	126.36	186.78	172.8	127.98	188.88	174.9	163846.0
21515.0	127.34146881103516	191.33045959472656	174.40000915527344	126.92	190.74	173.425	128.5	192.88	175.05	93467.0
21516.0	133.42059326171875	192.93020629882812	172.8000030517578	127.34	187.62	172.8	136.64000000000001	198.64000000000001	177.15	1980226.0
21517.0	128.6212921142578	194.68994140625	173.8000030517578	127.14	192.84	172.8	129.14000000000001	197.38	175.97500000000002	369797.0
21518.0	148.93833923339844	189.2507781982422	173.1999969482422	146.68	188.62	172.8	149.34	189.64000000000001	174.70000000000002	121593.0
21519.0	88.46712493896484	203.32861328125	173.60000610351562	86.74	202.32	172.97500000000002	89.92	204.44	174.375	112674.0
21520.0	90.86678314208984	195.4898223876953	174.1999969482422	89.06	194.72	173.20000000000002	93.64	197.48000000000002	175.22500000000002	266001.0
21521.0	105.58463287353516	203.1686248779297	176.1999969482422	101.94	199.78	173.15	109.4	208.24	180.4	9512320.0
21522.0	105.58463287353516	198.8493194580078	176.60000610351562	101.56	194.38	173.025	109.46000000000001	202.20000000000002	179.5	12654136.0
21523.0	115.66316986083984	196.76962280273438	186.1999969482422	107.12	194.4	173.275	118.56	201.28	187.70000000000002	2586414.0
21524.0	125.101806640625	203.32861328125	173.8000030517578	124.08	202.52	173.45000000000002	125.92	204.48000000000002	175.025	126761.0
21525.0	124.94182586669922	204.4484405517578	174.0	124.2	203.72	173.375	126.34	206.54	175.45000000000002	194298.0
21526.0	126.54158782958984	201.8888397216797	173.8000030517578	125.24000000000001	201.16	172.8	128.64000000000001	203.88	174.9	361170.0
21527.0	126.22164154052734	205.24832153320312	174.40000915527344	124.5	203.64000000000001	173.775	127.02	205.9	175.525	193041.0
21528.0	134.0605010986328	204.92837524414062	173.60000610351562	133.06	203.52	173.32500000000002	134.46	207.44	175.375	133908.0
21529.0	148.13845825195312	201.2489471435547	175.40000915527344	145.16	200.62	173.97500000000002	150.64000000000001	202.44	176.07500000000002	246406.0
21530.0	153.25770568847656	203.64857482910156	173.8000030517578	150.38	203.24	173.05	154.06	204.56	175.57500000000002	94618.0
21531.0	163.0162811279297	177.73255920410156	189.0	143.36	171.3	173.9	168.84	201.42000000000002	197.70000000000002	158242418.0
21532.0	159.9767303466797	196.1297149658203	174.0	158.44	194.56	172.8	161.66	197.16	174.375	317259.0
21533.0	162.53634643554688	201.08895874023438	181.0	147.08	192.0	173.9	172.86	205.54	189.22500000000002	51582182.0
21534.0	159.9767303466797	209.56765747070312	183.0	151.84	201.12	174.22500000000002	166.86	213.58	191.175	10142891.0
21535.0	169.57533264160156	199.32923889160156	174.40000915527344	168.12	197.5	172.95000000000002	170.66	200.68	175.175	171257.0
21536.0	172.7748565673828	190.2106475830078	180.60000610351562	169.72	187.06	174.025	177.32	197.6	183.70000000000002	10227458.0
21537.0	99.98545837402344	214.84683227539062	174.0	98.88	213.6	173.275	101.46000000000001	216.16	175.15	276532.0
21538.0	110.70389556884766	206.8480682373047	177.1999969482422	106.0	203.24	173.75	114.8	209.88	179.875	7830578.0
21539.0	110.86387634277344	209.56765747070312	176.8000030517578	107.16	207.6	174.3	118.58	214.82	178.8	5412660.0
21540.0	124.4618911743164	206.04820251464844	174.40000915527344	122.58	205.62	173.775	126.58	207.04	175.4	129134.0
21541.0	130.22105407714844	214.52688598632812	174.0	129.28	214.1	172.95000000000002	131.84	215.44	175.15	158137.0
21542.0	147.33856201171875	205.88821411132812	173.60000610351562	146.54	205.42000000000002	172.8	148.62	206.78	174.375	91574.0
21543.0	151.8179168701172	210.36753845214844	174.40000915527344	150.8	210.0	173.10000000000002	153.04	211.52	176.60000000000002	211330.0
21544.0	99.50552368164062	225.56517028808594	173.1999969482422	98.86	225.1	172.8	100.44	226.72	174.375	131776.0
21545.0	129.7411346435547	214.84683227539062	175.8000030517578	128.16	214.22	174.35000000000002	131.82	215.88	177.57500000000002	308071.0
21546.0	132.62071228027344	215.4867401123047	175.1999969482422	130.86	214.32	174.275	134.46	215.9	176.3	190057.0
21547.0	97.58580780029297	228.4447479248047	175.0	92.54	219.04	172.8	114.7	231.54	185.45000000000002	21614085.0
21548.0	146.21873474121094	62.71031951904297	175.40000915527344	143.82	59.36	174.525	152.58	64.46000000000001	177.72500000000002	325822.0
21549.0	163.9761505126953	71.18901062011719	179.60000610351562	159.68	67.24	175.45000000000002	166.86	75.16	182.375	7752676.0
21550.0	174.694580078125	69.74922943115234	175.40000915527344	172.5	68.96000000000001	174.675	176.34	71.34	176.55	185836.0
21551.0	120.46247863769531	79.50772857666016	180.1999969482422	110.52	72.42	174.925	139.88	84.44	189.15	48280416.0
21552.0	130.70098876953125	77.90797424316406	175.60000610351562	128.54	77.7	174.4	132.7	78.82000000000001	176.65	101225.0
21553.0	136.46014404296875	75.82829284667969	176.60000610351562	135.26	75.10000000000001	175.95000000000002	138.54	77.04	178.175	238015.0
21554.0	137.26004028320312	78.5478744506836	178.40000915527344	135.06	77.58	175.75	143.72	80.5	181.775	1130133.0
21555.0	144.9389190673828	76.30821990966797	179.40000915527344	137.22	71.42	174.4	150.14000000000001	80.22	182.875	17177499.0
21556.0	142.5392608642578	81.90735626220703	176.1999969482422	141.3	80.48	174.425	143.96	82.38	177.57500000000002	181977.0
21557.0	154.8574676513672	76.78814697265625	182.60000610351562	144.06	72.44	175.07500000000002	157.82	81.38	185.70000000000002	17107772.0
21558.0	151.65792846679688	74.22854614257812	178.0	148.92000000000002	71.34	174.4	155.82	76.84	182.0	9202988.0
21559.0	190.53228759765625	76.46819305419922	176.1999969482422	187.62	73.2	174.675	199.1	82.2	179.72500000000002	3097892.0
21560.0	203.33042907714844	78.38790130615234	175.0	202.66	77.76	174.425	203.96	80.28	175.97500000000002	120492.0
21561.0	209.08958435058594	83.50711059570312	174.60000610351562	204.74	81.76	174.55	213.94	87.34	176.57500000000002	317203.0
21562.0	107.98429107666016	91.8258285522461	178.8000030517578	100.92	88.56	174.4	130.36	99.08	183.875	32733141.0
21563.0	108.46421813964844	87.18653869628906	176.8000030517578	106.32000000000001	86.12	175.375	109.14	89.3	177.57500000000002	421366.0
21564.0	127.02152252197266	86.54663848876953	185.40000915527344	121.96000000000001	79.54	175.70000000000002	130.22	90.96000000000001	190.125	15111289.0
21565.0	150.53810119628906	86.86659240722656	175.1999969482422	149.26	86.18	174.875	151.62	88.0	175.97500000000002	96265.0
21566.0	167.0157012939453	90.22607421875	176.60000610351562	160.66	87.84	175.0	169.86	92.16	178.8	930968.0
21567.0	162.05642700195312	93.2656021118164	177.0	157.94	90.26	174.95000000000002	165.72	94.7	179.60000000000002	2492418.0
21568.0	173.8946990966797	86.54663848876953	179.0	150.16	81.34	175.25	183.16	90.92	184.72500000000002	70021508.0
21569.0	178.05409240722656	91.34589385986328	178.1999969482422	167.38	85.62	174.9	182.74	93.94	182.32500000000002	14766837.0
21570.0	181.41360473632812	93.10562133789062	177.1999969482422	177.62	90.02	174.4	184.3	96.74000000000001	177.57500000000002	1789250.0
21571.0	186.21290588378906	86.06671905517578	174.40000915527344	185.44	85.44	174.4	187.62	87.66	175.75	102811.0
21572.0	190.2123260498047	88.9462661743164	177.8000030517578	185.62	86.54	175.55	194.54	91.06	179.175	1326556.0
21573.0	193.7318115234375	87.34651184082031	181.8000030517578	186.88	84.84	174.60000000000002	194.54	91.4	182.375	2310198.0
21574.0	197.57125854492188	88.9462661743164	174.40000915527344	194.3	87.36	174.4	199.0	90.0	177.0	785632.0
21575.0	195.17161560058594	89.26622009277344	179.40000915527344	190.96	81.86	175.425	200.96	91.42	185.57500000000002	12834310.0
21576.0	200.45083618164062	86.54663848876953	176.1999969482422	199.6	83.96000000000001	174.525	203.18	88.06	177.82500000000002	397904.0
21577.0	114.5433349609375	96.30513763427734	176.8000030517578	109.10000000000001	93.16	174.5	118.88	101.28	180.625	10627611.0
21578.0	112.14369201660156	103.823974609375	178.40000915527344	109.04	100.5	175.32500000000002	117.54	106.96000000000001	184.125	9997148.0
21579.0	118.5427474975586	106.70352935791016	178.60000610351562	114.24000000000001	102.06	174.5	118.92	107.28	179.07500000000002	121557.0
21580.0	118.5427474975586	101.42434692382812	176.40000915527344	116.84	100.18	175.85000000000002	119.3	104.34	177.925	122091.0
21581.0	120.30249786376953	95.18531036376953	177.40000915527344	115.68	92.60000000000001	175.07500000000002	124.44	102.38	180.75	8503240.0
21582.0	130.0610809326172	101.1043930053711	174.8000030517578	129.48	97.5	174.75	133.2	101.60000000000001	178.875	278063.0
21583.0	143.01919555664062	100.30451965332031	175.40000915527344	139.64000000000001	99.42	174.82500000000002	143.34	101.68	176.5	281552.0
21584.0	146.53868103027344	92.14578247070312	174.8000030517578	144.02	91.9	174.57500000000002	147.96	94.42	176.85000000000002	113791.0
21585.0	165.09597778320312	93.2656021118164	175.60000610351562	163.78	92.3	174.57500000000002	167.52	95.46000000000001	175.97500000000002	328306.0
21586.0	169.25538635253906	95.66522979736328	176.8000030517578	167.78	94.8	175.925	170.02	96.26	177.57500000000002	138535.0
21587.0	173.2548065185547	99.504638671875	177.1999969482422	171.28	98.4	174.65	174.16	102.60000000000001	180.45000000000002	416482.0
21588.0	173.73472595214844	99.02471160888672	176.8000030517578	171.34	97.56	174.4	174.06	100.26	177.57500000000002	330077.0
21589.0	171.9749755859375	94.22545623779297	176.40000915527344	171.3	93.38	175.45000000000002	172.78	95.88	177.15	181060.0
21590.0	174.8545684814453	99.02471160888672	177.8000030517578	173.70000000000002	97.48	175.10000000000002	178.72	101.94	179.9	1168391.0
21591.0	176.2943572998047	93.10562133789062	180.40000915527344	172.44	90.54	175.97500000000002	178.14000000000001	95.06	180.775	1754363.0
21592.0	204.7702178955078	101.90426635742188	176.40000915527344	204.28	100.94	175.275	205.46	102.38	178.175	154543.0
21593.0	95.98603057861328	109.26313018798828	178.8000030517578	93.0	105.38	175.125	101.36	114.66	181.025	9430352.0
21594.0	99.98545837402344	117.10192108154297	178.8000030517578	96.48	110.42	175.45000000000002	104.42	120.4	182.925	11970322.0
21595.0	132.62071228027344	94.38542938232422	181.40000915527344	119.52	91.4	175.05	136.66	112.4	185.175	7739989.0
21596.0	127.50144958496094	114.7022933959961	180.40000915527344	121.36	106.38	175.55	132.32	118.86	183.70000000000002	19282214.0
21597.0	139.33973693847656	102.86412048339844	178.0	129.6	100.74000000000001	174.925	143.34	109.34	180.45000000000002	2075852.0
21598.0	170.05526733398438	111.66275787353516	176.0	167.96	111.16	174.4	170.86	117.14	179.175	611821.0
21599.0	186.21290588378906	107.02348327636719	175.8000030517578	185.06	105.68	174.57500000000002	189.9	110.38	178.175	269456.0
21600.0	212.4490966796875	110.70291137695312	180.40000915527344	208.16	104.94	175.425	217.1	121.34	183.85000000000002	19801781.0
21601.0	92.466552734375	113.26251983642578	179.8000030517578	89.32000000000001	99.06	175.275	104.82000000000001	127.16	184.875	34632884.0
21602.0	96.62594604492188	118.54169464111328	178.8000030517578	92.74	112.92	175.65	102.38	123.62	182.925	8571309.0
21603.0	99.6655044555664	122.86103057861328	178.1999969482422	93.88	116.10000000000001	174.70000000000002	100.8	124.10000000000001	179.375	341426.0
21604.0	103.344970703125	121.58123016357422	176.1999969482422	101.56	120.32000000000001	174.625	107.66	123.22	178.175	468726.0
21605.0	117.58290100097656	122.38111114501953	176.8000030517578	116.66	121.16	174.82500000000002	119.84	122.86	178.0	195054.0
21606.0	92.30657196044922	141.57814025878906	211.0	55.04	113.08	175.55	119.60000000000001	162.12	248.425	91787908.0
21607.0	165.8958740234375	122.70106506347656	176.60000610351562	165.5	121.06	175.25	166.68	123.7	177.15	136532.0
21608.0	169.0954132080078	114.86227416992188	176.60000610351562	168.42000000000002	113.9	175.65	169.72	115.78	176.97500000000002	126586.0
21609.0	203.97032165527344	119.66152954101562	176.1999969482422	203.5	119.24000000000001	175.9	204.78	122.02	176.72500000000002	92866.0
21610.0	84.14775848388672	128.14022827148438	174.40000915527344	82.3	126.98	174.4	84.78	133.12	175.9	248156.0
21611.0	109.26410675048828	127.0203857421875	175.1999969482422	106.08	125.32000000000001	174.4	111.42	128.72	176.65	619399.0
21612.0	109.26410675048828	131.8196563720703	175.0	107.34	130.38	174.57500000000002	110.54	135.58	176.45000000000002	94136.0
21613.0	116.62303161621094	129.26004028320312	176.40000915527344	115.74000000000001	127.14	175.525	117.82000000000001	130.48	177.57500000000002	239691.0
21614.0	130.70098876953125	127.82027435302734	174.8000030517578	128.52	127.22	174.4	131.8	128.9	175.97500000000002	188434.0
21615.0	136.6201171875	128.46017456054688	175.0	133.88	125.06	174.4	138.64000000000001	129.94	176.0	598971.0
21616.0	204.45025634765625	124.14083862304688	176.8000030517578	202.70000000000002	122.88	175.025	204.78	129.9	178.175	542188.0
21617.0	203.4904022216797	134.5392303466797	180.40000915527344	202.52	132.8	175.525	205.26	138.4	182.55	1634090.0
21618.0	82.54798889160156	136.29896545410156	175.60000610351562	81.92	134.94	174.4	83.22	137.72	175.97500000000002	157612.0
21619.0	82.54798889160156	134.5392303466797	174.8000030517578	82.08	133.12	174.4	83.2	135.82	176.47500000000002	160688.0
21620.0	86.86736297607422	140.13836669921875	179.60000610351562	84.10000000000001	135.22	174.875	90.64	144.46	183.4	13740647.0
21621.0	114.223388671875	133.73934936523438	176.8000030517578	112.46000000000001	132.82	175.72500000000002	115.26	136.22	178.32500000000002	522897.0
21622.0	117.10296630859375	135.339111328125	175.1999969482422	115.9	134.64000000000001	174.4	117.96000000000001	136.22	176.9	160909.0
21623.0	118.06282806396484	136.7788848876953	176.1999969482422	116.76	134.74	174.925	119.98	138.20000000000002	178.35000000000002	962293.0
21624.0	120.78243255615234	137.73873901367188	175.60000610351562	118.82000000000001	137.02	174.925	122.16	138.54	176.675	178926.0
21625.0	153.4176788330078	141.0982208251953	175.60000610351562	151.92000000000002	139.74	175.425	154.42000000000002	141.84	177.57500000000002	149728.0
21626.0	159.01687622070312	138.05868530273438	176.40000915527344	157.32	136.28	175.5	159.74	138.5	178.375	214414.0
21627.0	159.9767303466797	140.29833984375	176.8000030517578	157.5	139.5	174.82500000000002	160.44	143.20000000000002	178.4	304764.0
21628.0	162.6963348388672	136.4589385986328	175.1999969482422	162.3	134.18	174.45000000000002	163.82	137.48	176.5	214646.0
21629.0	170.05526733398438	137.73873901367188	176.0	169.52	136.32	175.0	171.34	138.4	176.75	98561.0
21630.0	199.490966796875	143.01792907714844	177.0	198.74	140.46	174.425	201.14000000000001	145.04	179.55	440901.0
21631.0	201.41070556640625	140.29833984375	175.1999969482422	200.28	138.66	174.5	201.8	142.78	176.70000000000002	143762.0
21632.0	202.05059814453125	133.09945678710938	176.40000915527344	201.26	133.12	175.82500000000002	202.48000000000002	135.44	177.57500000000002	131452.0
21633.0	204.6102294921875	139.4984588623047	175.40000915527344	204.06	136.72	174.775	205.02	143.96	176.95000000000002	191086.0
21634.0	208.76962280273438	135.17913818359375	178.1999969482422	205.38	131.6	174.9	211.52	138.06	182.0	8168979.0
21635.0	106.384521484375	145.4175567626953	175.8000030517578	104.78	142.42000000000002	175.22500000000002	107.32000000000001	146.98	176.97500000000002	519732.0
21636.0	108.94414520263672	146.21742248535156	176.0	107.46000000000001	144.98	175.60000000000002	109.26	147.58	177.57500000000002	311954.0
21637.0	130.22105407714844	153.25634765625	176.1999969482422	129.66	151.28	175.675	131.96	153.74	178.82500000000002	247677.0
21638.0	184.61314392089844	152.93638610839844	175.60000610351562	184.32	151.82	174.72500000000002	185.62	153.48	175.97500000000002	88613.0
21639.0	191.4921417236328	148.29710388183594	176.40000915527344	190.8	147.94	175.8	192.26	149.4	177.10000000000002	140991.0
21640.0	194.2117462158203	153.5762939453125	176.0	193.36	152.9	175.925	194.86	154.44	177.57500000000002	95903.0
21641.0	199.01104736328125	146.53738403320312	176.60000610351562	198.04	144.6	174.675	200.1	148.24	178.375	195628.0
21642.0	81.588134765625	160.77517700195312	176.1999969482422	81.04	155.94	175.15	82.44	164.12	177.70000000000002	313755.0
21643.0	90.70680236816406	162.21495056152344	177.1999969482422	88.82000000000001	157.04	174.85000000000002	90.92	163.14000000000001	178.125	199673.0
21644.0	95.34613037109375	168.134033203125	185.60000610351562	82.42	148.42000000000002	175.10000000000002	110.12	177.1	198.25	102056397.0
21645.0	90.38685607910156	156.13589477539062	176.8000030517578	89.34	153.78	174.4	91.48	158.52	177.925	591101.0
21646.0	90.54682159423828	158.5355224609375	176.8000030517578	89.5	156.3	175.20000000000002	92.14	163.52	180.5	998942.0
21647.0	103.82489776611328	161.25509643554688	174.40000915527344	103.0	160.46	174.4	104.62	163.1	175.72500000000002	96600.0
21648.0	123.18207550048828	159.81532287597656	175.8000030517578	121.74000000000001	159.36	175.35000000000002	123.86	161.66	178.0	190375.0
21649.0	164.61605834960938	163.0148468017578	175.60000610351562	163.84	161.70000000000002	174.95000000000002	166.26	163.36	176.25	192369.0
21650.0	186.3728790283203	163.49476623535156	176.1999969482422	184.8	160.98	175.05	189.38	165.42000000000002	178.275	286077.0
21651.0	189.73239135742188	161.0951385498047	176.0	188.36	160.08	175.9	191.02	162.08	177.8	205663.0
21652.0	191.65213012695312	158.5355224609375	178.1999969482422	190.16	154.86	174.45000000000002	194.82	160.6	180.425	627285.0
21653.0	83.3478775024414	165.25448608398438	175.40000915527344	81.46000000000001	163.54	174.47500000000002	84.26	166.62	178.97500000000002	499037.0
21654.0	86.54740905761719	174.37307739257812	175.0	86.04	173.48	174.4	87.7	175.08	175.45000000000002	99745.0
21655.0	88.14717864990234	166.53428649902344	178.60000610351562	83.76	159.32	175.70000000000002	93.18	172.62	181.775	15311267.0
21656.0	95.02617645263672	174.0531463623047	174.40000915527344	92.16	174.02	174.4	100.48	181.14000000000001	176.925	947196.0
21657.0	111.02384185791016	172.9333038330078	176.40000915527344	109.86	171.6	175.57500000000002	111.96000000000001	174.26	177.72500000000002	238500.0
21658.0	169.25538635253906	168.45399475097656	174.40000915527344	168.1	167.82	174.4	170.3	169.74	175.625	93166.0
21659.0	184.45315551757812	165.89439392089844	175.60000610351562	183.58	163.96	174.4	186.70000000000002	166.74	177.22500000000002	229471.0
21660.0	184.61314392089844	164.93453979492188	176.8000030517578	183.4	164.70000000000002	175.82500000000002	184.86	166.54	177.25	137914.0
21661.0	189.4124298095703	169.09390258789062	177.1999969482422	188.0	167.20000000000002	174.4	191.3	171.16	177.57500000000002	1618944.0
21662.0	83.18789672851562	183.1717071533203	175.60000610351562	83.04	180.32	175.125	84.74	184.0	175.97500000000002	95320.0
21663.0	87.98719787597656	176.9326934814453	175.8000030517578	86.72	175.70000000000002	174.82500000000002	88.82000000000001	179.0	176.275	135773.0
21664.0	104.30482482910156	179.97222900390625	177.1999969482422	102.4	174.08	174.4	106.66	184.3	177.57500000000002	2012956.0
21665.0	112.14369201660156	178.37245178222656	174.40000915527344	107.12	178.3	174.4	114.52	181.14000000000001	177.57500000000002	827587.0
21666.0	172.1349639892578	182.85177612304688	176.8000030517578	171.20000000000002	182.02	175.375	173.26	185.28	178.97500000000002	330306.0
21667.0	174.37461853027344	180.2921600341797	177.1999969482422	172.92000000000002	177.5	175.45000000000002	176.0	181.9	179.625	389706.0
21668.0	100.62535858154297	190.53057861328125	175.1999969482422	98.76	186.96	174.82500000000002	101.14	191.18	175.97500000000002	138757.0
21669.0	100.78533935546875	193.89007568359375	175.1999969482422	100.06	192.28	174.525	101.84	195.8	175.97500000000002	227085.0
21670.0	127.98138427734375	192.93020629882812	179.1999969482422	126.16	188.38	174.57500000000002	133.1	198.4	181.07500000000002	1897536.0
21671.0	164.77603149414062	192.13034057617188	176.1999969482422	163.76	190.9	175.025	166.8	193.58	177.57500000000002	295790.0
21672.0	165.8958740234375	187.65103149414062	176.40000915527344	165.20000000000002	186.9	175.72500000000002	166.70000000000002	188.44	176.95000000000002	150693.0
21673.0	168.77545166015625	187.9709930419922	176.1999969482422	168.28	187.16	174.95000000000002	169.76	189.54	177.10000000000002	146125.0
21674.0	106.54450225830078	195.329833984375	176.0	103.16	193.98000000000002	175.97500000000002	109.76	198.38	180.775	1095366.0
21675.0	116.30308532714844	202.68870544433594	176.1999969482422	115.62	201.96	175.85000000000002	119.66	203.12	179.45000000000002	173801.0
21676.0	133.26060485839844	204.28846740722656	175.40000915527344	129.44	203.18	174.625	133.9	206.26	178.375	245885.0
21677.0	134.86038208007812	198.36936950683594	178.1999969482422	133.24	195.86	175.3	136.70000000000002	199.44	179.175	341506.0
21678.0	143.81907653808594	201.2489471435547	176.8000030517578	139.18	197.22	174.775	145.5	202.54	177.65	1128603.0
21679.0	149.73822021484375	200.28907775878906	176.0	145.6	199.88	175.97500000000002	151.20000000000002	201.96	178.70000000000002	238207.0
21680.0	162.05642700195312	194.3699951171875	176.60000610351562	159.9	193.18	175.97500000000002	163.96	196.72	178.85000000000002	386162.0
21681.0	163.0162811279297	199.649169921875	177.60000610351562	159.86	198.02	175.25	166.02	202.96	179.75	790898.0
21682.0	106.70448303222656	206.68809509277344	178.40000915527344	101.94	197.3	174.425	112.78	211.58	184.175	13888476.0
21683.0	135.02035522460938	210.52749633789062	176.8000030517578	127.2	207.72	175.57500000000002	137.78	212.68	180.375	3362046.0
21684.0	133.90052795410156	214.84683227539062	176.0	133.16	214.24	174.4	135.18	215.5	176.925	177475.0
21685.0	141.09947204589844	208.92774963378906	179.1999969482422	137.1	206.02	174.60000000000002	145.98	213.56	183.275	9775162.0
21686.0	106.86444854736328	220.12600708007812	176.40000915527344	103.42	219.46	175.70000000000002	108.5	220.70000000000002	177.125	188305.0
21687.0	109.90401458740234	218.20632934570312	175.60000610351562	108.46000000000001	217.44	174.8	111.18	219.08	175.97500000000002	154934.0
21688.0	107.82431030273438	226.205078125	178.8000030517578	102.4	225.5	175.75	109.68	227.20000000000002	179.175	429728.0
21689.0	154.05758666992188	61.91044235229492	177.8000030517578	152.86	60.64	176.775	155.9	63.74	179.05	324882.0
21690.0	155.65736389160156	60.630638122558594	176.8000030517578	154.72	60.0	176.45000000000002	158.68	62.84	179.05	166817.0
21691.0	143.81907653808594	65.42990112304688	176.60000610351562	141.92000000000002	65.44	176.57500000000002	146.58	69.88	179.10000000000002	183725.0
21692.0	147.6585235595703	63.51019287109375	177.0	144.78	63.2	176.95000000000002	149.46	66.12	178.75	108333.0
21693.0	155.01744079589844	62.3903694152832	178.1999969482422	154.70000000000002	61.28	177.5	156.72	63.0	178.775	122219.0
21694.0	169.0954132080078	68.78938293457031	178.40000915527344	165.96	66.08	176.0	172.3	71.24	180.10000000000002	324979.0
21695.0	156.77719116210938	83.34713745117188	185.40000915527344	122.66	74.0	176.55	169.08	96.26	195.175	48830295.0
21696.0	142.85922241210938	81.90735626220703	180.1999969482422	133.18	74.36	176.375	147.94	83.92	189.775	22450065.0
21697.0	144.61895751953125	81.2674560546875	178.0	141.52	80.8	176.60000000000002	145.66	82.38	179.175	184561.0
21698.0	144.77894592285156	79.18777465820312	178.0	144.04	77.76	176.75	146.96	79.78	178.47500000000002	142230.0
21699.0	156.1372833251953	75.50834655761719	178.60000610351562	154.1	74.24	177.22500000000002	157.48	76.66	179.525	210518.0
21700.0	166.2158203125	76.628173828125	179.8000030517578	159.22	74.24	176.85000000000002	168.34	79.14	181.875	1914751.0
21701.0	166.37579345703125	72.6287841796875	181.40000915527344	159.44	68.94	177.55	168.18	77.16	183.45000000000002	7916245.0
21702.0	165.8958740234375	79.02780151367188	177.60000610351562	164.68	78.66	176.775	167.26	80.34	178.375	99081.0
21703.0	172.61488342285156	81.2674560546875	177.8000030517578	172.04	79.7	176.3	174.06	81.9	179.175	187098.0
21704.0	186.0529327392578	81.42742919921875	180.60000610351562	173.54	71.76	176.32500000000002	195.14000000000001	87.36	184.4	33439115.0
21705.0	177.734130859375	80.46757507324219	179.0	173.08	78.18	176.0	189.46	86.86	181.0	11627318.0
21706.0	184.1332244873047	76.14824676513672	177.1999969482422	183.06	75.5	176.22500000000002	189.32	76.9	177.57500000000002	96481.0
21707.0	184.61314392089844	79.50772857666016	177.0	183.56	78.22	176.175	188.94	79.96000000000001	178.57500000000002	371221.0
21708.0	204.13031005859375	80.78752899169922	176.0	203.70000000000002	79.2	176.0	206.86	86.86	178.65	139243.0
21709.0	121.90225982666016	88.6263198852539	179.60000610351562	115.34	83.52	177.47500000000002	124.86	92.56	183.525	10443652.0
21710.0	119.0226821899414	82.86720275878906	182.0	115.8	75.02	177.07500000000002	123.88000000000001	84.62	184.925	10434419.0
21711.0	123.34205627441406	86.06671905517578	182.0	118.28	83.14	177.275	129.38	88.82000000000001	186.22500000000002	10355513.0
21712.0	125.4217529296875	90.06610107421875	180.0	122.54	87.78	177.55	129.86	93.66	184.47500000000002	7948764.0
21713.0	117.262939453125	91.50587463378906	181.1999969482422	114.94	88.52	176.15	130.36	96.94	183.47500000000002	9294912.0
21714.0	136.7801055908203	95.66522979736328	176.1999969482422	135.96	90.26	176.175	143.78	96.42	179.57500000000002	234749.0
21715.0	160.45664978027344	92.14578247070312	177.1999969482422	159.44	91.4	176.60000000000002	161.34	93.56	178.72500000000002	189299.0
21716.0	164.61605834960938	90.86597442626953	177.8000030517578	161.68	88.84	176.8	167.92000000000002	91.16	180.3	325126.0
21717.0	183.6532745361328	93.90550231933594	178.1999969482422	180.88	90.94	176.57500000000002	184.96	95.8	180.675	779930.0
21718.0	99.82547760009766	102.86412048339844	179.1999969482422	97.26	99.3	176.57500000000002	107.0	108.38	181.85000000000002	10068788.0
21719.0	103.82489776611328	98.06485748291016	178.0	102.84	96.08	177.05	110.10000000000001	103.5	183.95000000000002	956422.0
21720.0	105.58463287353516	97.10501098632812	180.0	102.88	93.60000000000001	177.175	112.62	101.64	185.20000000000002	10870294.0
21721.0	108.1442642211914	102.70414733886719	177.0	107.24000000000001	101.92	176.0	110.46000000000001	104.56	180.425	109324.0
21722.0	110.38394165039062	96.30513763427734	179.8000030517578	107.62	93.68	176.75	117.5	99.2	183.875	10931686.0
21723.0	115.98312377929688	94.06547546386719	176.60000610351562	113.56	93.08	176.0	117.16	95.7	177.95000000000002	95434.0
21724.0	124.78184509277344	93.58555603027344	178.0	124.16	92.5	176.5	128.64000000000001	94.5	178.525	128943.0
21725.0	152.937744140625	88.14639282226562	182.8000030517578	128.34	84.2	176.175	159.52	104.82000000000001	188.925	35322560.0
21726.0	145.73880004882812	100.30451965332031	176.40000915527344	142.46	99.2	176.05	147.26	102.32000000000001	178.70000000000002	169375.0
21727.0	151.97789001464844	96.30513763427734	177.8000030517578	149.28	95.3	176.625	152.64000000000001	97.96000000000001	180.20000000000002	212608.0
21728.0	166.2158203125	93.74552154541016	177.8000030517578	163.78	92.60000000000001	176.9	168.56	95.38	180.75	311312.0
21729.0	168.29551696777344	102.06424713134766	176.0	167.98	100.88	176.0	169.14000000000001	102.38	177.57500000000002	90294.0
21730.0	169.89529418945312	98.22483825683594	178.8000030517578	168.9	96.82000000000001	176.25	171.38	99.94	179.175	598897.0
21731.0	171.655029296875	97.90489196777344	178.60000610351562	170.54	96.92	177.4	171.96	99.04	179.10000000000002	146845.0
21732.0	172.1349639892578	98.54479217529297	182.0	170.24	97.64	177.425	173.98	100.74000000000001	185.175	902006.0
21733.0	204.6102294921875	132.29957580566406	182.40000915527344	202.20000000000002	102.2	176.0	211.76	137.72	185.925	4515374.0
21734.0	104.94473266601562	112.78258514404297	179.60000610351562	100.46000000000001	110.4	176.925	107.34	118.96000000000001	183.0	9422380.0
21735.0	111.34380340576172	110.06300354003906	180.0	108.44	106.56	176.275	115.7	112.46000000000001	184.45000000000002	10617308.0
21736.0	113.90342712402344	104.1439208984375	183.60000610351562	110.96000000000001	95.56	176.8	118.66	107.06	187.125	14492814.0
21737.0	135.5002899169922	99.34466552734375	187.0	118.62	43.28	176.22500000000002	161.26	113.5	220.775	87238057.0
21738.0	124.4618911743164	110.3829574584961	176.8000030517578	123.38000000000001	108.56	176.25	125.36	111.02	180.07500000000002	134099.0
21739.0	124.94182586669922	108.62322998046875	189.1999969482422	121.38	103.72	176.925	131.28	112.98	193.75	9764443.0
21740.0	128.6212921142578	104.78382873535156	177.8000030517578	127.44	102.92	177.025	130.12	107.24000000000001	179.175	269842.0
21741.0	130.22105407714844	106.8635025024414	177.8000030517578	129.42000000000002	105.88	176.65	131.56	107.94	179.175	116191.0
21742.0	131.180908203125	118.06177520751953	188.40000915527344	119.34	103.38	177.275	141.6	125.12	194.97500000000002	92543294.0
21743.0	132.46072387695312	105.74368286132812	178.8000030517578	131.66	104.68	177.57500000000002	134.24	107.22	179.175	243806.0
21744.0	170.21522521972656	110.70291137695312	176.0	168.68	110.0	176.0	170.62	112.32000000000001	177.57500000000002	211141.0
21745.0	171.81500244140625	109.7430648803711	179.0	170.92000000000002	108.76	177.0	172.66	111.32000000000001	180.525	324814.0
21746.0	171.9749755859375	108.94318389892578	178.0	171.78	106.14	177.15	173.54	109.76	179.625	209144.0
21747.0	175.33448791503906	103.02410125732422	177.0	174.38	102.4	176.0	176.76	104.62	177.57500000000002	161451.0
21748.0	216.60848999023438	108.94318389892578	176.0	215.84	108.14	176.0	217.06	110.38	177.35000000000002	89486.0
21749.0	101.58522033691406	120.94133758544922	179.60000610351562	98.56	117.76	176.8	105.54	123.8	183.65	10024119.0
21750.0	115.18324279785156	123.18098449707031	179.60000610351562	113.86	121.48	177.15	116.56	124.44	181.47500000000002	262325.0
21751.0	110.22396087646484	121.10130310058594	183.0	107.24000000000001	114.2	176.25	118.42	123.58	184.60000000000002	1566261.0
21752.0	116.14310455322266	124.3008041381836	178.1999969482422	115.64	122.52	176.375	117.7	126.52	179.425	288161.0
21753.0	119.0226821899414	121.26127624511719	177.0	117.34	118.10000000000001	176.925	120.78	122.72	179.22500000000002	228742.0
21754.0	111.34380340576172	131.8196563720703	199.8000030517578	107.14	104.8	177.07500000000002	130.62	135.34	206.9	103151820.0
21755.0	132.30075073242188	119.3415756225586	178.40000915527344	131.1	118.60000000000001	176.275	133.2	120.78	179.425	198052.0
21756.0	143.33914184570312	120.94133758544922	176.0	143.36	117.9	176.0	146.96	121.72	177.3	121392.0
21757.0	160.45664978027344	121.10130310058594	178.40000915527344	159.92000000000002	118.84	177.375	162.58	122.36	179.175	373321.0
21758.0	190.6922607421875	112.14269256591797	179.0	188.78	108.9	176.82500000000002	192.12	113.14	180.775	746708.0
21759.0	197.2512969970703	116.1420669555664	183.0	191.42000000000002	105.9	176.3	204.3	128.22	190.375	43574182.0
21760.0	202.53054809570312	113.90242004394531	176.0	200.38	111.24000000000001	176.0	203.32	114.32000000000001	179.175	163380.0
21761.0	203.8103485107422	119.82150268554688	178.1999969482422	201.88	118.7	177.0	206.78	128.44	183.82500000000002	1425516.0
21762.0	214.20884704589844	117.58185577392578	178.40000915527344	213.42000000000002	114.60000000000001	177.55	215.0	118.9	179.45000000000002	171773.0
21763.0	88.94705963134766	130.05992126464844	177.0	87.46000000000001	129.4	176.0	90.24	132.58	178.35000000000002	322994.0
21764.0	90.54682159423828	132.29957580566406	177.1999969482422	89.28	130.52	176.82500000000002	92.16	134.08	178.55	131384.0
21765.0	94.86619567871094	123.50093841552734	181.40000915527344	90.88	120.64	177.15	100.28	131.48	183.275	8967676.0
21766.0	111.50377655029297	124.62075805664062	177.1999969482422	107.9	123.5	176.775	111.88	126.60000000000001	181.47500000000002	303876.0
21767.0	114.86328887939453	127.34033966064453	179.8000030517578	113.32000000000001	123.28	176.0	116.4	133.48	181.75	1731905.0
21768.0	114.5433349609375	129.42002868652344	179.40000915527344	111.28	128.54	177.025	115.46000000000001	135.68	182.57500000000002	2313354.0
21769.0	115.50320434570312	127.34033966064453	178.0	115.06	125.46000000000001	176.0	116.78	132.24	179.175	218489.0
21770.0	160.776611328125	125.10069274902344	176.8000030517578	160.12	124.56	176.0	161.84	126.26	177.47500000000002	161915.0
21771.0	80.78824615478516	143.97776794433594	176.1999969482422	80.68	139.62	176.0	81.9	146.70000000000002	178.4	206677.0
21772.0	83.02791595458984	137.0988311767578	177.0	82.44	136.02	176.525	84.08	138.6	178.55	137921.0
21773.0	110.22396087646484	141.4181671142578	177.40000915527344	109.76	140.66	176.0	111.54	142.98	177.97500000000002	95587.0
21774.0	112.30365753173828	135.81903076171875	177.40000915527344	110.38	135.2	176.675	113.02	138.56	179.025	132886.0
21775.0	113.26351928710938	136.13897705078125	178.8000030517578	112.04	135.18	177.375	114.78	137.06	179.175	240350.0
21776.0	114.223388671875	134.5392303466797	178.60000610351562	113.16	133.78	176.375	116.72	135.98	179.85000000000002	387640.0
21777.0	127.82140350341797	136.29896545410156	177.60000610351562	127.04	135.46	176.775	128.64000000000001	137.02	178.10000000000002	182691.0
21778.0	135.02035522460938	139.658447265625	177.1999969482422	134.44	138.8	176.425	136.02	140.54	177.775	198120.0
21779.0	141.41943359375	139.81842041015625	177.60000610351562	140.86	139.28	176.95000000000002	142.1	140.58	178.05	95351.0
21780.0	143.33914184570312	139.81842041015625	177.40000915527344	142.28	139.16	176.70000000000002	143.78	140.54	177.875	132846.0
21781.0	157.737060546875	136.61891174316406	177.8000030517578	154.8	134.04	176.0	158.24	137.04	179.375	279403.0
21782.0	160.45664978027344	136.7788848876953	179.0	153.62	133.12	177.57500000000002	164.26	138.98	179.75	3229921.0
21783.0	165.57591247558594	142.21804809570312	176.0	164.70000000000002	141.16	176.0	166.9	143.36	177.32500000000002	377324.0
21784.0	200.93077087402344	135.339111328125	177.0	199.72	133.92000000000002	176.0	201.88	138.58	179.175	496951.0
21785.0	186.21290588378906	129.5800018310547	210.60000610351562	174.6	119.0	177.125	203.8	138.54	230.55	34649250.0
21786.0	204.13031005859375	143.8177947998047	180.1999969482422	200.88	133.0	176.0	210.92000000000002	148.20000000000002	182.9	11391164.0
21787.0	82.06806182861328	152.7764129638672	177.0	81.74	148.56	176.47500000000002	82.56	153.58	178.15	98263.0
21788.0	88.14717864990234	155.0160675048828	180.8000030517578	82.66	146.08	176.15	93.72	159.0	186.57500000000002	25218237.0
21789.0	107.66433715820312	145.89747619628906	177.60000610351562	105.54	143.46	176.675	109.38	149.64000000000001	179.175	334027.0
21790.0	173.73472595214844	152.61643981933594	180.60000610351562	163.48	144.86	177.525	174.06	153.70000000000002	181.025	9554101.0
21791.0	176.13436889648438	144.45770263671875	177.1999969482422	175.44	143.64000000000001	176.425	177.46	145.94	177.57500000000002	121165.0
21792.0	182.0535125732422	153.0963592529297	178.0	181.42000000000002	152.26	177.375	182.72	153.5	178.45000000000002	90836.0
21793.0	183.49330139160156	147.97715759277344	177.1999969482422	181.58	147.28	176.3	185.70000000000002	148.3	178.4	217758.0
21794.0	182.69342041015625	150.85671997070312	176.0	181.62	150.20000000000002	176.0	183.88	151.76	177.025	152476.0
21795.0	200.45083618164062	153.25634765625	177.1999969482422	199.34	152.42000000000002	176.22500000000002	201.76	153.58	179.175	136674.0
21796.0	201.41070556640625	151.01669311523438	177.8000030517578	196.48000000000002	146.86	176.82500000000002	203.48000000000002	156.74	180.5	714323.0
21797.0	202.53054809570312	149.89686584472656	177.0	200.92000000000002	148.08	176.625	203.38	152.66	179.32500000000002	240091.0
21798.0	83.02791595458984	160.29525756835938	178.1999969482422	81.92	158.32	176.70000000000002	83.58	163.6	179.175	278320.0
21799.0	82.54798889160156	164.13465881347656	177.1999969482422	81.92	160.52	176.07500000000002	84.04	165.94	178.625	254020.0
21800.0	88.94705963134766	162.69488525390625	181.0	82.88	157.16	177.20000000000002	94.82000000000001	170.34	183.97500000000002	18091934.0
21801.0	91.66666412353516	154.85609436035156	179.0	90.88	153.14000000000001	177.15	92.9	158.74	181.35000000000002	608751.0
21802.0	163.4962158203125	155.81594848632812	178.8000030517578	161.64000000000001	153.6	177.525	163.82	160.12	179.25	1257532.0
21803.0	83.02791595458984	164.45460510253906	178.0	82.46000000000001	161.46	176.85000000000002	83.76	165.4	179.45000000000002	164232.0
21804.0	84.30773162841797	167.81410217285156	177.8000030517578	83.54	165.94	176.4	85.74	169.78	178.95000000000002	256127.0
21805.0	92.30657196044922	167.01422119140625	177.1999969482422	92.10000000000001	158.14000000000001	177.175	94.44	167.5	180.025	194114.0
21806.0	99.82547760009766	165.73440551757812	176.40000915527344	98.98	163.84	176.175	100.74000000000001	166.94	177.57500000000002	283030.0
21807.0	101.26527404785156	167.9740753173828	177.1999969482422	100.22	167.26	176.25	101.56	169.72	177.875	137109.0
21808.0	104.14485168457031	181.092041015625	181.40000915527344	97.42	167.56	176.025	115.34	199.08	187.175	59816604.0
21809.0	113.90342712402344	168.2940216064453	176.60000610351562	112.18	167.28	176.0	115.36	169.16	177.125	178351.0
21810.0	118.2228012084961	173.5731964111328	176.0	117.34	172.68	176.0	118.54	175.34	177.8	114150.0
21811.0	169.0954132080078	166.3743133544922	177.60000610351562	166.92000000000002	164.84	176.45000000000002	173.36	172.76	184.9	1642084.0
21812.0	171.9749755859375	175.0129852294922	176.0	169.8	172.46	176.0	172.32	176.78	178.05	797604.0
21813.0	180.29376220703125	172.453369140625	180.40000915527344	174.20000000000002	162.28	176.0	184.6	181.98	192.75	12660730.0
21814.0	185.89295959472656	169.57382202148438	180.8000030517578	176.68	162.62	176.0	189.8	182.16	184.4	21542583.0
21815.0	186.21290588378906	162.37493896484375	178.8000030517578	184.58	160.36	176.97500000000002	187.5	165.3	180.72500000000002	509717.0
21816.0	188.4525909423828	167.01422119140625	185.60000610351562	184.46	161.48	176.0	193.74	174.06	192.625	34074396.0
21817.0	87.02734375	175.49290466308594	176.0	86.06	170.62	176.0	88.32000000000001	178.04	178.0	278866.0
21818.0	96.62594604492188	176.772705078125	179.8000030517578	94.92	169.86	176.5	105.4	185.58	189.925	11459711.0
21819.0	109.90401458740234	174.69302368164062	176.40000915527344	105.46000000000001	174.08	176.0	111.92	178.28	177.57500000000002	708145.0
21820.0	106.22454833984375	176.9326934814453	177.60000610351562	103.96000000000001	173.78	176.925	110.66	181.38	179.72500000000002	783939.0
21821.0	111.66375732421875	175.49290466308594	177.0	111.18	174.92000000000002	176.3	112.64	176.42000000000002	177.775	106136.0
21822.0	113.74345397949219	176.45277404785156	177.0	112.96000000000001	175.66	176.0	114.66	177.3	177.35000000000002	122823.0
21823.0	165.25595092773438	184.6114959716797	177.8000030517578	164.72	183.64000000000001	177.32500000000002	166.28	185.18	178.65	130252.0
21824.0	167.65560913085938	182.69178771972656	177.0	166.88	181.98	176.4	168.42000000000002	183.68	177.95000000000002	193283.0
21825.0	169.0954132080078	184.93145751953125	179.0	168.4	182.64000000000001	176.675	170.58	186.46	179.97500000000002	429245.0
21826.0	169.25538635253906	184.771484375	178.0	168.94	183.44	176.875	170.5	185.66	178.55	140698.0
21827.0	173.73472595214844	181.8919219970703	176.0	171.68	181.02	176.0	174.06	183.24	178.20000000000002	167980.0
21828.0	172.7748565673828	182.05189514160156	178.40000915527344	171.18	179.88	176.675	174.52	184.58	180.3	477026.0
21829.0	173.57473754882812	181.73194885253906	177.1999969482422	172.58	180.42000000000002	176.0	173.98	182.20000000000002	177.57500000000002	116594.0
21830.0	176.9342498779297	177.2526397705078	177.1999969482422	176.22	176.68	176.10000000000002	177.62	178.24	178.70000000000002	105706.0
21831.0	179.65386962890625	178.05252075195312	178.8000030517578	178.64000000000001	177.18	176.95000000000002	180.70000000000002	180.14000000000001	179.20000000000002	276838.0
21832.0	178.5340118408203	176.45277404785156	191.40000915527344	163.96	157.42000000000002	177.20000000000002	195.34	194.54	204.775	139720153.0
21833.0	185.572998046875	176.9326934814453	178.8000030517578	184.82	176.42000000000002	176.95000000000002	186.18	179.0	179.925	185083.0
21834.0	125.74170684814453	195.329833984375	179.0	124.78	194.34	177.275	126.84	196.78	180.20000000000002	160312.0
21835.0	170.37521362304688	193.73008728027344	181.60000610351562	158.9	186.08	176.60000000000002	177.64000000000001	199.52	187.175	16874797.0
21836.0	110.86387634277344	199.00927734375	178.8000030517578	108.06	197.44	176.45000000000002	111.2	199.74	179.175	200025.0
21837.0	117.74286651611328	204.28846740722656	178.0	116.46000000000001	204.0	176.875	120.56	205.22	179.0	187695.0
21838.0	124.78184509277344	200.60903930664062	177.40000915527344	124.08	199.24	176.5	126.0	200.96	178.85000000000002	138162.0
21839.0	126.54158782958984	201.2489471435547	178.0	125.56	199.92000000000002	176.425	128.68	202.54	179.97500000000002	778914.0
21840.0	127.66143035888672	195.96974182128906	176.0	126.26	195.06	176.0	128.08	197.88	178.65	179504.0
21841.0	137.42001342773438	201.2489471435547	178.8000030517578	135.84	200.18	176.925	138.54	201.54	179.175	232884.0
21842.0	149.73822021484375	204.1284942626953	178.1999969482422	147.9	203.36	177.0	150.18	204.54	178.75	108577.0
21843.0	152.1378631591797	204.7683868408203	177.0	147.68	203.58	176.47500000000002	154.74	207.0	178.32500000000002	256818.0
21844.0	151.65792846679688	205.5682830810547	176.40000915527344	151.38	204.12	176.0	154.20000000000002	205.88	178.22500000000002	95422.0
21845.0	155.01744079589844	197.24954223632812	188.8000030517578	153.22	195.98000000000002	176.025	159.66	199.64000000000001	193.57500000000002	2515858.0
21846.0	170.53518676757812	197.72946166992188	177.40000915527344	169.74	195.64000000000001	176.625	171.68	198.84	178.35000000000002	183891.0
21847.0	171.49505615234375	197.24954223632812	177.1999969482422	170.76	194.8	176.875	172.32	197.72	178.22500000000002	122416.0
21848.0	126.22164154052734	207.96791076660156	184.40000915527344	114.4	201.42000000000002	177.425	134.32	215.02	190.07500000000002	32518988.0
21849.0	138.2198944091797	213.7270050048828	178.40000915527344	137.32	213.1	177.32500000000002	139.98	214.08	180.5	202094.0
21850.0	144.29901123046875	210.20755004882812	181.8000030517578	133.12	204.46	176.45000000000002	148.72	213.44	186.70000000000002	22714641.0
21851.0	149.4182586669922	203.968505859375	183.60000610351562	135.84	201.4	177.25	154.78	208.68	187.175	12025766.0
21852.0	97.2658462524414	225.56517028808594	179.0	94.10000000000001	224.56	176.0	98.02	226.5	179.875	230146.0
21853.0	108.94414520263672	223.80545043945312	182.1999969482422	102.32000000000001	219.36	176.85000000000002	114.76	229.06	185.45000000000002	20148702.0
21854.0	106.86444854736328	223.00558471679688	177.1999969482422	106.36	222.64000000000001	177.05	107.52	224.62	178.425	107480.0
21855.0	99.98545837402344	229.4045867919922	178.1999969482422	96.16	227.74	177.45000000000002	101.26	230.54	179.175	235870.0
21856.0	111.82373046875	225.8851318359375	177.60000610351562	110.04	224.96	177.47500000000002	112.62	227.70000000000002	179.75	175191.0
21857.0	173.73472595214844	73.10871124267578	180.1999969482422	167.5	68.3	178.25	177.74	78.46000000000001	184.10000000000002	590536.0
21858.0	138.85980224609375	78.06794738769531	180.1999969482422	136.78	77.08	178.57500000000002	140.68	79.12	180.775	140075.0
21859.0	160.13670349121094	77.90797424316406	184.0	147.36	67.18	177.82500000000002	173.74	88.46000000000001	190.05	70514067.0
21860.0	168.9354248046875	77.10810089111328	180.0	166.38	76.52	178.60000000000002	172.52	78.26	180.82500000000002	276944.0
21861.0	179.65386962890625	75.50834655761719	180.40000915527344	176.8	73.76	178.4	189.26	79.22	182.95000000000002	429788.0
21862.0	196.13145446777344	83.02718353271484	180.1999969482422	188.54	77.56	177.85000000000002	197.32	83.8	180.9	247320.0
21863.0	104.30482482910156	90.70599365234375	178.8000030517578	103.16	89.68	178.0	104.94	91.84	179.65	95679.0
21864.0	111.34380340576172	83.6670913696289	178.40000915527344	109.84	81.92	177.625	113.32000000000001	83.94	180.775	253340.0
21865.0	113.5834732055664	89.90612030029297	181.40000915527344	102.84	86.02	179.175	117.42	96.06	183.75	12835552.0
21866.0	117.90284729003906	88.46634674072266	182.1999969482422	113.86	84.8	179.15	124.54	95.60000000000001	185.025	8259247.0
21867.0	127.34146881103516	86.54663848876953	180.8000030517578	123.16	83.88	177.60000000000002	129.74	90.76	183.97500000000002	7929960.0
21868.0	131.3408966064453	90.22607421875	181.0	127.3	86.04	177.8	135.62	93.9	184.625	11638290.0
21869.0	135.5002899169922	89.58616638183594	180.1999969482422	129.96	83.84	178.22500000000002	137.0	97.0	184.60000000000002	1266459.0
21870.0	134.0605010986328	91.8258285522461	179.40000915527344	133.34	88.18	179.05	137.12	92.14	180.55	205397.0
21871.0	141.89935302734375	85.58678436279297	181.60000610351562	135.14000000000001	74.84	178.22500000000002	150.36	90.64	193.375	41222792.0
21872.0	147.33856201171875	82.70723724365234	182.1999969482422	141.24	81.16	177.60000000000002	153.94	94.46000000000001	186.125	3554277.0
21873.0	158.5369415283203	87.82644653320312	179.0	150.22	86.88	177.925	161.12	89.46000000000001	179.65	221891.0
21874.0	160.2966766357422	91.34589385986328	178.8000030517578	155.22	88.68	177.60000000000002	162.16	93.04	181.775	1294844.0
21875.0	162.53634643554688	84.94688415527344	179.1999969482422	161.74	84.36	177.925	163.5	86.02	180.10000000000002	105059.0
21876.0	169.7353057861328	84.78691101074219	178.8000030517578	163.78	84.62	178.875	171.92000000000002	87.60000000000001	180.35000000000002	97291.0
21877.0	185.572998046875	92.14578247070312	181.0	175.88	83.88	177.60000000000002	192.28	95.9	185.525	26105998.0
21878.0	181.41360473632812	90.86597442626953	181.60000610351562	178.70000000000002	87.44	178.625	193.8	94.54	187.425	18515642.0
21879.0	181.7335662841797	82.86720275878906	180.40000915527344	175.52	81.68	179.125	184.38	85.34	180.775	1782795.0
21880.0	183.97323608398438	88.46634674072266	177.60000610351562	182.88	87.74	177.60000000000002	184.98	90.08	179.025	90669.0
21881.0	185.572998046875	85.26683044433594	183.1999969482422	175.24	81.92	177.9	190.04	89.52	187.175	5589867.0
21882.0	189.09249877929688	94.8653564453125	183.1999969482422	182.9	86.34	178.15	194.54	97.12	187.55	16688079.0
21883.0	189.4124298095703	88.46634674072266	179.8000030517578	185.82	85.56	178.15	193.88	92.10000000000001	181.07500000000002	1459460.0
21884.0	201.7306671142578	87.5064926147461	178.8000030517578	199.96	86.78	178.3	202.44	90.2	180.05	157173.0
21885.0	197.57125854492188	103.823974609375	188.60000610351562	189.84	84.58	178.22500000000002	212.0	113.76	192.47500000000002	51823915.0
21886.0	202.69052124023438	87.02657318115234	177.60000610351562	201.66	85.56	177.60000000000002	204.84	88.64	179.75	440591.0
21887.0	103.6649169921875	100.78443908691406	180.8000030517578	99.56	96.86	178.35000000000002	108.86	110.06	183.97500000000002	11479137.0
21888.0	110.38394165039062	100.78443908691406	182.0	107.02	97.58	178.3	115.98	104.66	185.55	11593285.0
21889.0	115.02326965332031	100.62447357177734	182.1999969482422	111.02	96.60000000000001	178.65	117.9	104.4	185.57500000000002	10889122.0
21890.0	121.74229431152344	94.06547546386719	182.0	116.64	91.62	178.85000000000002	124.04	97.44	185.175	10791026.0
21891.0	125.74170684814453	93.2656021118164	182.40000915527344	122.60000000000001	89.86	178.15	129.72	97.06	185.425	9968773.0
21892.0	130.3810272216797	99.18468475341797	178.60000610351562	128.56	97.06	177.60000000000002	132.48	100.9	179.70000000000002	181549.0
21893.0	143.6591033935547	99.504638671875	181.0	139.78	96.9	178.97500000000002	150.16	102.38	183.55	979488.0
21894.0	152.2978515625	94.8653564453125	179.8000030517578	151.70000000000002	94.04	178.60000000000002	154.12	95.54	180.425	102568.0
21895.0	156.1372833251953	95.66522979736328	179.1999969482422	154.58	95.56	178.22500000000002	156.52	96.98	180.55	115642.0
21896.0	156.29725646972656	94.54541015625	181.60000610351562	154.62	92.0	178.925	157.78	96.5	185.57500000000002	1947706.0
21897.0	167.17567443847656	94.8653564453125	179.60000610351562	165.86	94.2	178.82500000000002	168.56	95.96000000000001	182.07500000000002	229935.0
21898.0	167.81558227539062	101.90426635742188	179.8000030517578	167.22	100.48	178.20000000000002	168.36	102.38	180.625	101868.0
21899.0	168.29551696777344	101.42434692382812	180.60000610351562	167.22	98.78	179.125	169.36	102.38	180.95000000000002	308170.0
21900.0	173.73472595214844	99.02471160888672	177.60000610351562	171.34	97.64	177.60000000000002	174.06	100.12	183.97500000000002	223949.0
21901.0	184.29319763183594	102.06424713134766	178.8000030517578	184.34	99.48	177.60000000000002	186.86	102.36	179.175	560646.0
21902.0	203.33042907714844	97.5849380493164	179.0	202.58	96.38	177.8	204.26	99.8	180.775	230500.0
21903.0	204.6102294921875	102.38419342041016	179.60000610351562	203.1	100.4	177.97500000000002	205.62	105.3	181.9	568401.0
21904.0	97.10587310791016	114.22237396240234	181.1999969482422	94.24	109.3	177.65	100.44	118.08	184.05	7829149.0
21905.0	94.06631469726562	106.54354858398438	185.1999969482422	92.12	101.62	179.07500000000002	101.78	110.94	185.57500000000002	14045501.0
21906.0	101.10529327392578	111.34281158447266	181.40000915527344	97.36	105.3	178.95000000000002	105.8	115.88	185.57500000000002	10374762.0
21907.0	99.18557739257812	110.70291137695312	178.40000915527344	98.34	110.0	177.925	104.72	119.5	180.775	561924.0
21908.0	107.18441009521484	110.22298431396484	182.1999969482422	102.72	106.16	178.175	110.06	112.10000000000001	184.5	7115646.0
21909.0	107.18441009521484	105.58370208740234	180.60000610351562	103.76	101.78	177.65	111.26	110.78	184.65	10163864.0
21910.0	110.86387634277344	107.34342193603516	182.1999969482422	107.74000000000001	103.2	178.15	114.44	110.66	187.57500000000002	8020508.0
21911.0	116.78301239013672	108.143310546875	181.40000915527344	112.64	104.26	177.72500000000002	118.74000000000001	110.16	187.65	9635032.0
21912.0	114.38335418701172	105.4237289428711	177.60000610351562	113.92	105.02	177.60000000000002	117.54	107.66	179.175	113345.0
21913.0	145.2588653564453	79.50772857666016	200.60000610351562	118.04	40.54	178.05	152.82	113.2	227.65	90830360.0
21914.0	127.02152252197266	103.98395538330078	180.8000030517578	124.54	102.4	178.95000000000002	128.96	107.18	181.875	557572.0
21915.0	125.4217529296875	110.70291137695312	180.1999969482422	124.56	109.06	178.22500000000002	126.14	112.06	181.10000000000002	105250.0
21916.0	124.30191802978516	111.82273864746094	185.40000915527344	123.60000000000001	109.94	178.32500000000002	127.42	113.24000000000001	190.375	1817995.0
21917.0	128.46131896972656	105.4237289428711	181.1999969482422	125.26	102.72	179.10000000000002	130.3	108.28	182.375	269191.0
21918.0	126.22164154052734	111.82273864746094	179.8000030517578	124.66	110.08	177.925	127.74000000000001	114.5	182.425	367756.0
21919.0	131.50086975097656	105.10377502441406	179.1999969482422	130.5	102.8	178.625	133.72	106.06	182.375	200792.0
21920.0	131.50086975097656	105.58370208740234	179.1999969482422	130.68	104.38	177.675	132.98	106.74000000000001	180.525	142681.0
21921.0	137.57998657226562	103.18406677246094	180.0	134.2	102.22	178.675	140.52	103.52	181.925	414853.0
21922.0	166.855712890625	108.4632568359375	179.40000915527344	165.64000000000001	105.78	177.60000000000002	168.06	112.0	180.425	438102.0
21923.0	168.61546325683594	102.70414733886719	177.60000610351562	167.24	102.4	177.60000000000002	169.22	107.0	179.175	461639.0
21924.0	168.9354248046875	108.62322998046875	178.8000030517578	167.14000000000001	106.84	177.60000000000002	170.32	110.16	180.32500000000002	964921.0
21925.0	199.490966796875	110.06300354003906	179.40000915527344	198.70000000000002	108.42	178.22500000000002	201.22	110.42	181.275	121263.0
21926.0	203.4904022216797	105.58370208740234	179.8000030517578	200.6	102.4	178.22500000000002	204.74	108.98	182.10000000000002	757457.0
21927.0	207.00987243652344	102.38419342041016	179.40000915527344	205.56	102.4	178.625	209.0	119.4	184.75	1994383.0
21928.0	87.02734375	123.50093841552734	179.8000030517578	85.58	118.56	177.70000000000002	87.74	138.88	183.95000000000002	892175.0
21929.0	88.94705963134766	118.86164855957031	184.1999969482422	84.32000000000001	107.02	179.05	97.62	127.24000000000001	193.5	36685510.0
21930.0	103.98487091064453	116.30204772949219	183.8000030517578	97.28	112.0	178.60000000000002	106.58	119.60000000000001	187.15	12014697.0
21931.0	113.74345397949219	123.3409652709961	180.40000915527344	113.06	121.5	177.75	115.84	124.2	180.8	274712.0
21932.0	81.26817321777344	146.21742248535156	220.1999969482422	57.7	112.42	178.60000000000002	119.18	151.68	241.20000000000002	80979913.0
21933.0	120.62245178222656	117.10192108154297	178.8000030517578	119.98	116.36	178.375	121.94	118.46000000000001	180.125	97065.0
21934.0	117.74286651611328	118.54169464111328	186.0	114.06	114.32000000000001	178.25	124.36	128.72	191.97500000000002	1553732.0
21935.0	133.90052795410156	122.54108428955078	179.8000030517578	130.02	118.28	177.95000000000002	134.92000000000002	122.86	180.125	244189.0
21936.0	140.29959106445312	123.50093841552734	177.60000610351562	139.70000000000002	122.66	177.60000000000002	142.24	125.88000000000001	178.15	114607.0
21937.0	158.376953125	122.70106506347656	179.60000610351562	157.24	121.58	178.425	160.18	124.38000000000001	181.05	436054.0
21938.0	160.61663818359375	123.3409652709961	179.8000030517578	159.1	121.9	177.9	162.1	125.08	180.875	857492.0
21939.0	163.0162811279297	114.54232025146484	177.60000610351562	160.48	112.64	177.60000000000002	163.82	116.60000000000001	180.775	387679.0
21940.0	162.21640014648438	115.66214752197266	178.60000610351562	161.72	115.12	177.70000000000002	163.20000000000002	116.46000000000001	179.175	89675.0
21941.0	164.93600463867188	115.34219360351562	179.60000610351562	164.22	114.66	179.0	165.84	116.28	180.45000000000002	174555.0
21942.0	194.37171936035156	113.58246612548828	179.60000610351562	193.12	112.7	178.55	195.76	115.82000000000001	180.775	408678.0
21943.0	191.33216857910156	99.98456573486328	186.60000610351562	186.86	97.10000000000001	179.10000000000002	204.38	124.52	187.675	3716935.0
21944.0	91.18673706054688	125.26065826416016	178.1999969482422	90.22	122.88	177.60000000000002	92.14	127.7	180.4	410424.0
21945.0	92.94647979736328	126.54046630859375	180.8000030517578	87.08	123.88000000000001	178.47500000000002	100.60000000000001	133.62	185.47500000000002	4499100.0
21946.0	95.98603057861328	133.73934936523438	178.60000610351562	95.44	133.02	177.60000000000002	97.08	134.84	179.175	159365.0
21947.0	102.06515502929688	129.42002868652344	179.60000610351562	100.86	127.36	178.8	103.26	133.1	180.8	799515.0
21948.0	113.74345397949219	133.41940307617188	179.40000915527344	112.04	130.24	178.175	114.9	134.42000000000002	183.82500000000002	435590.0
21949.0	150.3781280517578	124.7807388305664	180.40000915527344	148.82	124.04	178.72500000000002	151.16	125.14	180.775	149797.0
21950.0	161.09657287597656	127.0203857421875	178.40000915527344	159.82	126.60000000000001	178.07500000000002	161.64000000000001	128.32	179.175	137450.0
21951.0	166.0558319091797	127.98023986816406	178.40000915527344	164.56	126.92	177.60000000000002	166.84	131.18	179.175	317666.0
21952.0	166.6957550048828	129.10008239746094	178.60000610351562	166.1	128.62	178.525	167.62	133.64000000000001	179.625	142592.0
21953.0	167.81558227539062	130.37986755371094	179.1999969482422	166.98	128.48	178.525	168.48	134.36	180.3	335816.0
21954.0	202.05059814453125	130.2198944091797	180.1999969482422	200.62	130.16	177.95000000000002	202.36	136.16	182.375	224096.0
21955.0	206.20999145507812	127.18036651611328	178.40000915527344	204.8	124.24000000000001	177.60000000000002	207.78	130.4	180.275	664660.0
21956.0	83.66783142089844	138.37864685058594	178.40000915527344	82.92	136.98	177.60000000000002	84.74	141.18	179.175	208501.0
21957.0	86.54740905761719	144.45770263671875	180.60000610351562	84.02	140.5	178.10000000000002	93.02	154.82	188.3	18367107.0
21958.0	108.94414520263672	134.05931091308594	179.60000610351562	107.24000000000001	133.06	178.70000000000002	109.66	136.26	180.775	350900.0
21959.0	111.50377655029297	135.49908447265625	179.40000915527344	108.88	134.92000000000002	178.05	112.10000000000001	141.24	180.425	196431.0
21960.0	134.22047424316406	137.0988311767578	184.1999969482422	110.52	130.66	178.35000000000002	147.06	142.26	192.32500000000002	96967165.0
21961.0	115.18324279785156	135.17913818359375	178.60000610351562	114.24000000000001	134.0	177.60000000000002	118.16	135.72	182.375	452378.0
21962.0	119.0226821899414	135.17913818359375	178.40000915527344	116.64	134.02	177.8	120.44	136.04	181.125	287503.0
21963.0	137.89993286132812	138.37864685058594	179.8000030517578	137.42000000000002	137.78	179.0	138.76	139.14000000000001	180.15	106997.0
21964.0	143.81907653808594	138.69859313964844	180.40000915527344	141.6	137.94	178.57500000000002	146.96	140.1	182.3	803384.0
21965.0	174.53460693359375	125.58061218261719	230.40000915527344	156.24	111.32000000000001	178.3	202.8	144.9	256.575	70167865.0
21966.0	202.85047912597656	141.89808654785156	178.8000030517578	199.54	139.4	177.97500000000002	203.28	151.1	184.925	466984.0
21967.0	203.8103485107422	137.41879272460938	179.0	203.20000000000002	136.58	177.9	204.26	139.64000000000001	179.20000000000002	92805.0
21968.0	207.16986083984375	137.57876586914062	178.8000030517578	206.16	137.06	177.97500000000002	209.74	138.14000000000001	179.72500000000002	183389.0
21969.0	202.69052124023438	145.4175567626953	184.40000915527344	195.06	123.88000000000001	178.525	208.6	157.24	190.375	43314714.0
21970.0	83.3478775024414	152.61643981933594	179.60000610351562	82.60000000000001	150.42000000000002	178.57500000000002	85.44	155.02	182.525	365440.0
21971.0	88.30715942382812	146.05746459960938	179.0	87.4	144.02	178.3	89.16	150.46	180.675	288526.0
21972.0	89.74694061279297	148.77703857421875	180.0	87.08	144.38	177.8	92.82000000000001	153.8	184.05	9893998.0
21973.0	89.26700592041016	145.0976104736328	178.60000610351562	88.34	144.64000000000001	177.97500000000002	89.84	146.4	179.675	131712.0
21974.0	101.74520111083984	175.65289306640625	185.40000915527344	91.22	147.58	178.60000000000002	108.4	183.22	190.375	28773923.0
21975.0	162.37637329101562	152.7764129638672	180.40000915527344	160.86	151.38	177.675	163.82	153.58	180.775	888795.0
21976.0	186.69284057617188	148.77703857421875	178.40000915527344	181.88	148.42000000000002	177.875	189.38	150.32	180.375	539916.0
21977.0	92.30657196044922	164.45460510253906	178.8000030517578	92.28	156.98	178.675	94.32000000000001	165.44	180.125	163288.0
21978.0	108.94414520263672	163.49476623535156	178.40000915527344	106.44	160.68	177.82500000000002	112.2	167.4	179.82500000000002	661060.0
21979.0	107.82431030273438	165.57444763183594	180.60000610351562	104.60000000000001	156.56	179.15	111.62	174.16	182.775	4536104.0
21980.0	169.0954132080078	166.0543670654297	183.8000030517578	166.52	160.9	178.0	172.8	173.92000000000002	184.275	4672509.0
21981.0	181.7335662841797	159.97531127929688	179.1999969482422	179.96	159.14000000000001	178.175	185.52	162.8	180.775	535142.0
21982.0	187.1727752685547	161.4150848388672	179.0	186.24	160.78	177.60000000000002	188.1	162.46	180.775	138519.0
21983.0	189.57241821289062	159.65536499023438	179.1999969482422	186.44	158.20000000000002	178.07500000000002	190.88	163.5	183.875	973537.0
21984.0	190.6922607421875	158.05560302734375	177.60000610351562	190.22	157.24	177.60000000000002	191.64000000000001	158.56	180.07500000000002	105568.0
21985.0	191.65213012695312	155.65597534179688	179.60000610351562	189.66	154.9	178.675	192.36	158.98	183.85000000000002	598066.0
21986.0	200.2908477783203	157.25572204589844	178.0	197.84	157.02	177.60000000000002	200.66	160.86	180.175	130803.0
21987.0	95.506103515625	174.53306579589844	185.0	84.26	163.96	178.175	101.24000000000001	182.06	189.9	29302666.0
21988.0	91.5066909790039	175.17295837402344	181.8000030517578	86.5	171.52	177.85000000000002	98.04	183.18	186.3	696041.0
21989.0	93.90633392333984	177.09266662597656	180.60000610351562	89.16	168.02	178.75	96.56	180.64000000000001	183.0	9726649.0
21990.0	101.26527404785156	168.93392944335938	178.40000915527344	100.78	167.9	177.75	102.08	169.64000000000001	179.175	93236.0
21991.0	110.70389556884766	167.494140625	179.40000915527344	109.06	166.08	177.60000000000002	112.98	171.62	180.625	1035885.0
21992.0	112.46363830566406	168.2940216064453	178.60000610351562	111.16	165.64000000000001	177.95000000000002	113.86	170.14000000000001	179.60000000000002	444387.0
21993.0	159.81675720214844	174.21310424804688	179.8000030517578	159.46	173.52	177.60000000000002	160.36	175.70000000000002	180.55	134457.0
21994.0	161.09657287597656	165.89439392089844	177.60000610351562	159.92000000000002	165.06	177.60000000000002	161.6	170.16	179.175	295987.0
21995.0	166.2158203125	168.61398315429688	179.8000030517578	165.6	168.02	178.925	167.14000000000001	169.54	180.775	100449.0
21996.0	168.9354248046875	167.9740753173828	179.1999969482422	168.02	166.42000000000002	177.925	169.36	169.1	180.07500000000002	238466.0
21997.0	171.9749755859375	170.21372985839844	178.8000030517578	170.5	168.44	177.72500000000002	172.38	170.52	179.175	170100.0
21998.0	176.61431884765625	174.69302368164062	182.40000915527344	174.54	168.5	178.0	181.22	177.76	188.8	9414883.0
21999.0	181.09364318847656	169.09390258789062	179.60000610351562	175.74	167.70000000000002	177.9	183.54	177.98	180.45000000000002	392296.0
22000.0	180.1337890625	168.77394104003906	179.8000030517578	177.54	167.94	178.75	181.24	170.64000000000001	183.82500000000002	714135.0
22001.0	180.93368530273438	174.37307739257812	178.40000915527344	179.9	173.44	177.85000000000002	182.12	176.56	180.525	202485.0
22002.0	183.49330139160156	166.69427490234375	179.60000610351562	180.96	164.08	178.625	185.8	169.0	181.07500000000002	582836.0
22003.0	194.05177307128906	164.93453979492188	177.8000030517578	193.5	163.86	177.60000000000002	195.6	166.06	178.775	126523.0
22004.0	104.14485168457031	187.4910430908203	186.0	91.76	175.1	179.15	112.62	197.46	193.375	37860506.0
22005.0	113.26351928710938	176.29278564453125	179.60000610351562	112.14	175.48	179.07500000000002	114.8	178.58	180.32500000000002	174430.0
22006.0	113.90342712402344	175.49290466308594	178.0	112.64	174.18	177.97500000000002	116.36	179.6	179.175	501561.0
22007.0	165.4159393310547	183.49166870117188	179.60000610351562	164.52	182.78	178.95000000000002	166.14000000000001	184.3	180.3	180758.0
22008.0	172.7748565673828	180.93206787109375	180.1999969482422	170.18	176.14000000000001	178.05	174.36	184.28	188.10000000000002	1810408.0
22009.0	173.2548065185547	178.53244018554688	181.60000610351562	171.94	177.38	179.175	175.88	180.76	183.45000000000002	871477.0
22010.0	179.9738311767578	179.3323211669922	179.40000915527344	178.28	178.98	178.97500000000002	180.56	180.76	180.425	95476.0
22011.0	161.73646545410156	194.050048828125	179.0	160.36	186.8	178.05	168.34	195.4	184.05	1156484.0
22012.0	165.25595092773438	191.65040588378906	177.60000610351562	164.26	191.12	177.60000000000002	166.18	192.84	179.47500000000002	120124.0
22013.0	170.05526733398438	192.13034057617188	179.1999969482422	164.02	190.26	177.775	172.36	196.9	182.97500000000002	880892.0
22014.0	172.1349639892578	190.2106475830078	177.8000030517578	170.38	189.76	177.60000000000002	172.74	191.78	179.5	99200.0
22015.0	99.18557739257812	203.64857482910156	179.1999969482422	98.66	201.92000000000002	178.625	101.68	205.36	180.25	204808.0
22016.0	119.66259765625	202.36875915527344	179.0	117.64	201.1	177.875	122.86	203.06	183.07500000000002	631742.0
22017.0	121.42233276367188	202.04879760742188	179.8000030517578	119.26	200.82	178.175	125.42	203.84	183.15	1254970.0
22018.0	125.101806640625	200.60903930664062	180.60000610351562	122.52	198.58	178.35000000000002	126.56	202.4	183.05	1237355.0
22019.0	126.54158782958984	198.04942321777344	178.40000915527344	125.52	197.44	177.60000000000002	127.08	199.54	180.625	209345.0
22020.0	128.78126525878906	201.56887817382812	180.8000030517578	127.10000000000001	200.66	177.70000000000002	130.6	203.62	182.775	381384.0
22021.0	141.7393798828125	201.72886657714844	179.1999969482422	139.86	200.46	177.60000000000002	145.58	202.0	181.07500000000002	429947.0
22022.0	142.5392608642578	202.36875915527344	179.60000610351562	141.14000000000001	201.44	177.60000000000002	144.82	202.74	180.85000000000002	170831.0
22023.0	142.85922241210938	201.8888397216797	180.0	142.08	201.02	178.97500000000002	145.62	202.16	180.925	116233.0
22024.0	146.3787078857422	205.88821411132812	182.1999969482422	141.36	203.08	178.3	155.18	208.12	182.60000000000002	3569306.0
22025.0	159.17684936523438	195.1698760986328	188.60000610351562	156.70000000000002	193.20000000000002	178.07500000000002	164.08	198.4	193.57500000000002	4556242.0
22026.0	168.1355438232422	199.96913146972656	177.60000610351562	166.62	199.62	177.60000000000002	168.92000000000002	201.20000000000002	179.775	102168.0
22027.0	171.33506774902344	197.08958435058594	178.40000915527344	168.96	196.24	177.70000000000002	171.74	199.24	179.55	122164.0
22028.0	101.42523956298828	206.04820251464844	179.1999969482422	100.28	204.70000000000002	178.55	102.38	207.62	180.775	167979.0
22029.0	114.5433349609375	215.1667938232422	179.0	111.2	214.6	178.55	119.22	215.96	179.75	123457.0
22030.0	122.7021484375	206.5281219482422	179.60000610351562	119.64	204.8	178.45000000000002	129.3	207.96	182.20000000000002	314047.0
22031.0	130.70098876953125	213.88699340820312	180.40000915527344	129.2	212.68	178.57500000000002	132.64000000000001	214.96	180.775	268632.0
22032.0	136.7801055908203	213.88699340820312	179.8000030517578	135.18	213.16	178.70000000000002	141.36	214.22	181.35000000000002	189435.0
22033.0	143.01919555664062	206.68809509277344	179.1999969482422	141.54	206.0	178.60000000000002	144.68	208.12	181.07500000000002	149014.0
22034.0	142.5392608642578	205.0883331298828	191.0	126.4	199.36	178.0	151.04	212.56	195.625	68924827.0
22035.0	97.42582702636719	224.92529296875	180.40000915527344	93.5	223.28	177.60000000000002	98.44	225.26	180.775	376006.0
22036.0	109.90401458740234	218.68624877929688	180.1999969482422	108.74000000000001	218.72	177.72500000000002	115.02	223.18	183.4	1105663.0
22037.0	98.2257080078125	228.92466735839844	179.0	96.48	228.12	178.125	102.56	229.92000000000002	179.8	174765.0
22038.0	130.3810272216797	74.86843872070312	184.0	125.0	73.46000000000001	179.57500000000002	133.76	77.06	186.0	7202466.0
22039.0	136.14019775390625	76.628173828125	180.60000610351562	134.56	76.08	179.425	137.9	77.68	182.375	280881.0
22040.0	145.73880004882812	79.18777465820312	181.1999969482422	144.54	77.92	179.4	147.68	80.18	182.72500000000002	317090.0
22041.0	157.5770721435547	77.26807403564453	180.0	156.48	77.22	179.65	160.42000000000002	78.60000000000001	181.15	104747.0
22042.0	162.6963348388672	81.90735626220703	180.40000915527344	160.64000000000001	81.86	179.75	164.66	83.92	181.5	223197.0
22043.0	179.17393493652344	91.18592834472656	188.60000610351562	163.84	77.60000000000001	179.55	184.3	92.56	189.10000000000002	12242846.0
22044.0	181.09364318847656	78.5478744506836	180.8000030517578	180.66	77.38	180.775	182.66	79.92	182.3	123639.0
22045.0	184.61314392089844	78.70784759521484	179.1999969482422	183.28	78.0	179.20000000000002	185.18	79.76	180.775	135412.0
22046.0	100.46538543701172	91.18592834472656	183.60000610351562	99.24000000000001	86.24	180.175	105.10000000000001	93.94	185.775	554332.0
22047.0	106.86444854736328	84.78691101074219	181.60000610351562	104.16	82.7	179.525	109.22	88.04	185.375	396937.0
22048.0	111.98371124267578	85.42681121826172	182.1999969482422	108.48	83.2	179.75	115.46000000000001	91.2	185.125	7264761.0
22049.0	112.62361907958984	82.22730255126953	185.0	106.04	80.0	180.45000000000002	123.04	87.24	188.775	10783420.0
22050.0	118.06282806396484	85.42681121826172	184.1999969482422	110.8	80.02	179.675	128.22	89.3	189.22500000000002	16507163.0
22051.0	130.8609619140625	86.54663848876953	182.8000030517578	127.14	83.7	179.20000000000002	134.52	92.86	186.55	8051683.0
22052.0	135.34031677246094	90.06610107421875	181.1999969482422	130.92000000000002	84.62	179.925	136.86	94.04	183.925	599721.0
22053.0	148.29843139648438	86.54663848876953	182.1999969482422	146.1	85.78	180.375	148.98	90.12	182.82500000000002	187684.0
22054.0	154.37754821777344	92.30574798583984	180.1999969482422	152.94	91.02	179.525	156.4	93.56	181.4	187426.0
22055.0	147.81849670410156	97.5849380493164	185.8000030517578	134.14000000000001	90.96000000000001	179.20000000000002	157.22	102.68	190.15	42351897.0
22056.0	155.97731018066406	91.8258285522461	180.60000610351562	153.86	90.88	179.32500000000002	156.66	92.14	182.375	165343.0
22057.0	162.05642700195312	83.1871566772461	181.0	158.74	82.72	179.82500000000002	166.56	83.76	182.125	237180.0
22058.0	159.65676879882812	92.62570190429688	181.0	158.88	92.10000000000001	179.5	162.32	94.04	182.375	429984.0
22059.0	165.25595092773438	99.02471160888672	190.60000610351562	150.42000000000002	88.8	179.925	177.04	102.38	200.70000000000002	53127977.0
22060.0	181.89352416992188	83.1871566772461	181.8000030517578	174.74	81.08	179.20000000000002	184.3	85.28	182.47500000000002	1777929.0
22061.0	183.3333282470703	85.90673828125	181.0	178.5	84.42	179.32500000000002	184.74	87.14	181.875	190023.0
22062.0	185.25303649902344	87.34651184082031	181.40000915527344	182.16	85.78	180.55	187.28	89.22	181.72500000000002	405006.0
22063.0	191.65213012695312	88.14639282226562	183.40000915527344	184.32	81.66	180.10000000000002	205.0	103.68	187.05	30559106.0
22064.0	191.81210327148438	86.06671905517578	181.1999969482422	189.1	84.48	180.4	196.84	88.36	182.5	540802.0
22065.0	192.45201110839844	83.50711059570312	180.60000610351562	191.22	82.64	179.97500000000002	194.58	85.3	182.10000000000002	405249.0
22066.0	194.37171936035156	92.14578247070312	181.1999969482422	191.94	90.88	180.05	197.02	94.88	182.375	364107.0
22067.0	198.37115478515625	90.22607421875	179.1999969482422	197.18	87.48	179.20000000000002	199.54	90.42	180.775	102273.0
22068.0	207.80975341796875	95.02532958984375	180.60000610351562	205.84	90.76	179.20000000000002	208.72	96.3	182.15	289055.0
22069.0	94.2262954711914	100.94441986083984	181.0	92.58	97.76	180.20000000000002	95.5	103.14	185.525	342624.0
22070.0	95.98603057861328	102.5441665649414	186.60000610351562	90.34	95.2	179.4	108.88	111.48	191.95000000000002	31908438.0
22071.0	99.50552368164062	95.34528350830078	186.40000915527344	96.28	93.12	180.525	110.10000000000001	100.78	199.97500000000002	13653658.0
22072.0	103.18498992919922	95.34528350830078	189.0	98.66	91.5	179.32500000000002	111.92	101.64	203.8	12711315.0
22073.0	107.82431030273438	102.38419342041016	182.60000610351562	104.96000000000001	99.76	179.875	108.52	105.10000000000001	184.25	277006.0
22074.0	108.62419891357422	94.22545623779297	183.1999969482422	105.22	91.96000000000001	180.425	113.34	98.32000000000001	186.32500000000002	8958866.0
22075.0	113.26351928710938	93.2656021118164	180.40000915527344	112.12	92.24	180.05	116.22	96.56	182.3	237585.0
22076.0	117.10296630859375	97.10501098632812	182.0	115.18	90.26	180.22500000000002	118.9	100.44	183.97500000000002	875006.0
22077.0	129.10121154785156	94.70537567138672	183.0	125.56	91.12	179.675	132.68	97.16	186.65	7592476.0
22078.0	131.0209503173828	95.02532958984375	181.1999969482422	130.02	93.2	180.75	134.08	96.66	184.72500000000002	326217.0
22079.0	134.54042053222656	95.66522979736328	180.1999969482422	133.48	94.78	179.3	136.22	96.48	180.775	146120.0
22080.0	140.9394989013672	100.94441986083984	182.0	129.88	98.76	179.22500000000002	153.96	105.28	192.125	14779647.0
22081.0	143.49913024902344	100.30451965332031	182.8000030517578	142.32	99.44	180.75	145.0	101.38	183.97500000000002	169865.0
22082.0	150.3781280517578	96.94503784179688	180.8000030517578	148.22	95.68	179.275	152.04	100.74000000000001	187.675	566325.0
22083.0	151.17800903320312	95.66522979736328	180.8000030517578	149.1	94.8	180.22500000000002	152.76	97.46000000000001	182.4	161833.0
22084.0	155.17742919921875	93.42557525634766	179.1999969482422	153.52	92.86	179.20000000000002	155.88	94.96000000000001	180.55	164767.0
22085.0	163.9761505126953	92.78568267822266	182.60000610351562	161.14000000000001	91.86	179.675	164.92000000000002	94.94	184.9	676912.0
22086.0	169.25538635253906	97.42495727539062	179.8000030517578	167.9	96.7	179.20000000000002	169.84	98.46000000000001	181.5	142369.0
22087.0	170.37521362304688	95.50526428222656	180.0	169.74	94.8	179.45000000000002	171.22	96.3	180.95000000000002	160792.0
22088.0	177.25421142578125	95.98518371582031	181.40000915527344	176.26	95.18	179.8	179.04	97.72	183.10000000000002	151707.0
22089.0	184.93310546875	99.18468475341797	180.8000030517578	183.38	97.66	179.47500000000002	188.22	101.66	182.5	510856.0
22090.0	202.85047912597656	99.66461944580078	181.40000915527344	201.72	97.56	179.925	203.66	101.64	182.32500000000002	248586.0
22091.0	102.7050552368164	108.62322998046875	182.1999969482422	98.94	105.86	179.45000000000002	106.52	116.06	185.5	8102411.0
22092.0	103.344970703125	105.58370208740234	182.60000610351562	99.52	98.24000000000001	180.3	109.48	110.94	185.15	10184014.0
22093.0	136.7801055908203	84.78691101074219	189.1999969482422	119.58	44.300000000000004	180.3	150.14000000000001	112.14	227.875	60679608.0
22094.0	126.22164154052734	110.70291137695312	181.40000915527344	125.62	109.3	180.47500000000002	128.18	111.18	183.9	137360.0
22095.0	129.7411346435547	106.06362915039062	181.40000915527344	129.18	104.56	180.10000000000002	130.68	107.44	184.25	238661.0
22096.0	149.4182586669922	109.7430648803711	179.1999969482422	144.94	109.10000000000001	179.20000000000002	149.8	111.46000000000001	182.375	472202.0
22097.0	153.25770568847656	110.06300354003906	179.1999969482422	151.18	106.14	179.20000000000002	153.58	111.9	180.775	490654.0
22098.0	191.33216857910156	110.86288452148438	179.8000030517578	190.92000000000002	109.36	179.22500000000002	192.26	112.06	180.775	114372.0
22099.0	191.97206115722656	108.94318389892578	181.40000915527344	190.92000000000002	106.86	180.775	193.08	109.74000000000001	182.82500000000002	231297.0
22100.0	205.0901641845703	104.62384796142578	180.1999969482422	204.20000000000002	103.12	179.60000000000002	206.04	107.94	182.375	342603.0
22101.0	208.60964965820312	104.30389404296875	183.0	205.54	98.4	179.925	212.76	113.76	184.65	8385899.0
22102.0	89.58696746826172	124.3008041381836	183.1999969482422	83.32000000000001	119.7	179.275	94.66	137.22	192.97500000000002	29592531.0
22103.0	86.0674819946289	112.30266571044922	189.0	84.96000000000001	110.56	180.675	88.12	115.34	191.97500000000002	400988.0
22104.0	100.9453125	118.70167541503906	183.40000915527344	96.2	115.78	179.97500000000002	107.4	122.72	190.625	9601499.0
22105.0	103.18498992919922	123.82088470458984	180.60000610351562	101.92	122.60000000000001	179.32500000000002	104.60000000000001	125.28	181.675	220890.0
22106.0	105.1047134399414	122.54108428955078	181.1999969482422	103.54	121.3	180.525	106.42	124.22	182.32500000000002	222461.0
22107.0	105.26468658447266	119.3415756225586	181.40000915527344	104.44	117.98	179.70000000000002	106.06	120.32000000000001	182.22500000000002	165376.0
22108.0	102.06515502929688	157.73565673828125	191.60000610351562	93.66	120.68	179.425	118.64	177.68	204.775	22243607.0
22109.0	108.94414520263672	135.17913818359375	186.0	95.98	118.02	179.675	114.10000000000001	161.62	194.32500000000002	14592537.0
22110.0	115.18324279785156	121.26127624511719	181.1999969482422	113.36	119.86	179.82500000000002	116.34	122.86	182.375	351052.0
22111.0	131.50086975097656	123.18098449707031	179.8000030517578	130.88	122.72	179.20000000000002	132.46	124.26	180.775	109166.0
22112.0	132.30075073242188	119.50154876708984	181.0	131.76	118.54	180.05	133.5	120.32000000000001	182.025	91537.0
22113.0	163.33624267578125	114.06239318847656	180.1999969482422	161.08	112.86	179.20000000000002	164.38	116.48	180.8	160816.0
22114.0	162.37637329101562	117.421875	180.8000030517578	161.56	116.88	180.275	163.24	118.58	181.5	129032.0
22115.0	182.69342041015625	110.54293823242188	182.8000030517578	180.72	109.52	180.275	188.94	115.8	183.97500000000002	847631.0
22116.0	199.17103576660156	119.18160247802734	181.1999969482422	197.36	118.5	180.15	200.56	120.56	183.60000000000002	246082.0
22117.0	209.24957275390625	122.0611572265625	182.40000915527344	201.4	116.38	179.3	212.84	138.16	191.4	42532208.0
22118.0	211.00930786132812	131.8196563720703	180.8000030517578	210.0	121.7	180.72500000000002	213.3	133.1	183.0	599552.0
22119.0	91.0267562866211	128.62014770507812	180.8000030517578	89.54	127.9	180.775	91.36	131.84	182.10000000000002	152695.0
22120.0	99.6655044555664	128.78012084960938	180.40000915527344	99.2	128.16	179.525	100.48	130.9	180.97500000000002	159222.0
22121.0	108.62419891357422	128.14022827148438	180.0	108.02	127.18	179.20000000000002	110.14	129.16	180.3	148104.0
22122.0	113.10354614257812	133.25942993164062	181.0	112.42	132.58	179.525	114.12	134.26	182.75	179644.0
22123.0	115.34322357177734	128.62014770507812	179.1999969482422	114.04	125.94	179.20000000000002	116.08	130.3	181.25	210782.0
22124.0	124.78184509277344	125.10069274902344	180.40000915527344	120.68	122.88	179.20000000000002	126.18	126.16	181.025	407127.0
22125.0	143.01919555664062	125.74059295654297	179.1999969482422	141.68	124.64	179.20000000000002	143.32	126.0	180.775	210317.0
22126.0	154.5375213623047	129.26004028320312	180.0	154.06	128.74	179.20000000000002	155.56	129.82	180.72500000000002	89836.0
22127.0	155.97731018066406	128.46017456054688	179.1999969482422	154.54	127.96000000000001	179.20000000000002	157.26	129.56	180.625	167313.0
22128.0	156.29725646972656	124.46078491210938	181.0	155.66	123.0	180.3	157.88	125.92	182.35000000000002	229351.0
22129.0	165.57591247558594	127.0203857421875	181.1999969482422	164.68	126.0	180.5	166.26	127.92	182.05	158120.0
22130.0	166.2158203125	124.3008041381836	181.0	165.58	123.82000000000001	180.72500000000002	166.76	125.60000000000001	182.0	94518.0
22131.0	172.29493713378906	123.3409652709961	180.8000030517578	171.94	123.16	180.35000000000002	173.32	125.96000000000001	182.82500000000002	128345.0
22132.0	105.90459442138672	132.4595489501953	210.8000030517578	84.62	123.86	180.20000000000002	126.66	143.96	217.60000000000002	101340656.0
22133.0	98.38568878173828	135.01914978027344	179.1999969482422	97.36	133.62	179.20000000000002	99.32000000000001	138.9	180.775	420425.0
22134.0	106.22454833984375	152.29649353027344	195.0	98.64	137.6	179.22500000000002	116.84	159.70000000000002	203.25	43451574.0
22135.0	116.14310455322266	134.85919189453125	181.40000915527344	115.08	134.04	180.3	118.0	135.4	183.425	160571.0
22136.0	119.0226821899414	134.37925720214844	181.60000610351562	117.02	133.3	180.32500000000002	120.56	135.44	183.07500000000002	184407.0
22137.0	122.38219451904297	139.4984588623047	179.60000610351562	117.7	137.48	179.425	122.86	140.20000000000002	181.10000000000002	275633.0
22138.0	124.94182586669922	140.61830139160156	180.40000915527344	122.88	139.88	179.525	126.52	141.70000000000002	180.82500000000002	93850.0
22139.0	123.6620101928711	135.97900390625	180.60000610351562	123.04	135.28	179.60000000000002	124.58	136.88	180.97500000000002	177230.0
22140.0	155.49737548828125	133.09945678710938	182.0	153.6	133.12	180.75	156.92000000000002	135.1	182.375	739491.0
22141.0	167.49563598632812	135.49908447265625	180.8000030517578	163.62	132.64000000000001	180.20000000000002	169.84	142.78	183.47500000000002	4657893.0
22142.0	204.45025634765625	137.89871215820312	181.1999969482422	202.6	136.34	179.20000000000002	205.74	141.4	181.5	397720.0
22143.0	205.25013732910156	136.4589385986328	180.60000610351562	203.98000000000002	135.32	179.20000000000002	207.04	138.0	181.8	461603.0
22144.0	205.73007202148438	144.77764892578125	181.40000915527344	205.34	141.98	180.45000000000002	207.36	145.64000000000001	181.70000000000002	107734.0
22145.0	89.90692138671875	151.8165740966797	185.0	85.88	144.8	179.47500000000002	93.24	155.28	187.85000000000002	12585018.0
22146.0	93.58638763427734	147.8171844482422	196.0	85.48	138.64000000000001	179.65	96.44	152.08	212.025	29439809.0
22147.0	98.70564270019531	160.13528442382812	184.1999969482422	91.74	145.68	179.60000000000002	105.56	174.06	189.425	79767702.0
22148.0	96.14601135253906	144.13775634765625	187.40000915527344	88.72	134.88	179.95000000000002	102.66	157.74	198.375	50176012.0
22149.0	106.86444854736328	171.6535186767578	184.60000610351562	94.92	146.32	180.425	109.92	178.32	189.75	58463426.0
22150.0	183.0133819580078	149.41693115234375	179.1999969482422	181.28	147.94	179.20000000000002	186.24	149.96	180.875	365655.0
22151.0	192.45201110839844	152.93638610839844	182.40000915527344	191.68	150.62	180.525	193.92000000000002	154.46	185.05	451870.0
22152.0	195.49156188964844	148.29710388183594	182.1999969482422	194.72	147.48	180.25	197.24	149.70000000000002	182.65	224489.0
22153.0	205.25013732910156	146.37741088867188	180.60000610351562	204.18	144.3	180.0	207.14000000000001	147.96	181.675	167381.0
22154.0	204.45025634765625	148.29710388183594	182.0	202.6	145.18	179.20000000000002	206.92000000000002	150.8	183.5	495228.0
22155.0	206.36997985839844	144.13775634765625	180.60000610351562	205.78	143.38	179.925	207.18	145.06	181.375	106032.0
22156.0	170.37521362304688	159.17543029785156	180.8000030517578	167.96	157.94	180.72500000000002	172.78	161.3	182.375	309767.0
22157.0	191.4921417236328	157.89561462402344	181.1999969482422	187.28	156.70000000000002	180.07500000000002	192.66	162.6	184.875	661706.0
22158.0	195.8115234375	162.8548583984375	181.60000610351562	194.6	153.56	180.70000000000002	203.02	164.62	184.10000000000002	1676719.0
22159.0	90.86678314208984	175.17295837402344	179.1999969482422	89.52	173.4	179.20000000000002	91.52	177.02	180.32500000000002	283119.0
22160.0	104.30482482910156	175.9728240966797	183.8000030517578	102.34	166.72	180.47500000000002	106.06	182.54	184.15	1173155.0
22161.0	111.66375732421875	168.77394104003906	179.1999969482422	111.12	167.92000000000002	179.20000000000002	112.42	169.9	180.125	117570.0
22162.0	160.45664978027344	172.13343811035156	179.40000915527344	159.96	168.22	179.3	161.44	174.06	180.375	204147.0
22163.0	161.89645385742188	169.2538604736328	186.8000030517578	159.52	162.3	180.275	165.72	175.06	195.97500000000002	38724625.0
22164.0	166.6957550048828	169.7338104248047	181.8000030517578	165.82	169.06	180.70000000000002	167.68	170.56	182.375	107229.0
22165.0	175.1745147705078	168.93392944335938	180.60000610351562	174.72	168.04	180.05	176.34	169.96	182.10000000000002	145547.0
22166.0	177.09423828125	165.25448608398438	180.60000610351562	176.46	164.1	180.05	178.32	166.26	181.425	131853.0
22167.0	177.25421142578125	167.3341827392578	180.8000030517578	176.62	165.32	180.175	178.44	167.82	181.45000000000002	111331.0
22168.0	182.533447265625	171.8134765625	183.1999969482422	177.92000000000002	165.9	180.0	187.5	177.4	195.175	7678825.0
22169.0	183.81326293945312	166.21432495117188	181.40000915527344	182.66	164.5	180.125	185.72	167.22	182.3	215537.0
22170.0	93.42640686035156	183.1717071533203	180.40000915527344	91.36	180.92000000000002	179.32500000000002	96.96000000000001	193.62	181.57500000000002	855231.0
22171.0	96.62594604492188	185.25140380859375	181.8000030517578	91.68	179.84	180.375	96.96000000000001	185.94	182.375	236885.0
22172.0	98.2257080078125	177.09266662597656	182.60000610351562	96.64	174.66	179.9	100.24000000000001	177.8	183.97500000000002	282984.0
22173.0	100.30540466308594	179.49229431152344	182.60000610351562	96.14	174.08	180.125	104.76	190.58	185.675	15116562.0
22174.0	108.94414520263672	174.53306579589844	181.40000915527344	108.28	173.38	179.22500000000002	110.62	178.46	182.85000000000002	282568.0
22175.0	163.816162109375	183.6516571044922	181.0	163.78	181.56	179.675	165.02	185.86	182.15	190767.0
22176.0	166.37579345703125	181.092041015625	181.1999969482422	165.64000000000001	180.1	180.20000000000002	167.56	181.98	181.47500000000002	195337.0
22177.0	171.9749755859375	181.4119873046875	181.60000610351562	170.96	179.26	179.20000000000002	173.42000000000002	183.12	183.47500000000002	435432.0
22178.0	181.57359313964844	176.772705078125	184.40000915527344	172.9	166.56	179.775	188.20000000000002	186.72	192.425	36021085.0
22179.0	176.61431884765625	183.33169555664062	180.60000610351562	176.0	181.36	179.4	178.14000000000001	184.3	181.05	183409.0
22180.0	174.37461853027344	186.5312042236328	183.60000610351562	164.5	179.44	179.20000000000002	179.62	197.82	187.72500000000002	13301683.0
22181.0	180.6137237548828	183.9716033935547	181.0	179.88	172.8	180.65	188.34	184.3	182.375	621655.0
22182.0	91.18673706054688	190.69056701660156	180.40000915527344	90.08	188.96	179.9	92.88	192.78	180.65	94990.0
22183.0	96.14601135253906	193.09019470214844	180.8000030517578	94.56	184.24	180.70000000000002	101.58	194.54	182.72500000000002	1237735.0
22184.0	108.62419891357422	194.5299835205078	179.60000610351562	108.08	194.5	179.20000000000002	110.04	195.94	180.775	120549.0
22185.0	122.86212921142578	189.0908203125	179.1999969482422	122.72	187.36	179.20000000000002	123.76	190.74	181.05	94528.0
22186.0	129.10121154785156	193.89007568359375	180.1999969482422	128.44	192.9	179.20000000000002	130.04	194.54	180.525	128016.0
22187.0	129.42117309570312	194.5299835205078	180.0	128.8	194.48000000000002	179.25	130.86	196.94	181.05	132757.0
22188.0	153.73764038085938	192.93020629882812	180.40000915527344	152.38	192.32	179.275	154.14000000000001	194.54	180.775	100000.0
22189.0	164.77603149414062	191.49044799804688	181.1999969482422	164.38	190.16	180.65	166.76	191.94	182.375	104736.0
22190.0	169.57533264160156	185.09141540527344	181.8000030517578	168.14000000000001	183.6	180.60000000000002	171.02	187.0	183.35000000000002	236442.0
22191.0	171.01510620117188	191.01052856445312	187.8000030517578	163.36	180.62	179.675	178.38	199.26	192.9	30868886.0
22192.0	99.98545837402344	198.36936950683594	179.8000030517578	99.04	197.54	179.20000000000002	100.84	199.38	180.675	180581.0
22193.0	99.82547760009766	197.72946166992188	180.60000610351562	99.10000000000001	197.06	179.97500000000002	101.26	198.76	181.47500000000002	94162.0
22194.0	123.18207550048828	201.40890502929688	179.1999969482422	122.06	200.72	179.20000000000002	124.64	201.76	180.72500000000002	118255.0
22195.0	126.22164154052734	201.72886657714844	180.60000610351562	123.56	201.02	179.75	127.60000000000001	202.74	181.55	247308.0
22196.0	125.4217529296875	199.00927734375	181.0	124.86	198.34	179.57500000000002	126.74000000000001	201.3	181.82500000000002	105836.0
22197.0	129.58114624023438	196.9296112060547	183.40000915527344	123.10000000000001	194.54	180.0	133.86	198.64000000000001	187.175	2038937.0
22198.0	151.97789001464844	198.20941162109375	184.0	148.12	196.26	180.70000000000002	154.84	200.70000000000002	187.675	1137482.0
22199.0	161.41651916503906	204.1284942626953	181.40000915527344	158.70000000000002	202.62	180.22500000000002	163.06	206.6	183.97500000000002	607595.0
22200.0	165.57591247558594	195.96974182128906	180.40000915527344	164.28	194.74	179.35000000000002	167.74	197.24	181.75	155669.0
22201.0	164.13612365722656	197.24954223632812	181.8000030517578	162.48	194.98000000000002	180.10000000000002	167.38	198.34	182.375	140986.0
22202.0	145.73880004882812	205.0883331298828	179.1999969482422	143.36	204.96	179.20000000000002	147.46	206.3	180.375	117381.0
22203.0	160.2966766357422	207.16802978515625	181.60000610351562	156.64000000000001	206.04	180.425	163.34	210.08	183.85000000000002	853954.0
22204.0	95.34613037109375	224.92529296875	180.0	94.56	221.92000000000002	179.375	97.0	226.74	180.65	108009.0
22205.0	113.26351928710938	223.00558471679688	183.0	109.64	218.72	179.9	114.4	224.92000000000002	184.55	1916608.0
22206.0	111.98371124267578	219.64608764648438	180.1999969482422	111.24000000000001	219.12	179.20000000000002	112.78	220.62	181.45000000000002	99382.0
22207.0	160.61663818359375	70.54911041259766	183.8000030517578	158.86	67.36	181.70000000000002	163.8	72.86	184.125	323455.0
22208.0	120.46247863769531	74.70846557617188	183.60000610351562	112.5	73.12	182.10000000000002	122.86	80.8	183.97500000000002	1413740.0
22209.0	137.57998657226562	77.42804718017578	180.8000030517578	136.28	75.14	180.8	140.62	78.16	184.47500000000002	409850.0
22210.0	145.41883850097656	81.74738311767578	182.40000915527344	143.70000000000002	80.9	181.47500000000002	146.18	82.62	183.57500000000002	91373.0
22211.0	152.2978515625	81.74738311767578	182.1999969482422	146.62	80.22	180.8	154.36	83.60000000000001	182.525	355538.0
22212.0	153.73764038085938	81.90735626220703	181.1999969482422	152.36	81.44	180.8	155.36	83.22	182.125	165950.0
22213.0	155.01744079589844	81.90735626220703	182.8000030517578	153.6	79.44	182.125	156.32	82.72	183.97500000000002	133536.0
22214.0	165.8958740234375	81.90735626220703	181.8000030517578	162.20000000000002	80.5	180.8	168.1	82.76	182.57500000000002	195874.0
22215.0	176.9342498779297	81.2674560546875	180.8000030517578	175.9	79.74	180.8	177.6	81.9	181.65	101651.0
22216.0	179.8138427734375	79.50772857666016	181.8000030517578	178.44	77.94	180.8	180.44	80.3	182.15	100808.0
22217.0	101.9051742553711	90.86597442626953	189.40000915527344	98.9	87.18	181.57500000000002	116.08	104.8	207.97500000000002	18376503.0
22218.0	105.42466735839844	91.8258285522461	184.40000915527344	101.64	87.66	181.775	112.16	98.9	189.925	9407495.0
22219.0	108.1442642211914	86.2266845703125	185.8000030517578	101.86	81.64	182.025	132.12	93.48	193.57500000000002	18083445.0
22220.0	110.54391479492188	89.42620086669922	184.8000030517578	106.76	85.96000000000001	181.95000000000002	114.2	93.2	187.5	7999016.0
22221.0	114.223388671875	93.58555603027344	184.0	108.18	90.58	180.8	117.12	96.08	188.175	10209055.0
22222.0	123.6620101928711	90.22607421875	184.40000915527344	118.74000000000001	87.46000000000001	181.625	126.88000000000001	96.32000000000001	188.0	9596044.0
22223.0	132.62071228027344	91.98580169677734	184.60000610351562	129.6	89.38	181.25	136.6	94.76	188.775	8025734.0
22224.0	134.54042053222656	87.82644653320312	184.40000915527344	128.52	84.92	181.3	137.1	94.44	188.775	10280973.0
22225.0	147.81849670410156	86.2266845703125	183.8000030517578	146.56	84.48	182.275	149.16	88.48	185.3	213747.0
22226.0	155.65736389160156	91.66584777832031	182.40000915527344	155.04	90.68	181.4	157.12	92.5	184.275	419564.0
22227.0	158.376953125	88.30636596679688	182.0	157.06	87.58	181.125	161.36	89.3	182.60000000000002	139635.0
22228.0	194.2117462158203	84.94688415527344	183.60000610351562	185.56	81.76	182.175	194.70000000000002	85.66	183.97500000000002	514580.0
22229.0	195.8115234375	86.38666534423828	181.8000030517578	194.96	85.7	180.97500000000002	196.94	87.92	183.72500000000002	239094.0
22230.0	201.0907440185547	88.46634674072266	180.8000030517578	200.02	87.24	180.8	202.88	90.18	182.8	188377.0
22231.0	91.34671020507812	107.50340270996094	189.40000915527344	86.76	95.46000000000001	181.82500000000002	100.5	116.76	194.525	34168703.0
22232.0	96.4659652709961	95.50526428222656	185.0	94.2	94.56	182.275	98.4	98.02	187.35000000000002	193016.0
22233.0	98.70564270019531	94.06547546386719	182.8000030517578	98.68	91.04	180.925	100.06	94.46000000000001	186.05	115739.0
22234.0	103.344970703125	96.46510314941406	181.8000030517578	102.88	94.4	180.8	105.86	99.5	183.22500000000002	308674.0
22235.0	105.74461364746094	96.62508392333984	184.8000030517578	103.26	93.86	181.45000000000002	113.28	100.76	188.425	9187867.0
22236.0	113.26351928710938	95.34528350830078	182.1999969482422	112.72	94.44	181.20000000000002	115.52	96.9	183.0	99626.0
22237.0	112.30365753173828	97.90489196777344	183.40000915527344	110.10000000000001	96.2	182.175	117.16	101.02	186.15	403015.0
22238.0	114.86328887939453	97.10501098632812	184.8000030517578	110.14	93.38	181.8	118.24000000000001	100.72	188.72500000000002	7509177.0
22239.0	127.50144958496094	101.1043930053711	182.1999969482422	126.16	98.94	181.425	131.76	102.48	183.525	261809.0
22240.0	170.53518676757812	91.50587463378906	188.40000915527344	128.06	86.72	182.3	175.02	100.64	192.925	15237670.0
22241.0	137.57998657226562	102.86412048339844	185.1999969482422	135.44	101.56	181.85000000000002	142.72	103.3	185.57500000000002	470649.0
22242.0	151.33798217773438	94.22545623779297	182.40000915527344	150.66	92.94	182.35000000000002	152.86	94.54	183.97500000000002	179286.0
22243.0	166.2158203125	94.54541015625	183.1999969482422	163.74	92.98	180.8	168.04	96.54	183.97500000000002	1114077.0
22244.0	192.29202270507812	104.62384796142578	187.8000030517578	183.20000000000002	92.16	181.15	201.74	134.52	196.95000000000002	38815451.0
22245.0	200.61080932617188	98.38481140136719	183.40000915527344	194.5	93.36	181.20000000000002	202.70000000000002	105.32000000000001	183.72500000000002	1039165.0
22246.0	96.14601135253906	108.78321075439453	181.40000915527344	92.36	105.36	180.8	103.32000000000001	117.44	187.15	12802561.0
22247.0	114.86328887939453	109.26313018798828	185.0	111.24000000000001	106.64	182.0	117.7	111.56	190.95000000000002	9517488.0
22248.0	125.26177215576172	109.90303802490234	183.8000030517578	124.38000000000001	108.48	182.175	125.68	110.62	185.47500000000002	118074.0
22249.0	125.58173370361328	109.42311096191406	182.60000610351562	124.60000000000001	108.04	180.8	125.9	110.28	183.9	151878.0
22250.0	126.22164154052734	110.22298431396484	184.60000610351562	124.84	109.16	181.05	128.1	112.2	187.425	535979.0
22251.0	132.62071228027344	103.50402069091797	182.8000030517578	132.12	102.9	182.35000000000002	134.58	104.60000000000001	184.675	136022.0
22252.0	163.0162811279297	112.78258514404297	182.60000610351562	160.76	111.56	181.925	164.46	116.58	185.10000000000002	195127.0
22253.0	170.37521362304688	106.06362915039062	182.1999969482422	168.28	103.7	180.8	171.24	108.38	187.175	945001.0
22254.0	171.655029296875	106.70352935791016	181.8000030517578	170.24	105.04	180.95000000000002	172.3	108.54	183.97500000000002	386116.0
22255.0	181.09364318847656	108.78321075439453	185.8000030517578	176.16	108.76	181.65	181.6	110.72	188.20000000000002	615219.0
22256.0	208.44967651367188	109.10316467285156	181.40000915527344	206.88	103.98	180.97500000000002	209.62	111.0	182.375	332080.0
22257.0	204.45025634765625	115.18222045898438	188.40000915527344	200.98000000000002	106.12	180.8	213.46	122.86	192.10000000000002	32422563.0
22258.0	95.18614959716797	116.78196716308594	184.40000915527344	91.34	113.9	182.025	100.04	120.04	188.425	7669506.0
22259.0	93.10645294189453	119.0216293334961	186.40000915527344	89.32000000000001	114.5	182.3	101.06	122.94	189.47500000000002	11140408.0
22260.0	97.74578094482422	121.10130310058594	183.40000915527344	94.32000000000001	118.24000000000001	181.125	103.86	125.14	186.20000000000002	9253354.0
22261.0	101.26527404785156	122.0611572265625	186.40000915527344	97.68	118.7	180.8	103.5	125.60000000000001	190.15	10159889.0
22262.0	105.42466735839844	121.42125701904297	186.8000030517578	103.08	118.34	181.525	108.5	125.28	190.72500000000002	8540139.0
22263.0	107.66433715820312	132.93948364257812	191.0	94.98	120.94	181.425	112.56	154.82	195.07500000000002	15429611.0
22264.0	115.02326965332031	121.58123016357422	182.8000030517578	114.36	120.2	181.45000000000002	116.16	122.28	185.57500000000002	166071.0
22265.0	93.90633392333984	136.61891174316406	206.8000030517578	59.22	112.46000000000001	181.70000000000002	119.74000000000001	148.16	243.175	58107241.0
22266.0	119.0226821899414	117.90180206298828	182.40000915527344	117.52	116.86	181.47500000000002	121.24000000000001	119.08	183.275	182194.0
22267.0	134.86038208007812	120.94133758544922	180.8000030517578	133.24	120.12	180.8	136.56	123.26	182.95000000000002	422541.0
22268.0	156.77719116210938	123.18098449707031	181.8000030517578	154.20000000000002	121.0	180.925	158.44	126.36	185.125	506481.0
22269.0	163.4962158203125	122.70106506347656	182.1999969482422	162.34	122.14	181.525	164.12	123.98	182.95000000000002	169302.0
22270.0	164.13612365722656	117.10192108154297	182.1999969482422	163.48	116.48	181.525	164.94	117.9	182.625	126886.0
22271.0	211.6492156982422	124.62075805664062	182.1999969482422	210.88	122.4	181.425	212.56	126.0	183.625	262789.0
22272.0	87.82722473144531	132.93948364257812	182.8000030517578	86.66	130.36	182.125	88.10000000000001	133.42000000000002	183.25	110931.0
22273.0	98.06572723388672	125.42063903808594	181.40000915527344	97.28	124.68	180.8	99.06	126.26	182.0	97206.0
22274.0	97.90576171875	126.060546875	186.0	93.18	123.2	181.275	103.28	129.86	190.5	8738830.0
22275.0	102.86503601074219	128.30018615722656	182.60000610351562	102.34	125.64	181.25	108.24000000000001	129.84	183.70000000000002	197061.0
22276.0	113.10354614257812	132.7794952392578	182.60000610351562	111.16	132.4	181.5	115.26	135.14000000000001	186.875	364651.0
22277.0	113.42350006103516	131.3397216796875	191.60000610351562	111.10000000000001	122.88	181.4	117.58	136.88	199.70000000000002	14367484.0
22278.0	116.14310455322266	124.3008041381836	180.8000030517578	115.3	123.9	180.8	117.96000000000001	125.12	181.97500000000002	99306.0
22279.0	115.50320434570312	128.30018615722656	183.0	113.86	124.8	180.8	118.0	131.24	186.72500000000002	528544.0
22280.0	123.82199096679688	130.2198944091797	182.8000030517578	123.18	129.5	182.125	124.78	131.02	183.425	175204.0
22281.0	153.57766723632812	126.060546875	182.40000915527344	152.96	125.06	182.375	154.92000000000002	127.64	185.57500000000002	288721.0
22282.0	157.41709899902344	129.73997497558594	182.40000915527344	153.42000000000002	126.96000000000001	182.22500000000002	162.28	133.1	184.22500000000002	3993876.0
22283.0	159.49679565429688	123.82088470458984	182.0	158.68	123.04	181.05	160.28	124.76	182.3	137527.0
22284.0	161.73646545410156	125.58061218261719	181.40000915527344	160.98	124.76	180.8	162.98	126.28	182.70000000000002	92055.0
22285.0	163.0162811279297	125.26065826416016	182.0	162.44	124.8	181.55	163.82	126.08	183.0	105116.0
22286.0	163.33624267578125	128.62014770507812	181.60000610351562	162.70000000000002	128.16	180.925	164.16	129.86	182.375	136246.0
22287.0	166.2158203125	129.8999481201172	181.8000030517578	165.68	128.92000000000002	181.47500000000002	167.74	130.76	183.20000000000002	131663.0
22288.0	167.49563598632812	127.0203857421875	182.1999969482422	166.82	125.02	181.75	167.84	129.46	183.22500000000002	121489.0
22289.0	169.57533264160156	132.7794952392578	182.0	168.06	130.68	180.8	170.92000000000002	133.12	182.375	541623.0
22290.0	189.4124298095703	129.10008239746094	184.40000915527344	179.56	127.60000000000001	180.8	189.76	133.48	185.175	694407.0
22291.0	190.37229919433594	125.42063903808594	181.60000610351562	188.68	123.4	181.125	193.24	129.14000000000001	187.175	710348.0
22292.0	201.25071716308594	128.14022827148438	184.60000610351562	200.48000000000002	127.2	182.35000000000002	202.44	131.74	186.3	356852.0
22293.0	203.4904022216797	133.41940307617188	181.60000610351562	202.36	132.26	181.125	204.08	134.62	182.9	99693.0
22294.0	87.82722473144531	139.33848571777344	183.40000915527344	86.9	138.58	181.55	88.24	142.0	183.775	239377.0
22295.0	84.30773162841797	119.82150268554688	213.8000030517578	80.56	113.46000000000001	181.65	91.9	142.14000000000001	220.775	18329695.0
22296.0	92.30657196044922	142.53799438476562	183.60000610351562	91.12	142.14000000000001	182.32500000000002	94.24	143.36	183.97500000000002	94756.0
22297.0	107.18441009521484	139.9783935546875	198.8000030517578	95.46000000000001	129.74	180.8	114.78	168.36	211.70000000000002	303385803.0
22298.0	118.70272827148438	135.97900390625	182.8000030517578	118.04	135.32	181.85000000000002	119.78	137.06	183.82500000000002	212884.0
22299.0	123.18207550048828	135.6590576171875	182.1999969482422	122.28	134.88	181.15	123.9	136.54	182.47500000000002	187393.0
22300.0	133.74053955078125	134.05931091308594	182.8000030517578	131.34	133.26	181.55	135.38	135.6	184.45000000000002	206656.0
22301.0	140.29959106445312	138.8585662841797	180.8000030517578	136.92000000000002	138.36	180.8	141.12	139.98	182.32500000000002	313697.0
22302.0	138.53985595703125	135.01914978027344	183.0	137.04	133.44	180.8	141.28	137.22	185.10000000000002	3253075.0
22303.0	137.73995971679688	136.93885803222656	183.1999969482422	137.02	135.04	182.20000000000002	140.64000000000001	137.46	183.97500000000002	143392.0
22304.0	139.4997100830078	142.85794067382812	182.8000030517578	138.3	142.84	180.8	139.94	144.18	183.875	142419.0
22305.0	155.65736389160156	133.09945678710938	182.40000915527344	153.6	133.12	182.22500000000002	156.76	134.92000000000002	183.97500000000002	604006.0
22306.0	154.21755981445312	136.4589385986328	182.40000915527344	150.06	135.32	182.32500000000002	155.84	138.72	183.05	266617.0
22307.0	200.2908477783203	135.6590576171875	181.1999969482422	198.98000000000002	134.6	181.07500000000002	200.6	137.74	183.525	99700.0
22308.0	184.1332244873047	167.494140625	184.0	158.56	131.92000000000002	180.8	206.04	197.82	189.125	34200393.0
22309.0	202.69052124023438	139.01853942871094	182.60000610351562	200.82	137.3	181.675	203.94	145.0	185.45000000000002	368170.0
22310.0	84.14775848388672	146.69735717773438	181.0	84.0	143.36	180.95000000000002	85.38	147.44	182.375	135532.0
22311.0	91.98661804199219	148.61705017089844	183.1999969482422	91.46000000000001	147.94	182.025	92.2	150.34	184.35000000000002	108540.0
22312.0	92.94647979736328	152.7764129638672	184.40000915527344	92.0	150.20000000000002	181.45000000000002	93.60000000000001	154.26	184.82500000000002	248527.0
22313.0	107.82431030273438	145.7375030517578	182.8000030517578	106.76	145.28	182.20000000000002	108.36	146.8	183.97500000000002	145851.0
22314.0	162.85630798339844	145.89747619628906	182.40000915527344	159.98	144.20000000000002	182.32500000000002	163.86	152.76	183.97500000000002	1467388.0
22315.0	167.49563598632812	149.41693115234375	183.8000030517578	160.14000000000001	143.36	180.8	171.70000000000002	153.6	184.25	6483143.0
22316.0	181.57359313964844	147.33724975585938	180.8000030517578	180.46	146.74	180.8	184.44	148.64000000000001	182.05	141613.0
22317.0	184.7731170654297	147.4972381591797	182.0	183.44	146.66	181.4	186.5	148.20000000000002	182.60000000000002	130898.0
22318.0	195.0116424560547	148.45709228515625	182.8000030517578	194.06	145.32	181.55	197.56	149.76	183.97500000000002	258767.0
22319.0	203.01046752929688	150.21681213378906	181.8000030517578	201.92000000000002	149.76	180.875	203.86	151.12	182.375	130791.0
22320.0	203.4904022216797	148.61705017089844	183.60000610351562	203.06	147.02	181.82500000000002	205.0	149.70000000000002	183.9	136074.0
22321.0	85.90750122070312	162.05499267578125	181.60000610351562	84.72	160.72	180.9	87.9	164.78	182.9	264942.0
22322.0	109.26410675048828	180.4521484375	192.1999969482422	92.36	156.16	180.8	126.92	194.42000000000002	199.15	75621323.0
22323.0	109.1041259765625	166.53428649902344	185.0	105.52	159.44	180.8	111.52	167.5	186.72500000000002	1337155.0
22324.0	169.89529418945312	159.3354034423828	182.40000915527344	169.12	158.74	181.70000000000002	170.56	161.1	183.70000000000002	180464.0
22325.0	173.73472595214844	157.0957489013672	180.8000030517578	170.78	155.34	180.8	174.06	158.94	182.675	720328.0
22326.0	172.45492553710938	154.6961212158203	192.1999969482422	160.96	135.92000000000002	180.8	187.88	168.36	208.70000000000002	349553489.0
22327.0	179.9738311767578	167.01422119140625	184.0	179.02	160.48	180.8	183.28	167.96	187.25	1353698.0
22328.0	188.93251037597656	159.65536499023438	184.8000030517578	187.08	157.84	182.35000000000002	191.1	162.84	186.275	616534.0
22329.0	190.05235290527344	157.4156951904297	181.40000915527344	188.8	156.12	180.82500000000002	190.98	158.46	182.775	202379.0
22330.0	191.97206115722656	155.0160675048828	182.0	190.72	154.26	181.3	192.52	156.98	183.10000000000002	122386.0
22331.0	192.77194213867188	160.77517700195312	181.1999969482422	191.96	160.08	180.8	193.58	161.96	183.3	94024.0
22332.0	192.6119842529297	161.89500427246094	184.60000610351562	191.22	161.46	182.10000000000002	192.96	162.88	185.57500000000002	112586.0
22333.0	99.82547760009766	165.89439392089844	182.0	99.68	165.78	181.675	101.32000000000001	171.46	182.375	108779.0
22334.0	103.02500915527344	169.89376831054688	183.1999969482422	101.02	166.84	181.275	104.96000000000001	170.74	184.425	737696.0
22335.0	103.6649169921875	170.6936492919922	187.60000610351562	101.12	162.08	182.05	106.5	175.92000000000002	190.95000000000002	11123871.0
22336.0	108.46421813964844	166.21432495117188	182.8000030517578	106.76	163.58	182.15	109.36	167.48	183.97500000000002	332999.0
22337.0	118.2228012084961	165.89439392089844	185.0	117.42	160.58	182.0	120.86	166.8	186.175	698493.0
22338.0	160.2966766357422	167.01422119140625	182.1999969482422	159.9	164.96	181.175	160.70000000000002	168.72	184.60000000000002	232013.0
22339.0	163.17626953125	168.77394104003906	181.60000610351562	162.58	166.94	180.8	164.32	169.76	183.35000000000002	318976.0
22340.0	163.816162109375	167.3341827392578	181.60000610351562	163.5	166.88	181.10000000000002	165.08	169.4	183.20000000000002	114030.0
22341.0	167.49563598632812	168.2940216064453	183.0	166.04	167.22	181.45000000000002	167.84	169.20000000000002	184.175	207047.0
22342.0	169.41534423828125	168.77394104003906	181.60000610351562	168.76	167.08	180.8	170.32	170.6	182.375	326751.0
22343.0	175.49447631835938	169.89376831054688	181.40000915527344	174.84	169.0	180.8	176.36	170.70000000000002	182.125	106810.0
22344.0	174.694580078125	176.1328125	181.60000610351562	173.54	173.78	180.925	175.70000000000002	176.88	183.5	244683.0
22345.0	189.8923797607422	169.41384887695312	182.0	189.04	168.74	181.0	190.9	171.18	183.3	156287.0
22346.0	113.5834732055664	181.092041015625	180.8000030517578	112.64	180.20000000000002	180.8	114.96000000000001	182.22	182.375	149474.0
22347.0	159.33682250976562	181.5719757080078	181.0	158.34	181.3	180.85000000000002	159.84	186.20000000000002	182.375	169623.0
22348.0	166.6957550048828	182.85177612304688	182.0	166.04	182.22	181.375	167.74	183.9	182.875	187966.0
22349.0	169.57533264160156	184.93145751953125	183.8000030517578	167.28	179.64000000000001	181.5	170.86	188.1	187.8	946781.0
22350.0	171.49505615234375	179.49229431152344	183.60000610351562	170.64000000000001	178.0	181.775	172.44	182.0	183.97500000000002	262037.0
22351.0	103.18498992919922	192.29031372070312	183.8000030517578	96.38	184.66	181.3	113.96000000000001	202.38	185.70000000000002	1814070.0
22352.0	121.42233276367188	190.2106475830078	182.40000915527344	119.5	188.20000000000002	180.8	127.24000000000001	194.94	185.57500000000002	1587955.0
22353.0	158.8568878173828	187.17111206054688	183.40000915527344	157.24	186.56	181.82500000000002	159.32	188.96	183.97500000000002	140193.0
22354.0	167.33566284179688	188.2909393310547	181.8000030517578	166.72	187.08	181.3	167.96	189.28	183.125	97003.0
22355.0	105.42466735839844	202.68870544433594	182.1999969482422	103.94	199.16	181.72500000000002	106.7	204.78	182.5	144608.0
22356.0	107.50436401367188	198.36936950683594	182.8000030517578	106.16	196.6	182.05	111.10000000000001	201.36	184.0	446347.0
22357.0	109.42407989501953	194.5299835205078	182.0	108.3	194.56	180.9	111.12	196.38	182.375	289185.0
22358.0	125.101806640625	201.2489471435547	182.60000610351562	124.58	200.24	181.425	127.58	202.32	183.3	229677.0
22359.0	124.4618911743164	201.2489471435547	184.1999969482422	122.66	200.14000000000001	181.8	128.06	202.54	185.57500000000002	881519.0
22360.0	131.6608428955078	197.08958435058594	181.60000610351562	129.16	195.6	180.8	135.64000000000001	197.86	184.125	520072.0
22361.0	133.74053955078125	197.8894500732422	194.40000915527344	118.96000000000001	185.98	181.05	159.28	203.92000000000002	206.125	69625881.0
22362.0	137.26004028320312	198.8493194580078	183.1999969482422	135.16	196.78	182.25	140.38	199.5	184.275	303202.0
22363.0	139.17974853515625	200.28907775878906	182.8000030517578	136.26	198.92000000000002	181.65	140.22	200.96	183.125	139208.0
22364.0	147.9784698486328	202.68870544433594	182.1999969482422	146.24	201.42000000000002	181.375	148.98	203.54	183.25	102325.0
22365.0	146.858642578125	201.2489471435547	182.0	145.96	199.26	181.875	149.34	201.64000000000001	183.875	141162.0
22366.0	151.33798217773438	201.08895874023438	183.8000030517578	150.86	200.24	181.60000000000002	154.70000000000002	201.48000000000002	184.25	123202.0
22367.0	145.57882690429688	203.0086669921875	184.40000915527344	141.36	199.86	182.35000000000002	155.52	204.84	185.57500000000002	783472.0
22368.0	122.86212921142578	206.04820251464844	181.40000915527344	121.9	204.56	181.0	126.66	206.44	183.15	106843.0
22369.0	132.94065856933594	200.60903930664062	189.0	115.24000000000001	191.96	182.35000000000002	147.34	205.36	195.175	41178993.0
22370.0	149.25828552246094	212.12725830078125	185.60000610351562	143.64000000000001	211.16	181.875	152.9	213.26	187.425	925986.0
22371.0	162.05642700195312	208.6077880859375	182.8000030517578	160.36	207.36	180.925	163.56	209.86	183.97500000000002	294121.0
22372.0	160.776611328125	207.00804138183594	183.1999969482422	159.9	205.8	181.375	163.70000000000002	208.22	184.625	542904.0
22373.0	112.94357299804688	224.28538513183594	183.1999969482422	111.56	223.68	181.95000000000002	113.74000000000001	225.02	184.275	165781.0
22374.0	114.38335418701172	222.3656768798828	180.8000030517578	113.44	221.1	180.8	114.74000000000001	223.24	182.025	114954.0
22375.0	113.42350006103516	224.60533142089844	183.8000030517578	110.4	222.3	182.07500000000002	114.38	226.74	184.55	230117.0
22376.0	116.14310455322266	81.74738311767578	187.1999969482422	113.38	78.84	182.9	123.88000000000001	83.98	191.25	8971108.0
22377.0	119.0226821899414	78.5478744506836	187.1999969482422	110.22	70.5	183.65	135.12	83.52	195.65	44343195.0
22378.0	133.42059326171875	74.54849243164062	183.40000915527344	130.4	73.54	182.4	135.5	75.9	185.32500000000002	190633.0
22379.0	148.93833923339844	77.58802032470703	190.8000030517578	132.46	69.82000000000001	183.0	159.9	89.38	196.55	46325219.0
22380.0	124.94182586669922	73.42866516113281	210.60000610351562	120.76	69.62	182.4	136.8	78.98	214.375	16233692.0
22381.0	183.81326293945312	97.42495727539062	191.1999969482422	159.92000000000002	78.56	182.675	196.1	109.54	196.925	75866705.0
22382.0	177.25421142578125	81.42742919921875	183.40000915527344	175.64000000000001	79.84	182.4	179.56	81.9	183.9	136238.0
22383.0	115.66316986083984	90.06610107421875	185.1999969482422	113.02	87.24	182.8	119.56	97.10000000000001	189.025	8648918.0
22384.0	119.9825439453125	91.34589385986328	186.60000610351562	115.7	88.8	183.05	123.10000000000001	95.2	189.15	8594869.0
22385.0	122.86212921142578	83.9870376586914	186.1999969482422	116.76	81.44	183.425	127.5	88.0	189.57500000000002	9685004.0
22386.0	128.141357421875	92.62570190429688	186.1999969482422	123.78	87.88	182.95000000000002	131.62	97.2	189.95000000000002	10392060.0
22387.0	147.33856201171875	76.46819305419922	195.0	133.12	67.66	182.4	158.94	96.54	206.375	37094125.0
22388.0	140.6195526123047	91.8258285522461	183.40000915527344	140.06	90.5	183.025	142.92000000000002	92.06	185.05	129859.0
22389.0	156.45724487304688	87.18653869628906	183.0	155.44	85.92	182.4	157.58	87.94	184.35000000000002	139491.0
22390.0	181.41360473632812	101.58431243896484	194.0	153.24	83.42	183.22500000000002	189.36	107.64	198.8	39552592.0
22391.0	159.01687622070312	88.78629302978516	183.1999969482422	158.18	88.28	182.4	159.92000000000002	89.48	183.97500000000002	96503.0
22392.0	166.855712890625	84.78691101074219	183.0	160.38	83.36	182.4	168.22	85.0	183.97500000000002	274882.0
22393.0	172.61488342285156	92.30574798583984	184.0	171.42000000000002	92.04	182.97500000000002	174.62	95.08	185.57500000000002	312107.0
22394.0	176.7742919921875	87.98641204833984	184.0	176.42000000000002	87.88	183.875	181.38	91.98	186.05	172621.0
22395.0	179.8138427734375	88.30636596679688	183.60000610351562	178.70000000000002	87.46000000000001	182.4	180.96	90.92	185.22500000000002	261845.0
22396.0	195.6515350341797	88.9462661743164	184.40000915527344	195.16	87.94	183.525	196.5	89.7	185.5	159624.0
22397.0	92.94647979736328	101.58431243896484	184.1999969482422	88.48	97.7	183.275	93.28	108.92	191.47500000000002	500612.0
22398.0	100.78533935546875	89.58616638183594	185.8000030517578	92.32000000000001	86.88	183.625	102.46000000000001	101.14	188.875	1016122.0
22399.0	100.78533935546875	102.5441665649414	185.8000030517578	97.76	99.62	183.65	104.52	107.2	189.375	9576033.0
22400.0	106.22454833984375	102.70414733886719	185.60000610351562	102.7	99.4	182.4	112.62	110.14	189.875	9265913.0
22401.0	112.46363830566406	103.823974609375	187.0	104.54	97.64	182.97500000000002	116.94	107.02	191.45000000000002	944999.0
22402.0	109.42407989501953	105.58370208740234	186.1999969482422	102.84	101.96000000000001	182.75	113.14	111.58	195.60000000000002	19878753.0
22403.0	110.22396087646484	98.86473083496094	185.8000030517578	98.82000000000001	91.32000000000001	183.60000000000002	115.88	103.32000000000001	189.32500000000002	9330491.0
22404.0	117.58290100097656	95.02532958984375	185.60000610351562	115.26	92.16	182.65	122.76	99.76	188.775	8912897.0
22405.0	129.90110778808594	97.10501098632812	184.40000915527344	129.2	95.52	182.5	131.56	97.7	185.15	112049.0
22406.0	129.7411346435547	96.14515686035156	187.60000610351562	126.60000000000001	93.06	183.85000000000002	133.5	99.26	190.95000000000002	9394701.0
22407.0	148.45840454101562	99.02471160888672	183.40000915527344	146.82	98.62	182.95000000000002	149.94	100.60000000000001	185.775	148757.0
22408.0	153.25770568847656	92.9456558227539	184.1999969482422	152.66	92.3	182.4	153.58	95.66	185.05	119519.0
22409.0	155.33740234375	101.90426635742188	184.0	155.46	101.56	183.0	158.56	103.44	184.95000000000002	93135.0
22410.0	167.65560913085938	98.22483825683594	184.1999969482422	166.16	97.22	183.5	169.96	99.24000000000001	186.35000000000002	180795.0
22411.0	168.4554901123047	98.38481140136719	184.40000915527344	165.32	97.74000000000001	183.05	169.3	101.4	186.75	575640.0
22412.0	168.61546325683594	95.98518371582031	183.40000915527344	167.64000000000001	95.22	182.75	169.38	96.62	184.375	145940.0
22413.0	169.7353057861328	102.2242202758789	184.40000915527344	168.52	98.44	183.675	170.84	102.68	188.07500000000002	606165.0
22414.0	173.09481811523438	93.90550231933594	183.60000610351562	172.36	92.56	182.72500000000002	175.74	95.10000000000001	185.5	407525.0
22415.0	90.54682159423828	112.30266571044922	187.40000915527344	88.22	108.36	183.625	102.36	119.52	192.15	13383498.0
22416.0	93.58638763427734	112.462646484375	184.60000610351562	89.38	105.02	182.45000000000002	102.38	114.56	187.025	8893167.0
22417.0	92.466552734375	102.86412048339844	184.1999969482422	91.76	101.42	183.97500000000002	93.94	104.18	185.57500000000002	180039.0
22418.0	103.98487091064453	113.90242004394531	186.0	101.4	109.34	183.35000000000002	108.86	119.3	191.10000000000002	1393345.0
22419.0	110.86387634277344	109.10316467285156	186.60000610351562	107.78	104.44	183.5	116.74000000000001	111.12	191.8	12368897.0
22420.0	125.58173370361328	110.06300354003906	183.60000610351562	125.2	108.38	182.4	127.52	110.66	185.57500000000002	145965.0
22421.0	144.458984375	112.94256591796875	185.1999969482422	143.62	112.36	183.45000000000002	146.48	114.54	185.57500000000002	179514.0
22422.0	173.73472595214844	114.86227416992188	184.40000915527344	171.88	111.32000000000001	182.4	175.12	118.10000000000001	187.175	625346.0
22423.0	192.13204956054688	107.18345642089844	185.1999969482422	190.5	106.24000000000001	182.4	192.54	108.58	185.57500000000002	284028.0
22424.0	191.81210327148438	110.3829574584961	183.0	191.06	109.64	182.4	192.56	111.38	183.82500000000002	165561.0
22425.0	204.7702178955078	103.66400146484375	182.8000030517578	204.8	103.14	182.4	205.64000000000001	107.3	183.97500000000002	120427.0
22426.0	94.86619567871094	122.54108428955078	185.60000610351562	92.2	120.22	182.47500000000002	105.04	126.04	190.72500000000002	8742842.0
22427.0	98.70564270019531	116.30204772949219	187.1999969482422	93.54	113.0	182.5	106.08	118.98	190.15	10409648.0
22428.0	101.9051742553711	115.02224731445312	187.1999969482422	97.48	110.98	183.875	104.26	118.64	189.875	7222447.0
22429.0	103.82489776611328	124.62075805664062	187.0	99.74000000000001	122.3	182.85000000000002	106.94	127.36	190.375	9091879.0
22430.0	101.42523956298828	127.18036651611328	184.60000610351562	100.10000000000001	122.34	182.57500000000002	106.66	127.48	185.57500000000002	415766.0
22431.0	117.90284729003906	117.421875	184.60000610351562	116.34	115.26	182.70000000000002	119.74000000000001	119.5	185.57500000000002	343452.0
22432.0	120.46247863769531	114.7022933959961	186.40000915527344	118.94	113.64	183.55	122.16	116.52	188.375	629681.0
22433.0	127.82140350341797	123.50093841552734	183.1999969482422	127.44	122.7	182.47500000000002	128.84	124.06	184.32500000000002	100910.0
22434.0	163.9761505126953	121.90117645263672	184.8000030517578	162.92000000000002	120.5	183.07500000000002	165.46	123.24000000000001	186.22500000000002	411696.0
22435.0	164.61605834960938	120.62138366699219	184.40000915527344	163.9	118.98	183.375	165.4	121.9	184.85000000000002	103110.0
22436.0	211.00930786132812	120.78135681152344	184.1999969482422	210.6	119.38	183.25	211.82	122.88	185.175	152423.0
22437.0	87.18730926513672	125.10069274902344	182.40000915527344	85.9	123.74000000000001	182.4	87.74	126.82000000000001	183.97500000000002	192654.0
22438.0	100.78533935546875	127.0203857421875	188.8000030517578	97.16	124.06	182.97500000000002	104.64	130.12	193.175	9959349.0
22439.0	115.50320434570312	122.86103057861328	183.60000610351562	114.54	122.88	182.60000000000002	117.48	126.42	183.97500000000002	378489.0
22440.0	114.38335418701172	128.46017456054688	185.1999969482422	113.64	126.32000000000001	182.97500000000002	115.74000000000001	129.52	185.675	278528.0
22441.0	131.3408966064453	124.62075805664062	184.0	128.8	124.14	183.175	132.5	126.2	185.0	292680.0
22442.0	134.70040893554688	132.4595489501953	187.1999969482422	133.58	131.46	183.125	136.42000000000002	134.48	188.775	611313.0
22443.0	155.49737548828125	126.70044708251953	188.0	152.78	124.98	183.0	159.22	133.08	190.375	5559886.0
22444.0	154.5375213623047	125.74059295654297	183.1999969482422	153.94	124.46000000000001	182.4	156.06	126.98	185.025	225071.0
22445.0	157.09713745117188	130.37986755371094	184.0	153.6	125.52	183.925	160.16	133.1	185.70000000000002	4073268.0
22446.0	163.816162109375	127.18036651611328	184.40000915527344	161.92000000000002	125.72	183.775	165.4	129.46	186.10000000000002	331521.0
22447.0	165.09597778320312	131.019775390625	183.60000610351562	164.44	130.38	183.35000000000002	166.02	132.0	183.97500000000002	90425.0
22448.0	165.4159393310547	126.060546875	184.0	164.54	124.84	182.82500000000002	166.48	127.66	185.275	199766.0
22449.0	165.73590087890625	125.10069274902344	182.8000030517578	164.94	124.68	182.57500000000002	166.24	126.44	183.97500000000002	98294.0
22450.0	166.855712890625	133.41940307617188	185.0	163.78	130.16	182.4	171.86	143.34	187.07500000000002	7716397.0
22451.0	169.7353057861328	132.7794952392578	182.8000030517578	168.06	131.14000000000001	182.4	171.12	133.16	183.97500000000002	688295.0
22452.0	192.29202270507812	123.82088470458984	183.1999969482422	191.34	122.88	182.4	193.42000000000002	124.76	184.675	121466.0
22453.0	211.00930786132812	124.94071197509766	183.40000915527344	210.14000000000001	121.98	183.25	211.44	126.26	185.22500000000002	105296.0
22454.0	94.86619567871094	155.81594848632812	193.40000915527344	85.92	133.9	182.70000000000002	96.06	157.58	195.95000000000002	1342079.0
22455.0	94.70621490478516	137.25881958007812	186.1999969482422	83.18	100.10000000000001	183.125	99.36	145.8	237.925	65460544.0
22456.0	119.82256317138672	134.2192840576172	184.0	118.66	133.4	183.0	121.76	135.12	184.45000000000002	118280.0
22457.0	128.141357421875	138.21865844726562	183.8000030517578	127.46000000000001	137.64000000000001	183.05	128.9	139.12	184.15	124709.0
22458.0	153.4176788330078	136.29896545410156	182.40000915527344	150.24	134.56	182.4	153.8	138.02	183.22500000000002	426099.0
22459.0	198.85107421875	139.1785125732422	182.8000030517578	197.12	137.96	182.4	199.5	143.62	184.125	99981.0
22460.0	206.20999145507812	140.45831298828125	184.1999969482422	204.14000000000001	138.66	182.4	207.70000000000002	148.1	186.82500000000002	806611.0
22461.0	104.14485168457031	152.93638610839844	185.1999969482422	103.34	148.98	182.75	104.82000000000001	153.6	185.57500000000002	130035.0
22462.0	127.34146881103516	151.33663940429688	182.40000915527344	125.72	150.8	182.4	128.38	152.46	186.875	317218.0
22463.0	169.0954132080078	149.73687744140625	185.40000915527344	163.72	147.62	183.65	172.24	153.58	187.25	6157980.0
22464.0	192.45201110839844	151.49661254882812	183.40000915527344	191.72	150.66	182.4	193.46	152.86	183.97500000000002	129526.0
22465.0	189.8923797607422	156.7758026123047	187.0	185.54	145.32	183.925	196.18	161.32	190.35000000000002	2061208.0
22466.0	199.01104736328125	152.4564666748047	183.1999969482422	198.04	150.52	182.4	199.98000000000002	153.94	183.875	145248.0
22467.0	204.45025634765625	147.17727661132812	183.60000610351562	202.52	146.28	182.4	204.78	148.8	184.125	182515.0
22468.0	105.58463287353516	161.4150848388672	182.40000915527344	104.78	159.1	182.4	106.64	162.66	183.97500000000002	158752.0
22469.0	170.8551483154297	162.534912109375	183.40000915527344	169.56	160.86	182.55	171.68	163.22	183.97500000000002	133778.0
22470.0	171.1750946044922	159.97531127929688	183.0	170.38	159.4	182.4	171.9	160.88	183.72500000000002	155098.0
22471.0	172.7748565673828	160.13528442382812	184.0	171.78	159.62	183.22500000000002	173.52	160.9	184.425	120752.0
22472.0	175.81442260742188	158.6955108642578	183.60000610351562	173.24	157.74	182.4	177.4	159.12	183.97500000000002	237706.0
22473.0	174.53460693359375	162.05499267578125	184.40000915527344	173.38	160.02	183.375	176.70000000000002	163.82	186.0	530593.0
22474.0	174.694580078125	160.77517700195312	184.8000030517578	173.16	160.14000000000001	183.70000000000002	176.14000000000001	163.1	186.57500000000002	530060.0
22475.0	185.09307861328125	163.3347930908203	184.0	184.58	162.22	182.70000000000002	187.32	164.02	186.425	128923.0
22476.0	198.53111267089844	157.73565673828125	184.0	197.62	143.24	183.82500000000002	205.26	159.20000000000002	188.9	1789673.0
22477.0	107.50436401367188	167.01422119140625	187.60000610351562	105.62	162.72	183.4	109.22	173.48	189.05	1421486.0
22478.0	107.98429107666016	179.6522674560547	186.0	103.16	173.76	182.4	112.3	185.78	190.375	26837940.0
22479.0	163.33624267578125	165.73440551757812	182.40000915527344	162.72	165.24	182.4	163.74	169.52	183.97500000000002	221422.0
22480.0	163.65618896484375	172.9333038330078	184.60000610351562	162.98	167.74	182.95000000000002	165.36	175.88	186.9	789511.0
22481.0	167.49563598632812	165.25448608398438	184.0	166.92000000000002	164.32	183.3	168.32	166.38	184.60000000000002	120826.0
22482.0	169.89529418945312	171.6535186767578	182.8000030517578	169.76	170.94	182.4	171.76	172.84	183.45000000000002	91894.0
22483.0	177.734130859375	169.89376831054688	184.60000610351562	177.04	169.1	183.375	179.1	170.70000000000002	185.57500000000002	139860.0
22484.0	175.65444946289062	174.69302368164062	185.40000915527344	169.82	168.34	182.4	180.14000000000001	183.44	190.375	13098966.0
22485.0	181.41360473632812	165.89439392089844	184.8000030517578	178.04	160.3	183.425	187.3	169.4	188.775	1884525.0
22486.0	191.81210327148438	167.01422119140625	183.60000610351562	190.02	165.54	182.875	193.34	168.58	185.175	202718.0
22487.0	101.10529327392578	181.8919219970703	185.1999969482422	99.54	177.06	183.75	102.4	183.82	185.72500000000002	446709.0
22488.0	103.82489776611328	181.092041015625	184.0	99.38	166.18	183.82500000000002	106.0	184.44	189.45000000000002	3420865.0
22489.0	107.3443832397461	187.81100463867188	184.0	104.16	183.82	182.4	108.68	189.64000000000001	185.4	1328722.0
22490.0	108.30424499511719	181.092041015625	182.40000915527344	107.12	179.82	182.4	110.0	182.98	183.22500000000002	150334.0
22491.0	108.94414520263672	182.85177612304688	183.60000610351562	106.44	182.0	183.20000000000002	109.62	185.58	183.97500000000002	180804.0
22492.0	109.90401458740234	183.33169555664062	183.60000610351562	109.12	181.70000000000002	182.70000000000002	112.62	184.28	183.97500000000002	390247.0
22493.0	110.38394165039062	184.29156494140625	183.60000610351562	109.16	184.26	182.875	111.48	185.24	183.97500000000002	92171.0
22494.0	113.26351928710938	183.33169555664062	185.1999969482422	112.12	182.14000000000001	183.125	114.08	184.58	185.57500000000002	404261.0
22495.0	112.7835922241211	182.37185668945312	184.0	111.62	182.3	183.97500000000002	113.22	184.3	185.97500000000002	129799.0
22496.0	114.70331573486328	183.9716033935547	184.8000030517578	113.3	176.22	183.05	119.32000000000001	184.3	188.32500000000002	1825364.0
22497.0	178.37405395507812	175.17295837402344	183.8000030517578	174.78	169.54	182.4	180.12	176.64000000000001	193.97500000000002	1837340.0
22498.0	110.54391479492188	185.411376953125	184.1999969482422	108.72	184.06	183.4	111.98	188.12	185.05	347630.0
22499.0	109.1041259765625	186.05128479003906	185.0	107.60000000000001	184.14000000000001	183.45000000000002	112.08	187.6	185.57500000000002	530239.0
22500.0	110.06399536132812	188.45091247558594	184.0	108.06	184.94	183.925	111.46000000000001	189.58	186.32500000000002	491826.0
22501.0	123.18207550048828	194.21002197265625	185.0	122.82000000000001	191.76	183.97500000000002	124.94	194.6	186.125	142431.0
22502.0	160.776611328125	193.2501678466797	185.1999969482422	160.54	192.0	183.20000000000002	162.84	193.62	185.57500000000002	180404.0
22503.0	159.81675720214844	190.69056701660156	187.60000610351562	145.1	187.94	183.20000000000002	166.76	200.04	192.5	13893891.0
22504.0	163.33624267578125	186.8511505126953	183.40000915527344	163.0	185.64000000000001	182.9	163.9	188.3	184.55	122420.0
22505.0	177.41419982910156	186.69119262695312	184.40000915527344	176.20000000000002	185.08	183.8	178.08	188.4	185.57500000000002	191162.0
22506.0	111.66375732421875	205.5682830810547	183.0	108.96000000000001	204.72	182.4	114.34	207.18	183.675	208430.0
22507.0	113.42350006103516	199.16925048828125	184.1999969482422	112.34	197.48000000000002	182.57500000000002	114.98	200.68	185.5	186900.0
22508.0	115.34322357177734	198.04942321777344	186.40000915527344	107.26	189.52	183.9	126.74000000000001	201.64000000000001	188.775	9636702.0
22509.0	124.14193725585938	201.56887817382812	182.8000030517578	123.28	200.0	182.4	125.58	202.54	183.55	99707.0
22510.0	132.62071228027344	197.24954223632812	182.60000610351562	130.86	196.18	182.4	133.08	198.38	183.97500000000002	334140.0
22511.0	128.6212921142578	194.21002197265625	189.60000610351562	125.98	192.18	183.65	136.92000000000002	198.3	191.97500000000002	3086261.0
22512.0	141.2594451904297	199.649169921875	183.1999969482422	140.0	198.9	183.07500000000002	143.78	200.86	185.57500000000002	230301.0
22513.0	141.09947204589844	201.40890502929688	184.60000610351562	139.32	200.54	183.625	143.18	201.74	185.9	124622.0
22514.0	144.458984375	205.88821411132812	184.60000610351562	136.32	203.28	182.85000000000002	146.88	210.78	187.3	10539270.0
22515.0	144.77894592285156	201.40890502929688	183.40000915527344	144.70000000000002	200.76	182.675	146.78	201.82	184.47500000000002	99651.0
22516.0	146.858642578125	200.7689971923828	184.0	145.46	200.0	183.07500000000002	147.44	201.14000000000001	185.45000000000002	140456.0
22517.0	162.6963348388672	204.7683868408203	184.0	162.0	203.52	183.15	165.26	205.76	185.10000000000002	175453.0
22518.0	129.26119995117188	207.3280029296875	183.60000610351562	127.08	206.5	182.925	130.08	207.70000000000002	183.925	92816.0
22519.0	132.30075073242188	207.3280029296875	184.40000915527344	130.98	206.76	183.4	133.5	208.34	184.75	154784.0
22520.0	133.58056640625	211.48736572265625	184.0	131.34	209.82	183.85000000000002	135.0	212.0	186.0	254204.0
22521.0	146.6986541748047	207.16802978515625	186.0	144.08	204.8	182.4	148.12	208.58	187.72500000000002	1230267.0
22522.0	151.33798217773438	212.607177734375	184.40000915527344	149.96	211.8	183.4	153.44	213.0	186.60000000000002	425603.0
22523.0	161.73646545410156	206.68809509277344	184.8000030517578	160.24	204.32	182.425	165.26	209.18	186.8	1473346.0
22524.0	160.776611328125	209.0877227783203	184.40000915527344	160.02	205.76	183.45000000000002	164.20000000000002	210.12	185.9	199496.0
22525.0	162.53634643554688	204.92837524414062	183.1999969482422	161.54	204.8	182.5	165.04	206.72	184.55	189931.0
22526.0	163.4962158203125	207.00804138183594	184.0	160.42000000000002	205.36	182.525	165.32	210.44	185.525	985741.0
22527.0	165.57591247558594	204.1284942626953	186.8000030517578	163.48	200.64000000000001	183.15	167.18	206.54	189.55	1316454.0
22528.0	106.22454833984375	221.72576904296875	183.8000030517578	105.44	220.9	183.20000000000002	107.42	226.06	184.10000000000002	166353.0
22529.0	106.54450225830078	225.72515869140625	183.60000610351562	105.82000000000001	223.24	182.8	107.44	226.72	184.175	127145.0
22530.0	112.14369201660156	224.92529296875	183.60000610351562	111.44	224.22	182.60000000000002	112.94	225.84	184.4	114421.0
22531.0	112.46363830566406	223.64547729492188	184.40000915527344	111.7	222.02	183.20000000000002	112.78	225.24	184.675	104707.0
22532.0	112.62361907958984	81.42742919921875	189.60000610351562	99.3	76.58	184.4	132.46	91.96000000000001	198.375	37573383.0
22533.0	113.26351928710938	79.82768249511719	185.0	112.64	79.2	184.0	114.72	80.8	186.10000000000002	159817.0
22534.0	132.94065856933594	72.94873809814453	192.40000915527344	126.5	70.86	185.07500000000002	139.24	78.86	195.57500000000002	4424945.0
22535.0	147.81849670410156	77.90797424316406	186.60000610351562	145.62	75.98	185.47500000000002	149.26	79.62	187.47500000000002	134889.0
22536.0	153.89761352539062	84.30699157714844	186.60000610351562	153.12	73.12	185.4	163.84	85.2	189.125	3174698.0
22537.0	103.18498992919922	86.70661926269531	187.0	96.96000000000001	81.74	185.375	109.52	92.24	190.375	4992414.0
22538.0	104.94473266601562	85.42681121826172	185.0	102.56	83.36	184.97500000000002	106.7	87.44	188.775	171439.0
22539.0	114.38335418701172	86.70661926269531	186.1999969482422	110.22	84.24	184.0	118.52	90.7	188.9	6955649.0
22540.0	126.22164154052734	90.06610107421875	188.1999969482422	122.88	87.2	184.425	129.52	94.44	191.97500000000002	8792111.0
22541.0	131.98080444335938	86.70661926269531	187.0	127.86	83.38	184.65	135.52	92.48	189.8	8539534.0
22542.0	134.0605010986328	84.78691101074219	190.1999969482422	128.26	82.42	184.20000000000002	135.76	88.76	195.65	2073801.0
22543.0	134.3804473876953	84.6269302368164	184.8000030517578	132.8	83.86	184.0	136.1	86.94	187.60000000000002	234717.0
22544.0	143.01919555664062	76.628173828125	193.1999969482422	134.8	35.660000000000004	185.25	161.94	92.18	229.65	26362124.0
22545.0	137.1000518798828	75.50834655761719	192.60000610351562	124.2	64.96000000000001	184.0	143.14000000000001	86.66	205.70000000000002	49694693.0
22546.0	149.73822021484375	83.6670913696289	186.8000030517578	145.74	80.9	184.0	150.94	86.48	187.3	368383.0
22547.0	149.57823181152344	83.82705688476562	185.8000030517578	148.02	82.32000000000001	185.07500000000002	153.6	85.94	188.775	322502.0
22548.0	151.17800903320312	84.6269302368164	186.0	149.82	83.36	185.25	154.92000000000002	86.68	188.32500000000002	351611.0
22549.0	141.7393798828125	95.66522979736328	188.1999969482422	133.12	85.14	184.0	159.14000000000001	99.10000000000001	192.3	15921877.0
22550.0	155.01744079589844	87.18653869628906	186.8000030517578	153.42000000000002	86.56	185.25	155.84	87.88	187.35000000000002	144954.0
22551.0	163.816162109375	87.5064926147461	185.0	163.84	85.08	184.625	169.98	89.06	186.625	377520.0
22552.0	170.53518676757812	83.9870376586914	184.60000610351562	169.72	82.84	184.05	171.18	84.7	185.57500000000002	92448.0
22553.0	179.49388122558594	87.5064926147461	186.1999969482422	177.06	84.64	184.625	180.44	88.82000000000001	187.05	285533.0
22554.0	182.0535125732422	92.78568267822266	185.8000030517578	180.06	91.3	184.175	184.98	95.04	186.925	346374.0
22555.0	189.4124298095703	89.74614715576172	186.40000915527344	184.18	84.2	184.0	194.54	92.38	188.8	4927441.0
22556.0	185.41302490234375	86.2266845703125	186.8000030517578	184.28	83.36	185.57500000000002	195.72	92.14	187.3	888087.0
22557.0	103.82489776611328	96.14515686035156	185.8000030517578	102.4	95.78	184.3	104.22	97.98	186.20000000000002	99679.0
22558.0	105.1047134399414	98.86473083496094	184.0	103.84	97.84	184.0	110.88	102.38	186.97500000000002	199800.0
22559.0	113.26351928710938	102.5441665649414	188.40000915527344	110.52	98.96000000000001	185.275	117.82000000000001	105.44	190.775	7469855.0
22560.0	133.74053955078125	94.06547546386719	185.60000610351562	132.08	93.24	184.22500000000002	134.26	95.32000000000001	186.5	110157.0
22561.0	155.17742919921875	100.30451965332031	188.40000915527344	149.16	96.60000000000001	184.175	156.72	101.54	188.775	574424.0
22562.0	151.97789001464844	99.18468475341797	184.0	151.36	97.86	184.0	153.66	100.22	185.57500000000002	233214.0
22563.0	154.05758666992188	95.82520294189453	184.0	153.68	93.22	184.0	155.08	96.5	185.75	130103.0
22564.0	162.85630798339844	93.90550231933594	184.0	162.22	93.2	184.0	163.76	94.64	184.95000000000002	88938.0
22565.0	164.2960968017578	100.46449279785156	187.1999969482422	160.68	97.78	184.0	168.08	102.38	190.375	1701400.0
22566.0	171.01510620117188	99.66461944580078	185.0	169.36	98.60000000000001	184.425	172.4	103.46000000000001	188.0	304653.0
22567.0	171.81500244140625	93.90550231933594	185.60000610351562	171.26	93.12	184.97500000000002	172.84	94.5	186.22500000000002	118012.0
22568.0	195.8115234375	97.90489196777344	185.0	194.78	97.28	184.22500000000002	197.68	98.72	186.10000000000002	102837.0
22569.0	195.49156188964844	100.78443908691406	186.60000610351562	194.56	100.18	185.425	198.02	102.9	187.175	175293.0
22570.0	90.70680236816406	104.62384796142578	186.1999969482422	86.78	102.4	185.47500000000002	92.14	112.68	187.3	1317234.0
22571.0	88.7870864868164	105.74368286132812	188.8000030517578	87.52	104.16	185.025	89.58	109.5	190.375	182015.0
22572.0	94.38626861572266	111.02285766601562	187.8000030517578	91.44	107.84	184.8	104.88	114.58	190.025	8474390.0
22573.0	100.14542388916016	107.34342193603516	185.8000030517578	96.06	104.72	184.0	104.56	109.68	189.05	6849467.0
22574.0	103.18498992919922	111.98271179199219	187.1999969482422	98.26	108.32000000000001	184.0	107.36	114.46000000000001	190.65	9969978.0
22575.0	104.30482482910156	105.10377502441406	185.40000915527344	103.7	103.96000000000001	184.15	109.38	108.88	188.775	312062.0
22576.0	117.10296630859375	105.58370208740234	188.40000915527344	112.74000000000001	102.02	185.15	119.10000000000001	108.5	191.97500000000002	9523736.0
22577.0	123.34205627441406	109.58308410644531	186.1999969482422	121.82000000000001	108.32000000000001	185.025	125.0	111.56	189.60000000000002	331778.0
22578.0	125.101806640625	123.9808578491211	195.0	114.0	109.22	184.15	134.96	130.74	202.875	107344621.0
22579.0	129.42117309570312	111.66275787353516	185.1999969482422	128.94	111.14	184.60000000000002	130.34	112.56	185.57500000000002	95868.0
22580.0	131.3408966064453	104.30389404296875	186.60000610351562	129.32	103.86	184.625	132.82	106.7	188.175	253533.0
22581.0	130.541015625	109.58308410644531	186.0	130.0	108.96000000000001	185.375	131.38	110.3	186.47500000000002	109218.0
22582.0	132.46072387695312	103.34404754638672	184.8000030517578	130.62	103.26	184.025	132.72	104.9	186.55	111998.0
22583.0	132.94065856933594	103.98395538330078	186.8000030517578	132.68	102.9	185.20000000000002	135.36	104.28	188.07500000000002	133831.0
22584.0	147.49853515625	110.54293823242188	184.0	146.08	110.0	184.0	148.66	112.2	185.47500000000002	192748.0
22585.0	190.8522491455078	108.143310546875	184.0	189.98	106.32000000000001	184.0	192.46	109.5	186.875	589456.0
22586.0	188.29261779785156	99.8245849609375	186.0	187.4	98.32000000000001	185.57500000000002	190.44	103.10000000000001	187.3	105437.0
22587.0	204.93019104003906	106.8635025024414	186.1999969482422	204.56	104.8	185.47500000000002	208.78	114.9	189.35000000000002	354850.0
22588.0	85.42757415771484	111.98271179199219	192.8000030517578	83.04	108.84	185.35000000000002	85.74	120.46000000000001	196.875	529659.0
22589.0	87.3472900390625	121.26127624511719	189.1999969482422	82.2	116.82000000000001	185.57500000000002	93.12	138.74	196.8	41175471.0
22590.0	98.38568878173828	119.66152954101562	188.1999969482422	95.32000000000001	116.98	185.425	103.60000000000001	122.28	191.625	8147068.0
22591.0	107.02442932128906	118.70167541503906	189.1999969482422	100.58	116.54	185.275	107.44	119.0	189.675	190223.0
22592.0	86.3874282836914	135.97900390625	206.1999969482422	61.980000000000004	113.44	185.15	119.4	146.70000000000002	234.425	35215843.0
22593.0	135.02035522460938	117.90180206298828	186.0	134.42000000000002	117.06	184.95000000000002	137.78	120.34	186.95000000000002	177791.0
22594.0	157.737060546875	119.98148345947266	185.0	156.54	119.0	184.0	159.02	121.34	186.3	174467.0
22595.0	195.8115234375	115.02224731445312	186.8000030517578	194.46	112.54	184.9	196.78	116.46000000000001	187.175	197809.0
22596.0	92.7864990234375	148.45709228515625	191.0	85.86	132.34	184.22500000000002	95.0	153.16	194.175	12439578.0
22597.0	91.0267562866211	127.18036651611328	185.0	89.3	124.78	184.07500000000002	91.88	128.26	188.22500000000002	219233.0
22598.0	114.70331573486328	126.70044708251953	184.0	112.08	125.26	184.0	115.10000000000001	132.2	188.47500000000002	702705.0
22599.0	114.70331573486328	131.3397216796875	188.0	112.3	129.88	185.425	116.12	133.66	195.175	1071914.0
22600.0	125.101806640625	126.86042022705078	189.40000915527344	113.46000000000001	116.96000000000001	184.70000000000002	136.02	134.06	201.9	97087617.0
22601.0	116.14310455322266	132.29957580566406	184.0	115.04	131.62	184.0	117.86	133.7	186.425	200533.0
22602.0	117.58290100097656	129.10008239746094	185.60000610351562	114.58	128.94	184.8	119.54	130.56	185.9	128386.0
22603.0	118.5427474975586	130.2198944091797	185.60000610351562	118.18	129.78	185.5	121.02	130.96	186.65	92710.0
22604.0	132.94065856933594	129.8999481201172	185.40000915527344	132.06	129.48	184.0	133.96	130.92000000000002	185.9	184499.0
22605.0	127.50144958496094	130.05992126464844	190.40000915527344	124.98	128.2	185.525	134.06	130.9	191.275	1547162.0
22606.0	146.3787078857422	124.7807388305664	185.1999969482422	145.8	123.66	184.175	147.38	126.08	185.57500000000002	283488.0
22607.0	156.1372833251953	126.70044708251953	186.40000915527344	153.6	125.26	184.95000000000002	160.18	133.12	187.60000000000002	4405447.0
22608.0	154.8574676513672	133.09945678710938	184.0	153.62	133.06	184.0	156.64000000000001	133.96	185.57500000000002	252971.0
22609.0	158.376953125	126.54046630859375	186.0	157.86	125.86	185.125	159.14000000000001	128.28	187.15	171500.0
22610.0	163.4962158203125	125.26065826416016	184.40000915527344	162.78	123.46000000000001	184.0	163.86	126.84	185.57500000000002	110528.0
22611.0	165.73590087890625	131.65966796875	184.0	164.46	130.38	184.0	166.04	132.0	184.65	93402.0
22612.0	167.17567443847656	129.73997497558594	185.60000610351562	165.28	128.84	184.97500000000002	167.9	130.6	187.175	112555.0
22613.0	166.855712890625	128.78012084960938	186.0	165.9	127.2	185.35000000000002	167.66	129.76	187.175	145409.0
22614.0	170.53518676757812	131.3397216796875	191.1999969482422	166.66	124.5	184.8	173.84	134.64000000000001	195.10000000000002	15626578.0
22615.0	180.1337890625	132.4595489501953	184.1999969482422	176.42000000000002	132.18	184.0	184.48	134.82	188.525	560517.0
22616.0	188.13262939453125	132.93948364257812	185.1999969482422	186.28	132.5	184.275	189.36	134.52	185.775	207029.0
22617.0	199.81092834472656	128.46017456054688	189.40000915527344	199.48000000000002	125.84	184.0	202.4	129.9	190.35000000000002	352659.0
22618.0	205.0901641845703	120.14144897460938	188.40000915527344	202.68	116.94	185.47500000000002	208.82	127.24000000000001	190.82500000000002	7535047.0
22619.0	87.18730926513672	136.93885803222656	185.60000610351562	85.76	135.22	184.65	88.02	138.18	186.55	172469.0
22620.0	98.06572723388672	134.2192840576172	205.8000030517578	87.26	129.04	184.5	121.96000000000001	142.76	211.75	27140407.0
22621.0	92.30657196044922	136.13897705078125	187.0	90.78	131.4	184.0	93.26	137.78	190.375	306023.0
22622.0	118.86270904541016	134.85919189453125	185.1999969482422	118.32000000000001	134.38	184.8	119.9	135.88	185.57500000000002	100442.0
22623.0	126.06166076660156	136.61891174316406	185.1999969482422	125.36	136.02	184.47500000000002	126.84	137.6	185.72500000000002	169130.0
22624.0	128.46131896972656	138.05868530273438	185.1999969482422	127.92	137.16	184.525	129.36	138.82	185.8	123064.0
22625.0	146.3787078857422	139.01853942871094	186.1999969482422	145.86	138.44	185.525	147.6	139.96	187.275	130044.0
22626.0	163.4962158203125	136.93885803222656	185.60000610351562	153.24	130.68	185.47500000000002	163.82	139.6	189.22500000000002	6701081.0
22627.0	169.41534423828125	138.53860473632812	186.0	168.4	136.42000000000002	185.525	172.62	140.38	186.60000000000002	407790.0
22628.0	183.49330139160156	142.85794067382812	186.0	181.48	142.54	184.525	186.22	144.08	190.47500000000002	358492.0
22629.0	197.41128540039062	136.7788848876953	186.8000030517578	196.86	134.74	185.375	198.86	138.3	188.025	333366.0
22630.0	96.14601135253906	157.4156951904297	191.0	87.72	141.88	185.375	100.42	162.64000000000001	198.525	32606273.0
22631.0	92.62651824951172	150.53675842285156	185.60000610351562	91.78	148.08	185.35000000000002	93.7	152.56	186.70000000000002	109003.0
22632.0	107.18441009521484	146.53738403320312	186.0	105.28	145.1	184.0	110.04	148.46	188.775	2310897.0
22633.0	171.81500244140625	148.93701171875	184.0	170.5	148.46	184.0	172.18	150.96	186.10000000000002	205442.0
22634.0	172.45492553710938	147.01730346679688	186.60000610351562	169.12	143.42000000000002	184.625	174.06	149.0	188.775	1631630.0
22635.0	174.8545684814453	145.89747619628906	184.0	173.78	144.06	184.0	176.20000000000002	148.12	188.425	1416643.0
22636.0	192.45201110839844	151.49661254882812	184.0	191.72	150.76	184.0	193.3	153.44	185.875	145551.0
22637.0	200.7707977294922	152.93638610839844	184.0	198.08	149.06	184.0	202.6	153.98	186.55	334938.0
22638.0	200.45083618164062	146.05746459960938	188.60000610351562	189.3	134.98	185.10000000000002	204.24	158.0	197.97500000000002	31499766.0
22639.0	95.18614959716797	157.0957489013672	186.40000915527344	93.74	155.24	184.125	96.76	160.94	187.175	372657.0
22640.0	105.26468658447266	159.65536499023438	184.0	104.94	159.36	184.0	106.5	162.66	185.57500000000002	128453.0
22641.0	160.776611328125	161.4150848388672	185.0	160.14000000000001	161.14000000000001	184.20000000000002	161.16	163.5	185.925	96869.0
22642.0	164.77603149414062	157.73565673828125	184.1999969482422	163.8	153.64000000000001	184.0	166.12	159.16	186.05	949356.0
22643.0	174.694580078125	154.53614807128906	184.60000610351562	173.76	153.62	184.0	176.70000000000002	155.54	185.45000000000002	290135.0
22644.0	175.65444946289062	158.05560302734375	185.1999969482422	175.12	157.74	184.57500000000002	176.56	159.14000000000001	185.95000000000002	113057.0
22645.0	176.9342498779297	154.85609436035156	185.0	175.8	154.14000000000001	184.10000000000002	178.46	156.04	185.925	317808.0
22646.0	185.25303649902344	163.3347930908203	187.0	181.5	161.74	184.25	186.92000000000002	166.20000000000002	188.75	718943.0
22647.0	188.612548828125	158.6955108642578	185.8000030517578	185.68	157.64000000000001	185.15	189.58	161.92000000000002	187.82500000000002	241661.0
22648.0	192.77194213867188	161.57505798339844	189.40000915527344	189.02	147.52	185.375	199.14000000000001	164.94	192.55	11776124.0
22649.0	100.14542388916016	178.85240173339844	188.40000915527344	96.32000000000001	169.62	184.82500000000002	113.12	186.84	191.72500000000002	11264286.0
22650.0	163.0162811279297	165.89439392089844	186.8000030517578	162.48	163.84	184.0	164.1	168.12	188.775	545712.0
22651.0	164.2960968017578	167.01422119140625	185.40000915527344	163.68	165.76	184.20000000000002	165.34	168.22	186.5	231626.0
22652.0	164.45606994628906	168.2940216064453	186.0	163.84	167.36	185.375	165.76	170.1	187.175	186519.0
22653.0	171.33506774902344	167.9740753173828	186.8000030517578	170.4	165.18	184.70000000000002	172.76	169.66	187.175	873093.0
22654.0	183.0133819580078	165.25448608398438	184.0	180.42000000000002	164.84	184.0	183.38	167.26	185.45000000000002	99468.0
22655.0	102.06515502929688	179.49229431152344	188.1999969482422	98.7	177.88	184.4	103.12	180.02	188.775	236044.0
22656.0	106.70448303222656	175.65289306640625	188.1999969482422	103.04	173.18	184.875	111.8	190.34	190.375	14027879.0
22657.0	111.98371124267578	184.45152282714844	187.60000610351562	102.84	174.08	184.0	114.10000000000001	190.3	192.15	16893360.0
22658.0	105.26468658447266	183.01174926757812	184.0	103.86	181.42000000000002	184.0	106.38	184.3	184.95000000000002	174208.0
22659.0	103.50493621826172	183.1717071533203	185.60000610351562	102.4	182.44	185.525	104.88	184.42000000000002	186.925	121956.0
22660.0	111.50377655029297	182.69178771972656	184.0	110.4	182.12	184.0	112.62	183.9	185.25	201094.0
22661.0	111.02384185791016	183.9716033935547	185.1999969482422	110.22	182.68	184.0	112.2	184.9	185.57500000000002	183048.0
22662.0	110.70389556884766	185.25140380859375	185.1999969482422	109.26	184.18	184.0	112.04	187.18	186.22500000000002	145269.0
22663.0	112.62361907958984	183.01174926757812	186.0	111.48	182.32	185.07500000000002	113.92	184.70000000000002	186.5	183073.0
22664.0	159.49679565429688	181.2520294189453	185.40000915527344	159.04	179.92000000000002	184.55	160.18	186.28	188.675	459414.0
22665.0	165.25595092773438	179.6522674560547	186.0	164.34	178.0	185.3	166.16	180.76	187.05	192747.0
22666.0	167.17567443847656	178.37245178222656	184.40000915527344	166.58	177.78	184.0	168.4	179.4	185.125	97713.0
22667.0	100.14542388916016	187.65103149414062	185.60000610351562	98.3	185.0	184.65	101.08	188.34	186.60000000000002	194280.0
22668.0	108.7841796875	188.2909393310547	185.0	107.76	187.94	184.05	110.22	190.02	186.05	344797.0
22669.0	110.38394165039062	187.01112365722656	185.60000610351562	108.16	186.4	185.375	113.38	191.84	187.175	420818.0
22670.0	121.10237884521484	191.97036743164062	186.40000915527344	119.14	189.92000000000002	185.20000000000002	127.08	195.76	187.55	1092534.0
22671.0	161.5764923095703	192.29031372070312	186.0	158.04	191.32	184.0	163.38	195.12	187.95000000000002	516757.0
22672.0	112.30365753173828	194.5299835205078	185.60000610351562	111.28	192.68	185.57500000000002	113.02	195.96	186.9	120399.0
22673.0	113.5834732055664	196.1297149658203	188.0	111.62	194.56	184.0	117.5	201.52	190.07500000000002	2032767.0
22674.0	124.14193725585938	196.28970336914062	193.1999969482422	112.08	183.94	184.0	133.1	205.14000000000001	196.20000000000002	44496559.0
22675.0	124.14193725585938	196.60964965820312	186.0	122.88	195.58	184.875	125.14	197.18	187.25	177417.0
22676.0	132.7806854248047	197.8894500732422	184.8000030517578	130.46	197.04	184.0	133.18	198.74	185.57500000000002	99235.0
22677.0	135.980224609375	198.52935791015625	184.0	135.08	197.5	184.0	138.02	198.94	185.32500000000002	193450.0
22678.0	137.73995971679688	197.8894500732422	187.8000030517578	130.0	194.78	184.0	144.12	200.38	190.60000000000002	3012979.0
22679.0	143.01919555664062	199.32923889160156	188.1999969482422	141.64000000000001	198.52	185.425	145.70000000000002	200.16	189.10000000000002	257253.0
22680.0	148.93833923339844	194.68994140625	184.0	147.4	194.68	184.0	150.3	196.12	185.57500000000002	155546.0
22681.0	154.21755981445312	200.28907775878906	193.60000610351562	147.1	193.42000000000002	185.025	168.78	206.72	196.47500000000002	30410835.0
22682.0	135.34031677246094	208.12786865234375	185.8000030517578	133.58	206.74	184.65	136.68	209.18	186.775	206596.0
22683.0	159.81675720214844	210.52749633789062	185.60000610351562	159.8	208.08	184.65	161.58	211.14000000000001	186.65	124869.0
22684.0	163.0162811279297	208.287841796875	185.8000030517578	161.06	206.52	184.0	164.94	210.38	187.45000000000002	324357.0
22685.0	163.9761505126953	206.68809509277344	186.1999969482422	161.36	203.62	184.45000000000002	165.38	209.86	188.775	1476206.0
22686.0	161.89645385742188	207.96791076660156	184.8000030517578	161.18	207.44	184.70000000000002	162.94	209.42000000000002	186.55	103757.0
22687.0	107.3443832397461	222.6856231689453	184.1999969482422	106.52	222.22	184.0	108.9	224.62	185.0	101602.0
22688.0	123.18207550048828	75.98826599121094	187.40000915527344	122.08	75.36	186.57500000000002	124.3	76.42	189.625	120851.0
22689.0	106.70448303222656	91.66584777832031	190.1999969482422	102.98	87.86	185.625	112.74000000000001	99.5	195.675	10302285.0
22690.0	110.86387634277344	91.98580169677734	191.0	105.0	87.36	185.65	116.7	101.04	195.65	15277404.0
22691.0	108.46421813964844	93.90550231933594	186.1999969482422	105.0	90.88	185.60000000000002	116.60000000000001	99.02	190.07500000000002	10225458.0
22692.0	113.74345397949219	94.22545623779297	189.1999969482422	109.02	90.2	186.125	117.18	99.22	191.97500000000002	8388502.0
22693.0	118.2228012084961	92.62570190429688	190.1999969482422	112.12	88.52	186.85000000000002	120.96000000000001	97.02	191.97500000000002	7837009.0
22694.0	113.74345397949219	89.26622009277344	189.40000915527344	110.44	86.76	187.15	116.66	92.88	193.375	7318830.0
22695.0	123.02210998535156	88.30636596679688	188.60000610351562	119.78	84.54	186.10000000000002	126.82000000000001	95.54	192.625	8704778.0
22696.0	123.9819564819336	93.90550231933594	188.1999969482422	119.56	90.56	185.75	127.0	96.82000000000001	191.3	8535213.0
22697.0	128.78126525878906	84.94688415527344	189.1999969482422	123.34	82.24	186.675	131.36	88.26	191.925	8261251.0
22698.0	129.90110778808594	90.86597442626953	190.1999969482422	126.0	87.9	186.9	134.84	95.9	192.85000000000002	8682051.0
22699.0	136.7801055908203	88.30636596679688	186.60000610351562	135.8	86.14	185.60000000000002	137.66	89.9	188.0	145598.0
22700.0	154.69749450683594	92.14578247070312	187.0	153.38	90.96000000000001	185.60000000000002	155.58	93.06	187.45000000000002	146763.0
22701.0	154.37754821777344	84.6269302368164	188.60000610351562	153.24	81.92	186.775	159.14000000000001	88.58	190.8	1221443.0
22702.0	170.53518676757812	85.26683044433594	185.60000610351562	169.1	84.60000000000001	185.60000000000002	171.42000000000002	86.08	187.3	192509.0
22703.0	183.81326293945312	91.02594757080078	187.40000915527344	183.18	90.4	186.97500000000002	185.52	92.74	188.35000000000002	147066.0
22704.0	185.09307861328125	87.66646575927734	186.8000030517578	184.34	86.7	185.60000000000002	187.06	88.88	187.175	375023.0
22705.0	190.6922607421875	91.98580169677734	186.60000610351562	190.14000000000001	90.82000000000001	185.60000000000002	191.74	93.26	188.07500000000002	220652.0
22706.0	91.8266372680664	102.06424713134766	188.40000915527344	90.96000000000001	99.76	187.175	92.24	102.38	188.775	171142.0
22707.0	92.7864990234375	99.504638671875	187.1999969482422	91.68	93.60000000000001	186.45000000000002	95.2	100.58	192.15	356593.0
22708.0	101.10529327392578	98.86473083496094	188.1999969482422	95.52	94.68	185.60000000000002	110.82000000000001	109.24000000000001	195.175	10894090.0
22709.0	99.18557739257812	92.9456558227539	192.40000915527344	95.26	89.08	185.625	115.16	104.0	209.60000000000002	19346929.0
22710.0	102.86503601074219	102.70414733886719	188.60000610351562	98.74000000000001	100.32000000000001	186.375	106.8	107.84	191.22500000000002	8794252.0
22711.0	113.74345397949219	98.38481140136719	188.1999969482422	109.82000000000001	96.18	186.025	118.24000000000001	102.48	191.82500000000002	8784772.0
22712.0	146.858642578125	94.70537567138672	187.8000030517578	141.86	92.68	186.22500000000002	151.9	97.60000000000001	189.70000000000002	560809.0
22713.0	160.93658447265625	95.34528350830078	186.8000030517578	160.20000000000002	94.68	186.275	161.88	96.10000000000001	187.175	96090.0
22714.0	162.21640014648438	100.30451965332031	186.8000030517578	159.88	98.42	186.775	163.36	100.96000000000001	188.125	138166.0
22715.0	164.45606994628906	122.70106506347656	196.60000610351562	156.58	102.24000000000001	185.675	170.12	131.9	206.22500000000002	117572756.0
22716.0	168.61546325683594	104.30389404296875	188.40000915527344	168.5	102.36	186.45000000000002	169.3	105.08	188.775	115679.0
22717.0	170.53518676757812	99.18468475341797	186.0	168.46	98.64	185.60000000000002	171.58	100.38	188.95000000000002	156256.0
22718.0	172.7748565673828	98.54479217529297	187.1999969482422	170.44	97.08	186.175	177.84	99.38	190.925	492859.0
22719.0	181.7335662841797	93.74552154541016	187.40000915527344	180.84	93.36	186.70000000000002	183.08	95.66	188.55	183615.0
22720.0	189.73239135742188	98.54479217529297	187.1999969482422	188.32	97.54	186.70000000000002	194.64000000000001	103.78	188.425	339087.0
22721.0	193.25189208984375	102.2242202758789	188.8000030517578	191.52	101.04	186.675	196.18	104.60000000000001	190.375	522636.0
22722.0	87.98719787597656	104.30389404296875	192.40000915527344	86.56	101.14	185.72500000000002	89.64	112.08	195.0	408188.0
22723.0	90.70680236816406	101.90426635742188	188.8000030517578	88.8	100.3	187.05	91.10000000000001	105.44	191.55	177384.0
22724.0	96.14601135253906	108.143310546875	188.60000610351562	93.32000000000001	103.36	186.25	102.14	113.2	191.72500000000002	7379165.0
22725.0	95.66608428955078	106.8635025024414	186.40000915527344	95.08	105.92	185.60000000000002	98.7	109.84	186.925	480301.0
22726.0	114.5433349609375	105.58370208740234	190.0	109.10000000000001	102.08	186.925	117.36	108.26	192.375	953416.0
22727.0	124.94182586669922	110.86288452148438	188.1999969482422	124.36	104.72	186.675	130.42000000000002	111.16	189.775	680942.0
22728.0	126.3816146850586	113.58246612548828	186.60000610351562	125.18	112.46000000000001	186.05	127.48	115.32000000000001	187.9	154905.0
22729.0	127.02152252197266	110.54293823242188	188.40000915527344	125.74000000000001	109.4	186.625	127.96000000000001	111.78	189.20000000000002	127478.0
22730.0	130.70098876953125	111.34281158447266	186.8000030517578	130.06	110.76	186.125	131.34	112.06	187.175	97391.0
22731.0	168.77545166015625	104.1439208984375	185.60000610351562	167.88	103.5	185.60000000000002	169.4	108.54	188.57500000000002	301797.0
22732.0	167.0157012939453	108.30327606201172	194.1999969482422	164.64000000000001	104.38	186.275	169.56	111.42	198.375	2334927.0
22733.0	170.21522521972656	106.54354858398438	185.60000610351562	168.54	104.64	185.60000000000002	170.56	107.68	188.775	632586.0
22734.0	192.9319305419922	110.06300354003906	187.0	192.36	109.18	186.0	193.76	111.26	188.15	133201.0
22735.0	196.29144287109375	106.70352935791016	187.60000610351562	195.46	104.76	186.525	199.28	116.94	191.9	860740.0
22736.0	202.3705596923828	113.1025390625	186.0	199.78	111.34	185.60000000000002	203.22	125.26	190.375	902572.0
22737.0	104.94473266601562	115.18222045898438	189.40000915527344	102.48	111.7	185.675	107.34	118.76	193.57500000000002	10390947.0
22738.0	117.42292022705078	117.7418212890625	189.1999969482422	115.14	116.56	186.75	118.60000000000001	120.84	192.025	1432476.0
22739.0	119.18266296386719	114.86227416992188	187.0	117.76	114.02	185.775	120.3	117.3	188.55	298116.0
22740.0	120.9424057006836	115.98209381103516	186.8000030517578	119.0	114.58	185.70000000000002	122.64	119.34	188.35000000000002	676047.0
22741.0	127.34146881103516	113.1025390625	187.40000915527344	126.72	112.5	186.82500000000002	128.1	113.76	187.97500000000002	106256.0
22742.0	163.65618896484375	124.94071197509766	186.60000610351562	163.08	122.22	185.775	164.52	126.42	188.275	226474.0
22743.0	179.65386962890625	168.2940216064453	192.40000915527344	136.36	114.52	186.675	204.18	204.70000000000002	197.275	37314135.0
22744.0	99.50552368164062	110.06300354003906	230.0	88.66	94.56	186.60000000000002	102.8	124.9	243.65	33480228.0
22745.0	108.30424499511719	123.18098449707031	186.40000915527344	106.60000000000001	122.88	185.60000000000002	108.96000000000001	125.0	187.175	108359.0
22746.0	108.94414520263672	130.2198944091797	187.60000610351562	108.08	128.96	186.775	110.34	131.66	189.275	129503.0
22747.0	130.70098876953125	135.49908447265625	192.0	112.0	129.7	186.0	149.26	141.74	203.55	113905512.0
22748.0	123.02210998535156	132.1396026611328	187.60000610351562	122.36	131.4	187.025	123.86	132.92000000000002	188.375	167226.0
22749.0	123.82199096679688	129.10008239746094	187.0	122.88	128.52	185.70000000000002	125.92	130.12	187.425	156027.0
22750.0	124.94182586669922	133.09945678710938	186.1999969482422	124.34	132.52	185.775	125.88000000000001	134.06	187.10000000000002	170058.0
22751.0	131.6608428955078	129.26004028320312	185.8000030517578	130.52	128.6	185.60000000000002	132.64000000000001	129.6	186.72500000000002	97032.0
22752.0	151.17800903320312	128.30018615722656	185.60000610351562	150.72	127.52	185.60000000000002	153.38	128.76	187.47500000000002	113170.0
22753.0	153.73764038085938	128.78012084960938	185.60000610351562	153.58	127.74000000000001	185.60000000000002	156.02	130.24	187.175	633307.0
22754.0	85.74752807617188	137.89871215820312	187.40000915527344	84.92	137.24	186.75	86.66	139.66	188.775	125306.0
22755.0	86.22746276855469	138.37864685058594	186.8000030517578	85.72	137.52	186.22500000000002	87.62	140.54	188.47500000000002	190613.0
22756.0	87.50727081298828	140.938232421875	187.60000610351562	86.3	139.18	185.75	88.2	141.96	188.22500000000002	168499.0
22757.0	87.66724395751953	140.61830139160156	186.60000610351562	87.10000000000001	139.82	186.125	88.72	142.58	188.125	188069.0
22758.0	111.50377655029297	135.01914978027344	188.60000610351562	110.38	133.24	186.675	112.86	136.86	189.0	135205.0
22759.0	111.98371124267578	134.05931091308594	187.1999969482422	111.34	133.12	185.82500000000002	113.10000000000001	135.02	188.525	132240.0
22760.0	170.8551483154297	135.339111328125	189.0	168.84	134.48	186.275	172.20000000000002	136.52	190.20000000000002	941978.0
22761.0	198.53111267089844	134.05931091308594	187.0	197.20000000000002	133.32	186.55	198.88	137.16	189.775	146999.0
22762.0	93.58638763427734	152.4564666748047	187.60000610351562	92.86	150.76	185.9	95.14	154.20000000000002	188.07500000000002	170081.0
22763.0	101.42523956298828	148.29710388183594	187.8000030517578	98.84	146.4	186.175	102.96000000000001	151.92000000000002	189.20000000000002	464471.0
22764.0	133.58056640625	147.4972381591797	185.60000610351562	133.12	146.36	185.60000000000002	136.26	148.92000000000002	189.4	309986.0
22765.0	176.9342498779297	147.33724975585938	187.0	176.46	147.06	186.75	180.34	150.1	188.425	131357.0
22766.0	191.65213012695312	150.85671997070312	188.40000915527344	189.88	149.1	186.125	193.12	153.58	191.425	857281.0
22767.0	194.5316925048828	147.33724975585938	185.60000610351562	194.54	145.22	185.60000000000002	195.48000000000002	149.3	188.10000000000002	153516.0
22768.0	93.26643371582031	160.45523071289062	187.60000610351562	91.72	158.44	186.07500000000002	93.94	162.24	188.125	200755.0
22769.0	119.9825439453125	161.89500427246094	186.60000610351562	119.06	159.3	186.05	120.36	163.82	187.45000000000002	145661.0
22770.0	164.2960968017578	165.09451293945312	188.60000610351562	162.74	159.28	186.85000000000002	167.0	166.64000000000001	190.05	1995966.0
22771.0	172.45492553710938	161.57505798339844	187.40000915527344	171.14000000000001	161.04	186.70000000000002	173.16	162.56	188.05	155333.0
22772.0	185.7329864501953	160.61520385742188	186.8000030517578	184.58	158.64000000000001	186.0	187.24	161.86	188.45000000000002	130707.0
22773.0	186.3728790283203	158.37554931640625	189.1999969482422	184.26	156.62	186.175	188.42000000000002	161.88	191.97500000000002	1117277.0
22774.0	197.2512969970703	156.61582946777344	187.40000915527344	195.1	155.70000000000002	186.82500000000002	197.9	157.9	189.925	211529.0
22775.0	119.82256317138672	159.97531127929688	187.60000610351562	117.32000000000001	159.64000000000001	186.025	120.18	166.88	191.97500000000002	789365.0
22776.0	159.49679565429688	172.29339599609375	186.60000610351562	159.52	167.20000000000002	185.60000000000002	160.28	174.06	187.175	208266.0
22777.0	159.49679565429688	167.3341827392578	186.60000610351562	159.58	164.9	186.05	160.18	169.24	188.10000000000002	158560.0
22778.0	165.73590087890625	173.25326538085938	186.8000030517578	164.48	171.46	185.675	167.08	174.26	187.175	201126.0
22779.0	174.8545684814453	172.9333038330078	187.1999969482422	172.54	168.02	185.9	179.26	175.84	189.15	384764.0
22780.0	183.49330139160156	162.37493896484375	191.8000030517578	174.76	146.94	186.8	186.98	170.34	205.3	18436809.0
22781.0	102.06515502929688	178.05252075195312	187.1999969482422	100.5	176.46	187.175	102.42	179.02	188.3	108067.0
22782.0	169.41534423828125	182.05189514160156	189.8000030517578	163.94	158.56	186.72500000000002	180.9	189.9	207.07500000000002	19037108.0
22783.0	167.81558227539062	175.65289306640625	200.40000915527344	167.04	174.84	186.55	171.66	182.66	201.72500000000002	1989212.0
22784.0	178.5340118408203	176.45277404785156	186.60000610351562	177.82	174.9	185.97500000000002	179.58	176.76	188.175	107451.0
22785.0	103.18498992919922	189.57073974609375	187.0	101.26	188.26	186.07500000000002	104.14	190.74	187.57500000000002	144225.0
22786.0	104.62478637695312	185.25140380859375	186.0	103.74000000000001	184.34	185.9	105.44	185.52	187.32500000000002	107639.0
22787.0	110.54391479492188	190.2106475830078	188.1999969482422	105.38	186.26	186.57500000000002	112.98	195.4	190.375	3625396.0
22788.0	114.223388671875	185.7313232421875	187.8000030517578	113.44	184.82	187.0	116.24000000000001	186.68	188.775	178931.0
22789.0	117.10296630859375	184.29156494140625	188.0	115.10000000000001	184.32	185.775	117.92	184.68	188.60000000000002	108984.0
22790.0	116.78301239013672	194.21002197265625	186.8000030517578	115.10000000000001	192.68	185.65	118.68	194.54	187.175	347961.0
22791.0	118.06282806396484	189.2507781982422	187.0	117.02	187.78	186.32500000000002	119.18	190.0	188.375	266908.0
22792.0	125.26177215576172	192.29031372070312	192.8000030517578	106.60000000000001	173.86	187.175	145.84	199.3	202.775	77066559.0
22793.0	159.49679565429688	192.29031372070312	185.60000610351562	155.44	190.64000000000001	185.60000000000002	161.08	194.54	186.55	282860.0
22794.0	159.65676879882812	184.45152282714844	187.60000610351562	158.88	184.32	186.75	160.04	188.86	189.9	248276.0
22795.0	167.17567443847656	187.33108520507812	186.40000915527344	166.82	185.14000000000001	186.025	168.72	187.92000000000002	187.57500000000002	118205.0
22796.0	126.54158782958984	203.0086669921875	189.60000610351562	121.16	201.94	186.70000000000002	127.48	204.46	190.05	317343.0
22797.0	136.3001708984375	198.04942321777344	186.40000915527344	134.74	197.20000000000002	186.05	138.24	199.04	188.70000000000002	177532.0
22798.0	147.33856201171875	198.52935791015625	186.1999969482422	145.88	197.34	185.60000000000002	149.42000000000002	199.3	187.47500000000002	141625.0
22799.0	151.4979705810547	196.1297149658203	186.8000030517578	149.14000000000001	196.12	186.05	151.84	197.68	187.97500000000002	95397.0
22800.0	152.6177978515625	196.76962280273438	187.1999969482422	151.28	194.62	187.15	156.28	197.78	190.375	484882.0
22801.0	165.25595092773438	202.52874755859375	188.1999969482422	163.70000000000002	201.42000000000002	186.925	166.54	204.14000000000001	189.85000000000002	335784.0
22802.0	150.53810119628906	211.32737731933594	185.60000610351562	148.12	210.8	185.60000000000002	152.02	212.54	187.15	271455.0
22803.0	161.41651916503906	208.12786865234375	186.8000030517578	160.36	206.36	186.05	162.9	210.18	188.025	168816.0
22804.0	155.65736389160156	214.20692443847656	188.60000610351562	152.8	210.68	187.07500000000002	163.5	215.82	190.5	5215815.0
22805.0	122.7021484375	85.90673828125	225.40000915527344	108.48	78.26	187.20000000000002	126.66	89.66	240.925	36537112.0
22806.0	132.14077758789062	70.86906433105469	196.1999969482422	121.24000000000001	63.24	187.375	142.56	75.08	203.75	44297436.0
22807.0	135.5002899169922	73.58863830566406	188.60000610351562	134.14000000000001	72.34	188.25	138.08	74.10000000000001	190.35000000000002	190944.0
22808.0	150.85804748535156	75.82829284667969	190.60000610351562	149.28	73.44	188.22500000000002	154.74	79.18	194.525	448731.0
22809.0	98.2257080078125	90.86597442626953	189.0	90.4	83.68	187.3	104.56	97.4	197.425	1547327.0
22810.0	104.94473266601562	83.50711059570312	189.60000610351562	103.8	82.4	187.4	106.78	84.4	190.375	109357.0
22811.0	111.50377655029297	86.06671905517578	189.8000030517578	107.8	83.2	187.20000000000002	116.06	90.02	193.175	9065657.0
22812.0	117.42292022705078	85.26683044433594	190.8000030517578	113.4	82.88	187.82500000000002	125.12	90.66	193.375	8111968.0
22813.0	119.50261688232422	88.6263198852539	190.1999969482422	115.36	84.44	187.20000000000002	124.60000000000001	91.48	194.65	9388454.0
22814.0	123.50202941894531	84.30699157714844	191.8000030517578	119.72	81.92	188.525	126.96000000000001	94.5	194.0	8339309.0
22815.0	131.50086975097656	86.86659240722656	191.0	125.66	83.98	188.65	135.64000000000001	95.7	193.57500000000002	8587797.0
22816.0	132.94065856933594	92.14578247070312	191.40000915527344	126.62	87.64	187.20000000000002	136.0	96.02	193.95000000000002	8917194.0
22817.0	135.66026306152344	88.46634674072266	189.0	134.86	85.72	187.3	136.32	90.04	190.375	291918.0
22818.0	169.89529418945312	94.06547546386719	196.60000610351562	155.70000000000002	80.94	187.925	175.76	100.58	201.85000000000002	26466593.0
22819.0	159.65676879882812	88.9462661743164	189.1999969482422	158.18	87.38	188.425	160.48	90.08	190.20000000000002	170467.0
22820.0	161.09657287597656	87.82644653320312	188.60000610351562	159.54	87.0	188.05	161.5	88.78	189.4	107606.0
22821.0	172.61488342285156	85.74676513671875	187.8000030517578	172.34	85.02	187.525	175.1	88.38	189.3	111961.0
22822.0	97.58580780029297	96.46510314941406	195.0	93.46000000000001	92.64	188.72500000000002	103.48	102.42	199.625	30157051.0
22823.0	98.06572723388672	99.98456573486328	191.40000915527344	94.54	96.82000000000001	188.5	103.84	106.68	196.20000000000002	14139993.0
22824.0	105.26468658447266	100.30451965332031	189.40000915527344	102.74000000000001	97.4	187.20000000000002	109.42	104.5	192.35000000000002	8084898.0
22825.0	109.58406066894531	100.14453887939453	190.0	106.22	97.22	187.275	118.0	103.36	194.35000000000002	8425846.0
22826.0	109.26410675048828	102.70414733886719	189.40000915527344	106.8	101.38	187.425	115.04	106.32000000000001	194.32500000000002	390994.0
22827.0	109.58406066894531	96.30513763427734	191.0	105.62	93.12	188.70000000000002	116.7	98.72	193.8	7945620.0
22828.0	138.2198944091797	102.86412048339844	191.60000610351562	128.76	101.54	187.775	149.68	112.10000000000001	208.5	20688216.0
22829.0	156.45724487304688	100.94441986083984	188.8000030517578	153.6	100.52	188.775	159.32	102.38	190.32500000000002	218977.0
22830.0	160.45664978027344	100.62447357177734	189.40000915527344	159.36	99.12	188.0	161.5	101.4	190.775	168490.0
22831.0	161.89645385742188	103.02410125732422	189.60000610351562	158.8	102.0	188.22500000000002	163.22	109.68	193.72500000000002	627892.0
22832.0	165.8958740234375	101.42434692382812	188.0	164.28	100.54	187.275	167.04	102.38	189.3	267475.0
22833.0	165.4159393310547	101.1043930053711	188.8000030517578	164.88	100.86	188.72500000000002	166.58	102.78	189.8	91749.0
22834.0	164.77603149414062	101.90426635742188	191.0	164.06	99.54	187.525	169.0	102.66	191.97500000000002	282373.0
22835.0	99.18557739257812	107.02348327636719	189.60000610351562	95.0	103.9	187.45000000000002	102.32000000000001	110.8	193.07500000000002	6974723.0
22836.0	98.70564270019531	113.74243927001953	190.40000915527344	92.08	110.8	188.25	103.4	117.56	192.875	8312334.0
22837.0	105.26468658447266	109.90303802490234	189.60000610351562	101.04	105.26	187.20000000000002	110.04	112.42	191.8	8584339.0
22838.0	105.42466735839844	112.14269256591797	188.1999969482422	104.5	111.28	187.20000000000002	106.3	113.10000000000001	190.375	156728.0
22839.0	109.90401458740234	105.10377502441406	191.40000915527344	106.36	102.06	188.625	114.64	109.78	194.95000000000002	7893872.0
22840.0	110.06399536132812	102.86412048339844	188.60000610351562	108.92	102.4	187.95000000000002	113.76	105.60000000000001	190.375	125429.0
22841.0	123.02210998535156	112.94256591796875	189.8000030517578	120.96000000000001	109.9	187.20000000000002	125.34	117.16	199.675	1453954.0
22842.0	126.70156860351562	110.22298431396484	189.0	124.66	109.66	188.20000000000002	127.68	112.38	191.625	183915.0
22843.0	130.70098876953125	103.34404754638672	189.0	128.94	102.94	187.5	132.04	104.16	190.375	152923.0
22844.0	130.8609619140625	104.78382873535156	188.1999969482422	130.12	103.84	187.22500000000002	133.08	105.5	189.57500000000002	174313.0
22845.0	133.74053955078125	103.34404754638672	189.1999969482422	132.9	103.04	188.32500000000002	135.86	104.06	190.97500000000002	129621.0
22846.0	139.33973693847656	103.66400146484375	190.0	136.6	102.76	188.0	141.26	104.04	190.375	195218.0
22847.0	166.855712890625	105.26374816894531	188.0	165.5	104.58	188.025	167.52	107.3	191.025	135270.0
22848.0	168.61546325683594	107.50340270996094	188.40000915527344	167.62	106.54	187.32500000000002	168.84	108.56	188.9	89253.0
22849.0	197.89120483398438	108.78321075439453	188.40000915527344	195.64000000000001	106.34	187.72500000000002	199.98000000000002	111.78	189.60000000000002	244495.0
22850.0	199.490966796875	124.62075805664062	195.60000610351562	189.18	105.22	187.20000000000002	207.16	143.34	204.25	75844368.0
22851.0	199.490966796875	114.7022933959961	189.0	197.70000000000002	109.22	187.20000000000002	200.76	118.62	190.275	464155.0
22852.0	88.14717864990234	115.34219360351562	188.60000610351562	87.48	114.84	188.07500000000002	88.86	116.42	189.55	128986.0
22853.0	94.54624938964844	117.58185577392578	190.40000915527344	88.66	112.3	187.425	106.74000000000001	120.66	193.57500000000002	13066082.0
22854.0	95.02617645263672	121.58123016357422	189.8000030517578	91.92	119.3	187.275	107.14	127.32000000000001	193.3	7842561.0
22855.0	99.18557739257812	122.70106506347656	191.1999969482422	95.9	118.98	188.125	103.9	125.24000000000001	195.45000000000002	9273683.0
22856.0	103.50493621826172	120.78135681152344	190.60000610351562	101.0	118.0	187.425	108.16	124.38000000000001	194.10000000000002	10707475.0
22857.0	105.42466735839844	125.10069274902344	191.40000915527344	103.08	120.54	187.425	110.10000000000001	128.2	194.70000000000002	10461780.0
22858.0	123.6620101928711	113.26251983642578	189.1999969482422	122.88	112.64	188.22500000000002	124.60000000000001	114.18	190.375	128785.0
22859.0	139.97962951660156	113.4224853515625	189.1999969482422	139.32	113.02	188.25	140.78	114.48	190.025	109252.0
22860.0	154.21755981445312	121.90117645263672	197.0	139.06	107.38	187.20000000000002	165.66	133.34	206.70000000000002	203717320.0
22861.0	208.9296112060547	119.98148345947266	188.0	207.86	118.08	187.675	209.36	121.8	189.275	124290.0
22862.0	87.82722473144531	139.4984588623047	202.1999969482422	55.86	125.92	188.525	106.7	161.54	245.32500000000002	27514310.0
22863.0	108.46421813964844	123.50093841552734	187.8000030517578	106.64	122.92	187.20000000000002	109.22	125.22	188.97500000000002	175151.0
22864.0	114.223388671875	127.18036651611328	190.40000915527344	113.52	125.64	187.9	114.72	128.82	191.97500000000002	203523.0
22865.0	133.10064697265625	134.05931091308594	198.40000915527344	112.64	127.72	187.425	147.36	146.1	217.57500000000002	146823207.0
22866.0	118.06282806396484	126.22051239013672	190.60000610351562	113.64	118.98	187.675	123.38000000000001	133.1	194.9	21517160.0
22867.0	121.10237884521484	129.73997497558594	188.8000030517578	118.98	129.2	187.375	126.10000000000001	130.92000000000002	190.22500000000002	353250.0
22868.0	124.62187194824219	132.29957580566406	188.8000030517578	122.06	129.82	187.5	134.06	133.64000000000001	191.9	1377192.0
22869.0	129.58114624023438	131.65966796875	187.8000030517578	124.18	131.18	187.425	130.1	133.22	188.95000000000002	179601.0
22870.0	136.6201171875	132.7794952392578	189.0	134.3	130.58	188.425	138.68	133.24	189.60000000000002	107014.0
22871.0	157.5770721435547	126.86042022705078	188.8000030517578	154.44	125.48	188.75	159.22	134.0	191.3	2446034.0
22872.0	159.33682250976562	125.90056610107422	188.40000915527344	157.12	125.02	187.20000000000002	159.72	127.68	188.775	195022.0
22873.0	165.09597778320312	124.14083862304688	187.8000030517578	164.52	123.38000000000001	187.32500000000002	166.24	125.5	188.45000000000002	117226.0
22874.0	165.09597778320312	132.7794952392578	189.40000915527344	164.18	131.58	188.175	165.96	133.1	190.375	293877.0
22875.0	192.13204956054688	128.94009399414062	187.1999969482422	191.86	128.1	187.20000000000002	193.5	130.62	189.375	113042.0
22876.0	199.97091674804688	130.2198944091797	187.60000610351562	198.76	128.94	187.3	200.4	131.36	190.025	112567.0
22877.0	85.26759338378906	139.01853942871094	188.8000030517578	84.12	136.76	188.32500000000002	85.92	140.8	190.275	133259.0
22878.0	89.10704040527344	146.85733032226562	198.0	82.68	133.76	187.45000000000002	96.60000000000001	159.28	206.375	50356030.0
22879.0	90.38685607910156	140.29833984375	194.60000610351562	82.62	124.88000000000001	188.675	98.68	147.38	214.375	48191203.0
22880.0	109.74403381347656	145.0976104736328	193.8000030517578	106.4	142.16	188.05	113.18	146.94	197.675	1514913.0
22881.0	110.86387634277344	135.97900390625	189.1999969482422	107.96000000000001	135.62	187.35000000000002	111.3	142.6	192.675	741525.0
22882.0	111.34380340576172	134.69920349121094	189.1999969482422	111.02	133.58	188.75	112.62	135.62	190.72500000000002	133614.0
22883.0	130.0610809326172	135.339111328125	187.8000030517578	128.52	133.72	187.20000000000002	133.06	136.44	188.15	237997.0
22884.0	138.05992126464844	138.37864685058594	187.8000030517578	137.6	137.48	187.20000000000002	139.08	139.52	188.375	113858.0
22885.0	163.4962158203125	139.658447265625	188.8000030517578	162.4	136.2	188.775	163.82	140.02	190.375	378424.0
22886.0	115.98312377929688	174.37307739257812	204.60000610351562	91.96000000000001	145.06	187.82500000000002	144.94	182.08	216.57500000000002	22895269.0
22887.0	107.3443832397461	143.97776794433594	187.1999969482422	105.98	143.44	187.20000000000002	108.16	146.9	188.85000000000002	198093.0
22888.0	173.57473754882812	145.7375030517578	189.0	172.22	145.24	187.20000000000002	174.44	147.08	189.775	154056.0
22889.0	177.09423828125	145.4175567626953	190.1999969482422	174.18	144.54	187.3	177.98	146.64000000000001	190.72500000000002	420008.0
22890.0	191.4921417236328	148.29710388183594	189.8000030517578	190.28	147.34	188.625	192.12	150.6	190.60000000000002	113941.0
22891.0	191.33216857910156	151.65658569335938	189.8000030517578	190.4	150.52	188.60000000000002	192.3	152.8	190.85000000000002	122870.0
22892.0	199.490966796875	151.33663940429688	189.0	196.96	143.36	188.70000000000002	203.98000000000002	153.70000000000002	190.5	561915.0
22893.0	109.90401458740234	170.05374145507812	197.40000915527344	95.3	151.32	187.275	142.92000000000002	184.46	209.65	46201909.0
22894.0	100.78533935546875	156.93577575683594	188.60000610351562	99.78	154.3	188.05	102.04	158.06	190.375	467146.0
22895.0	156.93716430664062	159.81532287597656	194.60000610351562	152.78	152.92000000000002	187.925	164.64000000000001	174.76	203.425	89525636.0
22896.0	165.8958740234375	159.49537658691406	187.8000030517578	165.84	159.58	187.20000000000002	166.88	161.86	188.55	93468.0
22897.0	173.57473754882812	159.81532287597656	189.1999969482422	172.92000000000002	159.3	188.47500000000002	174.32	160.6	189.775	124890.0
22898.0	182.37347412109375	160.29525756835938	189.40000915527344	180.56	154.06	188.525	185.66	162.42000000000002	191.525	1367679.0
22899.0	183.81326293945312	163.81471252441406	188.40000915527344	181.1	163.8	187.20000000000002	184.88	166.04	188.8	204655.0
22900.0	183.17335510253906	164.29464721679688	195.1999969482422	172.92000000000002	155.52	188.22500000000002	194.06	184.84	201.425	42478236.0
22901.0	189.4124298095703	154.05621337890625	188.40000915527344	188.02	149.70000000000002	187.20000000000002	191.46	155.94	190.875	670436.0
22902.0	189.73239135742188	155.17604064941406	187.1999969482422	188.46	154.66	187.20000000000002	191.38	156.48	188.775	157279.0
22903.0	190.37229919433594	163.3347930908203	189.60000610351562	188.24	162.32	188.45000000000002	192.0	164.04	191.4	318443.0
22904.0	107.3443832397461	170.6936492919922	189.40000915527344	104.78	166.84	187.875	109.36	172.18	191.925	1610577.0
22905.0	109.58406066894531	164.29464721679688	201.1999969482422	102.56	156.3	188.15	122.3	171.98	212.775	84321672.0
22906.0	107.18441009521484	172.6133575439453	189.40000915527344	103.46000000000001	168.8	188.25	110.14	176.20000000000002	193.375	1216241.0
22907.0	110.22396087646484	172.9333038330078	190.60000610351562	107.56	169.36	188.60000000000002	111.7	174.38	195.15	2638391.0
22908.0	167.81558227539062	174.85299682617188	188.8000030517578	166.82	173.14000000000001	187.72500000000002	168.14000000000001	175.94	189.175	125773.0
22909.0	176.2943572998047	168.2940216064453	187.8000030517578	175.24	167.3	187.275	179.36	170.96	190.75	605638.0
22910.0	176.61431884765625	169.57382202148438	189.60000610351562	174.76	158.66	187.425	184.3	172.16	198.775	3707500.0
22911.0	176.13436889648438	169.57382202148438	187.60000610351562	175.6	168.72	187.32500000000002	177.5	170.8	188.95000000000002	118562.0
22912.0	179.3339080810547	166.85423278808594	189.1999969482422	178.12	166.02	187.5	180.3	168.36	190.22500000000002	209217.0
22913.0	181.41360473632812	166.21432495117188	188.60000610351562	179.58	163.9	188.07500000000002	183.16	166.54	192.97500000000002	283861.0
22914.0	182.0535125732422	163.81471252441406	189.1999969482422	181.24	162.88	188.65	183.68	165.08	190.375	208443.0
22915.0	100.78533935546875	180.77207946777344	188.40000915527344	99.76	180.0	187.875	101.58	181.74	189.22500000000002	111958.0
22916.0	170.21522521972656	178.05252075195312	188.60000610351562	169.36	176.78	187.45000000000002	170.82	179.1	191.4	253239.0
22917.0	170.69517517089844	177.2526397705078	188.60000610351562	170.20000000000002	176.44	187.4	171.32	178.34	189.97500000000002	106470.0
22918.0	116.46305084228516	187.33108520507812	189.40000915527344	114.68	185.06	188.675	116.8	187.82	190.775	156174.0
22919.0	155.01744079589844	193.41015625	189.1999969482422	154.66	190.74	188.425	157.9	194.3	190.82500000000002	209355.0
22920.0	163.65618896484375	189.730712890625	188.40000915527344	163.02	187.72	187.9	165.72	190.44	189.95000000000002	100338.0
22921.0	117.74286651611328	197.8894500732422	188.8000030517578	115.52	196.58	188.75	118.36	198.26	189.47500000000002	144951.0
22922.0	126.86154174804688	203.48858642578125	187.1999969482422	124.14	202.06	187.20000000000002	128.7	204.78	188.775	450917.0
22923.0	130.541015625	203.48858642578125	188.60000610351562	129.96	202.54	188.05	133.1	203.9	190.275	145702.0
22924.0	141.09947204589844	199.4892120361328	189.1999969482422	139.8	198.4	188.45000000000002	144.64000000000001	200.28	190.5	316334.0
22925.0	146.6986541748047	197.5695037841797	191.8000030517578	138.66	194.58	188.3	150.62	199.78	193.57500000000002	2093464.0
22926.0	145.57882690429688	198.52935791015625	187.40000915527344	145.58	196.94	187.425	149.34	198.8	188.775	113864.0
22927.0	149.57823181152344	201.40890502929688	189.40000915527344	140.54	197.82	188.3	153.02	203.08	195.175	2596239.0
22928.0	163.0162811279297	202.84869384765625	189.0	161.78	201.56	187.95000000000002	165.96	204.42000000000002	190.8	339785.0
22929.0	162.6963348388672	205.72824096679688	188.60000610351562	162.0	201.86	187.20000000000002	164.62	208.38	191.97500000000002	982140.0
22930.0	164.45606994628906	204.28846740722656	188.1999969482422	163.18	202.8	187.20000000000002	165.44	207.48000000000002	190.20000000000002	304898.0
22931.0	165.09597778320312	203.80853271484375	188.0	164.3	202.9	187.20000000000002	166.22	206.56	189.82500000000002	209979.0
22932.0	167.33566284179688	200.4490509033203	191.0	165.62	198.48000000000002	188.5	169.1	202.4	193.57500000000002	987837.0
22933.0	147.49853515625	210.04757690429688	190.0	143.36	208.74	188.675	148.70000000000002	211.34	190.47500000000002	642386.0
22934.0	146.53868103027344	210.36753845214844	189.8000030517578	143.8	208.5	187.82500000000002	148.78	211.02	192.10000000000002	246075.0
22935.0	162.05642700195312	211.48736572265625	189.40000915527344	160.28	210.36	187.85000000000002	163.22	212.62	190.3	254669.0
22936.0	164.13612365722656	210.36753845214844	188.8000030517578	161.96	208.4	187.275	165.58	213.26	190.25	1279386.0
22937.0	162.53634643554688	207.64794921875	188.60000610351562	162.34	204.96	188.05	164.62	208.14000000000001	190.375	227467.0
22938.0	162.6963348388672	206.36813354492188	189.8000030517578	162.16	205.86	188.525	163.54	207.64000000000001	190.375	129276.0
22939.0	163.4962158203125	210.36753845214844	189.40000915527344	162.14000000000001	209.24	188.57500000000002	163.94	211.74	190.25	126927.0
22940.0	140.29959106445312	69.90921020507812	192.8000030517578	133.56	69.84	190.22500000000002	144.46	72.16	193.175	406769.0
22941.0	120.46247863769531	78.06794738769531	190.40000915527344	118.2	77.12	189.57500000000002	121.42	78.92	193.4	228762.0
22942.0	134.70040893554688	75.0284194946289	188.8000030517578	133.38	74.18	188.8	135.6	76.26	190.07500000000002	140175.0
22943.0	157.5770721435547	83.34713745117188	193.0	151.18	80.26	189.55	160.22	86.46000000000001	195.125	1238613.0
22944.0	156.1372833251953	80.30760192871094	191.0	153.76	73.74	189.82500000000002	160.78	83.64	196.95000000000002	858265.0
22945.0	163.65618896484375	80.78752899169922	188.8000030517578	162.72	80.8	188.8	164.94	83.02	190.95000000000002	391441.0
22946.0	103.6649169921875	87.18653869628906	188.8000030517578	102.4	85.44	188.8	105.06	88.3	190.4	179568.0
22947.0	104.46480560302734	85.10686492919922	189.60000610351562	102.60000000000001	84.4	188.95000000000002	104.96000000000001	87.54	190.875	148957.0
22948.0	103.98487091064453	89.10624694824219	190.1999969482422	102.38	87.06	189.25	105.64	89.98	191.4	193971.0
22949.0	106.384521484375	87.02657318115234	191.40000915527344	103.54	82.8	189.05	113.58	93.68	196.82500000000002	16470181.0
22950.0	122.54217529296875	92.30574798583984	192.40000915527344	119.34	89.68	188.9	126.06	96.26	195.625	9928921.0
22951.0	127.66143035888672	89.26622009277344	190.1999969482422	126.3	86.2	188.8	128.92000000000002	96.66	191.275	339346.0
22952.0	144.9389190673828	87.82644653320312	195.40000915527344	125.68	74.14	190.3	166.98	92.08	208.60000000000002	44311652.0
22953.0	131.98080444335938	103.34404754638672	202.0	121.54	81.92	189.22500000000002	148.38	111.9	209.15	42184692.0
22954.0	160.13670349121094	92.14578247070312	191.60000610351562	159.74	90.76	190.3	161.16	92.7	191.97500000000002	178231.0
22955.0	161.41651916503906	92.9456558227539	190.1999969482422	160.84	91.72	189.10000000000002	162.1	93.28	190.60000000000002	105596.0
22956.0	181.25363159179688	98.86473083496094	195.1999969482422	167.12	89.06	189.0	186.12	104.64	199.47500000000002	23557412.0
22957.0	173.2548065185547	90.22607421875	190.40000915527344	171.88	89.02	190.375	174.20000000000002	91.28	191.3	144007.0
22958.0	177.41419982910156	92.9456558227539	190.40000915527344	176.24	92.06	189.60000000000002	178.34	94.5	191.47500000000002	182448.0
22959.0	91.66666412353516	107.50340270996094	197.0	86.86	94.84	190.375	99.7	118.0	205.75	37874579.0
22960.0	93.74636840820312	99.504638671875	196.40000915527344	90.44	94.24	189.32500000000002	102.38	109.42	199.22500000000002	22119827.0
22961.0	107.3443832397461	99.66461944580078	194.1999969482422	103.10000000000001	96.32000000000001	190.22500000000002	111.44	109.58	197.72500000000002	11328900.0
22962.0	114.70331573486328	97.5849380493164	192.0	111.68	93.32000000000001	189.57500000000002	118.72	101.74000000000001	195.05	8335344.0
22963.0	115.98312377929688	104.1439208984375	193.1999969482422	110.46000000000001	99.88	189.5	118.7	107.78	197.60000000000002	14743129.0
22964.0	131.50086975097656	95.50526428222656	191.8000030517578	126.14	93.60000000000001	188.8	134.98	99.52	194.22500000000002	7676009.0
22965.0	126.86154174804688	95.34528350830078	190.0	125.88000000000001	94.06	189.57500000000002	127.7	96.56	191.20000000000002	102808.0
22966.0	140.29959106445312	101.74429321289062	189.60000610351562	138.64000000000001	101.38	188.8	148.46	103.14	190.60000000000002	319324.0
22967.0	157.41709899902344	101.90426635742188	190.0	153.6	101.02	189.10000000000002	159.48	104.24000000000001	191.125	171941.0
22968.0	155.8173370361328	104.46387481689453	193.40000915527344	151.8	94.74	188.875	170.56	114.34	204.125	38641235.0
22969.0	165.09597778320312	96.46510314941406	191.1999969482422	164.26	95.8	190.175	166.54	96.92	191.60000000000002	140268.0
22970.0	176.7742919921875	94.38542938232422	190.8000030517578	173.66	93.74	190.25	177.86	100.24000000000001	194.10000000000002	139773.0
22971.0	180.93368530273438	96.62508392333984	189.8000030517578	179.84	95.68	189.275	182.82	98.56	191.025	99361.0
22972.0	183.49330139160156	99.66461944580078	190.1999969482422	181.84	98.28	188.97500000000002	184.28	100.78	191.22500000000002	161121.0
22973.0	86.3874282836914	109.58308410644531	191.0	84.0	106.18	190.125	87.22	112.34	197.75	307501.0
22974.0	86.3874282836914	117.421875	195.60000610351562	80.24	108.38	189.22500000000002	94.66	128.38	202.8	45231618.0
22975.0	95.02617645263672	105.74368286132812	193.8000030517578	92.74	100.02	190.10000000000002	98.78	109.72	200.25	8726024.0
22976.0	96.62594604492188	111.02285766601562	191.8000030517578	93.82000000000001	107.32000000000001	189.32500000000002	102.38	113.48	194.07500000000002	7161266.0
22977.0	101.58522033691406	115.50216674804688	191.40000915527344	98.18	112.0	188.8	105.76	119.44	195.0	9408392.0
22978.0	102.54508209228516	107.50340270996094	192.0	97.42	104.88	189.22500000000002	111.12	111.0	194.925	7349335.0
22979.0	103.344970703125	112.462646484375	190.8000030517578	101.16	111.2	189.57500000000002	106.68	114.36	193.57500000000002	505257.0
22980.0	105.58463287353516	105.74368286132812	191.1999969482422	101.54	101.84	188.925	109.82000000000001	109.34	193.57500000000002	8430562.0
22981.0	110.86387634277344	104.1439208984375	189.40000915527344	109.10000000000001	103.46000000000001	188.8	113.28	105.38	191.0	187249.0
22982.0	113.90342712402344	107.82335662841797	194.1999969482422	110.10000000000001	105.0	189.775	118.10000000000001	110.36	198.275	11785618.0
22983.0	122.7021484375	111.50279235839844	188.8000030517578	121.22	110.74000000000001	188.8	123.82000000000001	112.62	190.375	105157.0
22984.0	125.26177215576172	111.50279235839844	192.0	123.42	110.54	189.75	126.92	113.34	195.175	624219.0
22985.0	134.22047424316406	119.50154876708984	196.60000610351562	126.7	104.14	189.05	144.5	125.60000000000001	210.625	86376793.0
22986.0	127.34146881103516	104.62384796142578	190.1999969482422	126.78	103.16	189.72500000000002	129.28	105.0	191.25	103747.0
22987.0	128.46131896972656	108.78321075439453	191.60000610351562	127.9	106.9	189.22500000000002	129.24	109.32000000000001	193.57500000000002	325818.0
22988.0	161.2565460205078	106.38358306884766	190.60000610351562	160.1	105.24000000000001	190.05	162.18	108.34	192.72500000000002	335099.0
22989.0	162.21640014648438	102.38419342041016	190.60000610351562	160.72	101.44	190.25	164.74	105.2	192.675	279106.0
22990.0	168.77545166015625	105.26374816894531	188.8000030517578	167.78	104.24000000000001	188.8	169.24	106.9	191.175	158712.0
22991.0	178.37405395507812	109.26313018798828	209.1999969482422	147.24	98.58	189.8	191.54	118.48	218.55	161186261.0
22992.0	192.9319305419922	115.66214752197266	195.8000030517578	181.3	97.64	189.425	196.70000000000002	122.9	199.275	34375278.0
22993.0	194.69168090820312	106.38358306884766	190.1999969482422	193.94	106.10000000000001	189.425	195.76	109.06	192.3	166221.0
22994.0	202.21058654785156	109.42311096191406	190.0	201.38	108.58	189.47500000000002	203.12	110.18	191.15	97983.0
22995.0	202.3705596923828	108.94318389892578	190.8000030517578	201.16	108.04	189.8	203.78	110.52	191.625	186689.0
22996.0	92.14659881591797	120.4614028930664	191.60000610351562	84.86	114.68	188.925	99.76	125.96000000000001	195.275	11955278.0
22997.0	91.98661804199219	117.7418212890625	193.8000030517578	88.4	112.64	189.875	101.56	124.92	197.05	11597964.0
22998.0	97.90576171875	126.86042022705078	192.60000610351562	94.64	122.0	188.9	105.58	129.58	196.15	9275159.0
22999.0	113.5834732055664	122.0611572265625	190.60000610351562	109.88	121.04	190.07500000000002	114.58	125.0	192.35000000000002	166082.0
23000.0	113.10354614257812	135.6590576171875	199.1999969482422	106.42	120.46000000000001	188.8	119.60000000000001	138.0	212.375	55385782.0
23001.0	120.62245178222656	117.10192108154297	188.8000030517578	119.06	116.72	188.8	121.0	120.42	190.45000000000002	164640.0
23002.0	125.74170684814453	114.38233947753906	190.1999969482422	124.72	113.64	189.47500000000002	127.5	115.66	190.57500000000002	210135.0
23003.0	127.66143035888672	114.38233947753906	190.0	125.44	113.5	189.375	128.82	115.82000000000001	190.375	248679.0
23004.0	128.141357421875	121.42125701904297	189.8000030517578	127.36	120.9	189.025	129.28	122.2	190.3	96291.0
23005.0	130.8609619140625	114.86227416992188	190.60000610351562	129.62	112.76	190.15	132.04	116.10000000000001	191.85000000000002	174960.0
23006.0	131.50086975097656	114.06239318847656	190.8000030517578	130.04	111.86	189.875	133.1	115.68	191.55	253673.0
23007.0	132.7806854248047	115.50216674804688	189.1999969482422	131.98	114.62	188.8	134.02	116.32000000000001	190.425	124500.0
23008.0	154.21755981445312	121.42125701904297	190.40000915527344	153.62	118.96000000000001	189.85000000000002	155.68	122.34	191.8	127617.0
23009.0	167.97555541992188	117.7418212890625	191.0	166.86	115.0	189.85000000000002	168.3	120.84	191.97500000000002	263698.0
23010.0	172.45492553710938	122.54108428955078	190.0	171.82	119.86	188.8	173.48	123.7	191.3	166481.0
23011.0	173.8946990966797	118.22175598144531	189.60000610351562	173.1	113.46000000000001	189.275	178.48	122.84	195.175	1016558.0
23012.0	83.82780456542969	126.060546875	190.0	83.22	124.98	189.125	84.14	130.54	190.82500000000002	245504.0
23013.0	100.30540466308594	129.5800018310547	193.0	94.78	127.24000000000001	189.125	102.76	130.4	198.375	1341120.0
23014.0	102.06515502929688	126.060546875	194.1999969482422	97.78	122.66	190.375	105.3	129.98	196.82500000000002	8362409.0
23015.0	112.30365753173828	125.10069274902344	190.8000030517578	109.78	124.3	190.15	113.12	128.5	193.4	104159.0
23016.0	112.30365753173828	124.46078491210938	191.0	110.38	122.98	189.875	113.64	126.08	191.97500000000002	209080.0
23017.0	115.18324279785156	129.73997497558594	190.0	114.26	128.92000000000002	189.45000000000002	116.3	131.6	192.9	203174.0
23018.0	117.58290100097656	132.29957580566406	190.60000610351562	114.0	130.6	189.675	119.74000000000001	133.6	191.875	371488.0
23019.0	121.90225982666016	130.2198944091797	189.8000030517578	119.4	129.98	188.85000000000002	124.4	131.16	190.275	138692.0
23020.0	121.58231353759766	132.4595489501953	189.1999969482422	118.98	130.56	188.8	123.2	132.74	191.15	215674.0
23021.0	147.81849670410156	126.060546875	188.8000030517578	143.64000000000001	124.22	188.8	150.86	127.8	191.47500000000002	1481489.0
23022.0	154.5375213623047	123.82088470458984	189.0	152.92000000000002	123.2	189.0	155.22	124.92	190.10000000000002	92006.0
23023.0	155.01744079589844	127.0203857421875	189.8000030517578	153.66	125.62	188.9	155.94	129.3	191.0	120671.0
23024.0	156.61721801757812	128.46017456054688	191.60000610351562	155.0	126.14	190.35000000000002	157.38	129.32	192.0	161380.0
23025.0	156.93716430664062	125.42063903808594	191.40000915527344	155.62	121.98	190.275	159.3	128.9	193.175	742380.0
23026.0	159.65676879882812	124.94071197509766	190.1999969482422	159.0	124.2	189.425	160.54	125.82000000000001	190.75	169426.0
23027.0	159.01687622070312	127.34033966064453	192.40000915527344	156.70000000000002	124.98	189.05	161.54	128.96	192.60000000000002	331127.0
23028.0	166.53578186035156	124.62075805664062	190.8000030517578	165.76	121.92	190.25	167.46	125.14	191.97500000000002	182991.0
23029.0	168.61546325683594	132.7794952392578	188.8000030517578	167.02	127.88000000000001	188.8	170.78	133.1	190.47500000000002	700948.0
23030.0	187.65269470214844	134.2192840576172	189.0	187.08	132.42000000000002	188.8	189.06	134.66	191.9	186142.0
23031.0	199.490966796875	132.29957580566406	189.1999969482422	197.66	131.0	188.85000000000002	199.76	132.7	192.0	126579.0
23032.0	200.2908477783203	131.65966796875	189.1999969482422	198.76	130.84	188.85000000000002	200.64000000000001	135.48	192.675	224093.0
23033.0	201.25071716308594	130.05992126464844	188.8000030517578	199.14000000000001	129.28	188.8	201.56	134.88	192.07500000000002	181366.0
23034.0	201.7306671142578	133.57937622070312	191.1999969482422	201.14000000000001	132.04	190.025	203.58	134.88	191.97500000000002	163707.0
23035.0	87.18730926513672	143.33787536621094	190.0	85.04	140.1	189.125	87.94	144.02	190.45000000000002	121513.0
23036.0	87.50727081298828	144.29771423339844	190.60000610351562	84.92	140.74	189.22500000000002	88.48	145.96	192.82500000000002	388562.0
23037.0	109.42407989501953	142.21804809570312	191.60000610351562	107.44	140.28	188.8	109.74000000000001	143.34	191.97500000000002	385039.0
23038.0	111.98371124267578	135.49908447265625	189.8000030517578	110.68	134.34	188.875	113.72	137.34	190.85000000000002	271395.0
23039.0	111.34380340576172	135.339111328125	190.40000915527344	110.74000000000001	134.76	188.8	112.0	136.96	191.97500000000002	136435.0
23040.0	114.223388671875	134.69920349121094	189.8000030517578	112.96000000000001	132.38	189.55	116.14	135.28	191.60000000000002	254023.0
23041.0	162.6963348388672	143.4978485107422	189.60000610351562	161.02	142.78	188.82500000000002	163.84	144.82	191.525	338780.0
23042.0	164.61605834960938	143.01792907714844	188.8000030517578	163.84	139.64000000000001	188.8	165.46	143.32	190.375	589367.0
23043.0	168.77545166015625	143.97776794433594	190.0	167.22	142.84	188.8	169.14000000000001	144.58	190.375	182959.0
23044.0	183.0133819580078	143.33787536621094	190.0	181.84	142.70000000000002	188.95000000000002	184.24	144.24	190.375	154929.0
23045.0	192.13204956054688	145.4175567626953	191.1999969482422	191.84	141.12	189.775	194.92000000000002	145.76	191.97500000000002	209612.0
23046.0	197.2512969970703	134.2192840576172	190.0	196.0	133.66	189.82500000000002	197.58	136.14000000000001	193.025	134564.0
23047.0	202.21058654785156	137.89871215820312	189.60000610351562	200.74	136.04	189.05	203.1	141.44	191.0	445106.0
23048.0	202.69052124023438	140.13836669921875	189.60000610351562	201.62	137.46	189.10000000000002	203.5	141.5	192.35000000000002	310172.0
23049.0	203.4904022216797	140.7782745361328	189.1999969482422	202.88	138.72	188.85000000000002	204.3	142.18	190.375	98016.0
23050.0	106.22454833984375	149.2569580078125	190.8000030517578	105.78	148.36	189.60000000000002	107.0	151.44	191.97500000000002	97524.0
23051.0	107.02442932128906	147.01730346679688	190.60000610351562	106.12	145.76	189.75	107.96000000000001	149.6	191.97500000000002	171290.0
23052.0	108.7841796875	145.7375030517578	191.60000610351562	107.02	145.82	189.05	109.42	147.34	191.97500000000002	214772.0
23053.0	163.33624267578125	143.33787536621094	191.0	160.20000000000002	143.36	190.22500000000002	163.8	144.76	191.375	325029.0
23054.0	165.25595092773438	154.53614807128906	188.8000030517578	163.84	153.4	188.8	167.86	155.68	190.925	607956.0
23055.0	178.85397338867188	147.97715759277344	188.8000030517578	178.3	147.46	188.8	182.16	149.70000000000002	190.25	128296.0
23056.0	182.37347412109375	149.41693115234375	190.60000610351562	181.56	147.4	189.125	183.64000000000001	150.74	191.97500000000002	238856.0
23057.0	189.4124298095703	153.25634765625	190.60000610351562	187.72	151.24	189.70000000000002	190.36	154.36	194.275	130275.0
23058.0	188.4525909423828	149.09698486328125	195.1999969482422	180.9	146.02	190.125	191.0	161.42000000000002	197.45000000000002	2041892.0
23059.0	191.01220703125	150.85671997070312	190.60000610351562	190.02	148.86	190.0	191.36	153.3	193.0	124644.0
23060.0	94.54624938964844	159.65536499023438	189.8000030517578	93.18	158.5	189.275	96.86	162.12	191.175	132123.0
23061.0	161.2565460205078	169.89376831054688	195.60000610351562	157.70000000000002	162.92000000000002	190.07500000000002	166.78	175.26	199.60000000000002	32185874.0
23062.0	171.655029296875	164.13465881347656	191.0	170.88	163.56	190.25	172.28	165.0	191.47500000000002	137383.0
23063.0	172.45492553710938	164.61459350585938	191.0	171.72	161.86	189.72500000000002	172.84	165.54	191.97500000000002	132127.0
23064.0	179.3339080810547	161.57505798339844	190.60000610351562	178.68	161.12	190.275	180.1	162.4	191.45000000000002	101692.0
23065.0	182.37347412109375	161.25509643554688	190.1999969482422	181.36	160.64000000000001	189.4	184.3	162.36	190.775	112406.0
23066.0	185.25303649902344	157.73565673828125	189.60000610351562	184.18	156.68	189.05	186.22	159.3	191.65	158286.0
23067.0	187.8126678466797	163.9746856689453	189.8000030517578	184.54	163.26	188.95000000000002	188.34	167.08	191.0	221475.0
23068.0	192.9319305419922	158.05560302734375	191.0	190.02	157.28	189.35000000000002	194.3	160.34	192.15	273334.0
23069.0	99.02559661865234	168.45399475097656	190.0	97.16	163.86	189.125	100.76	173.86	191.70000000000002	619135.0
23070.0	100.62535858154297	164.29464721679688	190.8000030517578	99.96000000000001	163.16	189.85000000000002	101.92	165.28	191.8	172691.0
23071.0	105.26468658447266	167.01422119140625	189.40000915527344	103.78	166.1	188.8	106.88	168.82	191.0	273210.0
23072.0	105.1047134399414	168.134033203125	189.8000030517578	103.78	167.62	189.0	106.52	168.64000000000001	190.375	108690.0
23073.0	106.06456756591797	164.61459350585938	188.8000030517578	104.02	163.84	188.8	106.66	167.24	189.47500000000002	104450.0
23074.0	105.26468658447266	170.21372985839844	190.0	104.12	167.92000000000002	188.8	108.46000000000001	171.14000000000001	190.375	373770.0
23075.0	105.58463287353516	169.57382202148438	191.0	103.82000000000001	167.54	189.85000000000002	108.12	172.18	191.97500000000002	726535.0
23076.0	107.50436401367188	170.6936492919922	190.8000030517578	105.24000000000001	168.84	189.85000000000002	108.74000000000001	171.62	191.75	276309.0
23077.0	111.98371124267578	165.09451293945312	197.1999969482422	108.38	158.26	189.47500000000002	118.08	171.1	206.375	17952287.0
23078.0	165.09597778320312	170.05374145507812	190.8000030517578	162.8	165.9	189.57500000000002	166.12	171.84	191.47500000000002	340878.0
23079.0	171.33506774902344	167.01422119140625	190.60000610351562	170.58	166.04	189.97500000000002	172.04	167.64000000000001	191.25	134145.0
23080.0	174.0546875	172.29339599609375	193.40000915527344	172.18	170.38	189.5	175.16	174.84	196.775	563611.0
23081.0	175.49447631835938	172.9333038330078	189.8000030517578	173.26	170.86	189.175	176.86	175.46	191.47500000000002	153590.0
23082.0	175.65444946289062	169.2538604736328	190.1999969482422	173.88	167.92000000000002	189.20000000000002	176.82	171.68	193.125	232947.0
23083.0	182.8533935546875	169.2538604736328	191.8000030517578	182.44	166.16	189.9	185.26	170.24	192.65	90653.0
23084.0	184.93310546875	167.494140625	197.1999969482422	177.20000000000002	164.24	188.925	186.76	184.02	200.55	18899039.0
23085.0	107.02442932128906	183.6516571044922	190.0	106.08	180.1	189.425	110.62	184.3	190.375	620205.0
23086.0	107.02442932128906	177.5725860595703	190.0	106.52	176.16	189.57500000000002	109.2	178.98	190.375	110534.0
23087.0	109.1041259765625	174.0531463623047	190.40000915527344	108.4	173.92000000000002	190.3	110.52	176.4	191.47500000000002	138748.0
23088.0	112.62361907958984	182.53182983398438	190.60000610351562	111.46000000000001	181.06	189.60000000000002	113.56	184.44	191.8	158661.0
23089.0	170.8551483154297	175.49290466308594	188.8000030517578	170.20000000000002	174.3	188.8	172.70000000000002	177.44	191.97500000000002	524626.0
23090.0	170.37521362304688	176.29278564453125	192.0	169.26	173.26	189.8	173.3	178.0	195.175	708884.0
23091.0	174.8545684814453	178.21249389648438	191.1999969482422	174.22	176.18	189.25	176.22	178.96	191.97500000000002	124086.0
23092.0	178.21408081054688	186.21124267578125	191.1999969482422	175.5	184.12	188.925	179.98	188.3	193.35000000000002	889314.0
23093.0	179.9738311767578	182.37185668945312	190.1999969482422	178.84	180.66	189.95000000000002	180.88	183.70000000000002	191.97500000000002	172704.0
23094.0	179.17393493652344	184.29156494140625	191.8000030517578	175.8	180.48	190.275	182.22	188.02	194.4	1371329.0
23095.0	121.10237884521484	193.5701141357422	191.0	119.04	191.84	188.8	123.18	198.24	192.57500000000002	799637.0
23096.0	133.26060485839844	194.68994140625	189.40000915527344	130.84	194.1	188.8	137.74	195.42000000000002	190.625	224881.0
23097.0	164.93600463867188	185.8913116455078	188.8000030517578	164.26	184.32	188.8	165.82	187.32	189.95000000000002	133747.0
23098.0	176.13436889648438	188.2909393310547	191.1999969482422	173.70000000000002	186.86	189.82500000000002	177.42000000000002	189.9	193.0	240461.0
23099.0	150.05816650390625	196.76962280273438	190.8000030517578	148.08	194.56	189.375	153.48	198.16	193.57500000000002	851499.0
23100.0	152.2978515625	195.96974182128906	189.8000030517578	148.42000000000002	194.8	188.8	153.94	198.3	191.97500000000002	716672.0
23101.0	162.53634643554688	202.36875915527344	190.8000030517578	161.66	201.42000000000002	190.22500000000002	163.6	203.22	192.025	172013.0
23102.0	163.9761505126953	203.1686248779297	190.8000030517578	163.18	202.34	190.0	164.8	204.64000000000001	191.525	111957.0
23103.0	164.61605834960938	202.52874755859375	189.8000030517578	163.56	201.44	188.8	165.72	204.08	191.175	226408.0
23104.0	162.53634643554688	205.72824096679688	190.1999969482422	161.3	204.92000000000002	189.625	163.26	206.92000000000002	191.85000000000002	156395.0
23105.0	149.4182586669922	72.14885711669922	193.8000030517578	144.92000000000002	70.56	191.3	151.56	73.86	195.675	244129.0
23106.0	137.26004028320312	92.30574798583984	210.40000915527344	121.76	68.60000000000001	191.85000000000002	147.28	111.92	214.375	120778358.0
23107.0	136.46014404296875	78.70784759521484	193.1999969482422	135.62	78.42	190.82500000000002	137.56	80.64	193.57500000000002	124923.0
23108.0	142.5392608642578	73.9085922241211	193.40000915527344	139.08	70.38	191.9	144.52	75.58	196.35000000000002	431626.0
23109.0	158.0570068359375	79.18777465820312	197.60000610351562	151.78	67.0	191.60000000000002	168.26	90.96000000000001	206.375	38623069.0
23110.0	96.14601135253906	91.18592834472656	192.40000915527344	96.14	83.36	190.925	101.88	91.7	194.57500000000002	335901.0
23111.0	102.7050552368164	88.78629302978516	194.40000915527344	100.12	86.06	190.82500000000002	107.3	92.02	197.22500000000002	9154522.0
23112.0	105.26468658447266	81.42742919921875	197.40000915527344	97.7	75.92	191.35000000000002	121.2	89.82000000000001	203.175	24491318.0
23113.0	105.90459442138672	90.86597442626953	194.0	102.54	88.82000000000001	190.70000000000002	113.48	95.02	196.47500000000002	8012687.0
23114.0	115.02326965332031	83.82705688476562	193.8000030517578	110.38	79.94	190.525	119.26	88.24	197.72500000000002	10561267.0
23115.0	113.10354614257812	87.98641204833984	193.0	110.74000000000001	84.9	190.525	116.78	98.32000000000001	195.57500000000002	7678068.0
23116.0	115.82315063476562	92.9456558227539	193.8000030517578	112.64	88.7	191.10000000000002	119.9	97.86	196.60000000000002	10536548.0
23117.0	119.50261688232422	90.22607421875	194.8000030517578	116.04	86.16	191.72500000000002	122.38	92.56	197.25	7063977.0
23118.0	120.9424057006836	86.06671905517578	194.0	116.72	81.22	191.5	123.54	90.60000000000001	198.675	9635715.0
23119.0	125.4217529296875	90.86597442626953	195.1999969482422	119.9	87.78	191.875	128.08	94.10000000000001	198.32500000000002	9300945.0
23120.0	127.66143035888672	92.46572875976562	193.1999969482422	125.42	89.8	190.8	132.82	100.2	196.775	9133849.0
23121.0	128.30133056640625	88.14639282226562	193.0	125.28	82.74	190.625	132.42000000000002	93.22	196.775	8827195.0
23122.0	133.26060485839844	85.42681121826172	194.1999969482422	128.42000000000002	83.12	191.375	138.62	87.58	196.175	1096851.0
23123.0	144.458984375	91.50587463378906	190.40000915527344	143.92000000000002	89.06	190.4	146.84	92.60000000000001	192.3	447855.0
23124.0	155.8173370361328	91.02594757080078	192.8000030517578	154.74	89.98	190.9	156.14000000000001	91.28	193.025	95526.0
23125.0	159.49679565429688	88.6263198852539	192.60000610351562	158.4	85.48	191.25	161.28	90.82000000000001	194.375	443091.0
23126.0	183.81326293945312	116.78196716308594	211.8000030517578	158.62	85.88	191.47500000000002	187.72	124.74000000000001	215.97500000000002	34284226.0
23127.0	90.22687530517578	97.90489196777344	194.0	87.84	96.78	190.875	91.92	101.66	195.97500000000002	282447.0
23128.0	95.02617645263672	92.14578247070312	201.0	89.34	83.08	191.60000000000002	108.52	98.82000000000001	209.70000000000002	40845407.0
23129.0	98.70564270019531	105.10377502441406	193.0	94.94	101.14	190.4	110.98	109.34	197.275	12436566.0
23130.0	103.98487091064453	102.5441665649414	193.8000030517578	101.44	98.2	191.10000000000002	109.46000000000001	107.16	196.3	8343858.0
23131.0	112.62361907958984	100.62447357177734	193.40000915527344	108.7	97.28	190.57500000000002	117.46000000000001	102.72	196.275	8895824.0
23132.0	132.46072387695312	100.14453887939453	192.0	131.42000000000002	97.38	191.175	134.24	100.8	193.45000000000002	199015.0
23133.0	134.70040893554688	98.38481140136719	192.40000915527344	133.02	96.76	190.95000000000002	138.12	101.64	193.57500000000002	472987.0
23134.0	164.61605834960938	93.42557525634766	190.40000915527344	163.58	92.7	190.4	166.12	94.78	191.75	124364.0
23135.0	166.6957550048828	95.82520294189453	192.0	166.1	94.9	191.47500000000002	167.42000000000002	96.4	192.85000000000002	106474.0
23136.0	177.25421142578125	97.90489196777344	190.40000915527344	174.42000000000002	97.4	190.4	182.44	102.38	193.5	584484.0
23137.0	182.69342041015625	101.90426635742188	191.8000030517578	180.84	100.74000000000001	191.07500000000002	184.3	103.84	193.47500000000002	249928.0
23138.0	186.85281372070312	102.2242202758789	191.40000915527344	184.32	101.16	190.70000000000002	188.14000000000001	103.66	191.97500000000002	215795.0
23139.0	187.8126678466797	101.74429321289062	192.40000915527344	186.92000000000002	101.42	191.525	189.94	102.44	192.9	95140.0
23140.0	188.4525909423828	102.5441665649414	192.8000030517578	185.62	101.44	190.8	190.68	103.24000000000001	193.57500000000002	171692.0
23141.0	200.61080932617188	117.26190185546875	192.40000915527344	189.68	100.64	191.70000000000002	202.12	121.42	194.72500000000002	970949.0
23142.0	88.14717864990234	113.4224853515625	191.60000610351562	87.32000000000001	111.92	190.85000000000002	89.12	114.26	191.97500000000002	180071.0
23143.0	96.14601135253906	114.38233947753906	193.1999969482422	92.88	110.58	191.35000000000002	100.54	118.98	195.925	6699575.0
23144.0	101.26527404785156	112.14269256591797	193.40000915527344	96.38	108.78	190.4	106.98	115.86	196.45000000000002	8522172.0
23145.0	105.1047134399414	109.7430648803711	194.60000610351562	101.88	106.74000000000001	191.05	110.18	112.18	197.125	8458304.0
23146.0	109.42407989501953	107.98332977294922	191.40000915527344	106.82000000000001	105.08	190.4	111.7	110.2	192.525	347433.0
23147.0	123.9819564819336	117.421875	193.8000030517578	119.64	111.0	190.47500000000002	127.94	123.28	197.47500000000002	20639366.0
23148.0	125.90168762207031	110.70291137695312	192.40000915527344	125.16	109.7	191.625	127.34	111.44	193.45000000000002	195076.0
23149.0	130.22105407714844	112.14269256591797	193.60000610351562	128.94	110.9	190.95000000000002	131.3	112.82000000000001	194.57500000000002	258411.0
23150.0	140.9394989013672	103.66400146484375	190.8000030517578	140.18	103.60000000000001	190.8	142.9	104.62	192.95000000000002	111807.0
23151.0	151.65792846679688	103.823974609375	191.8000030517578	150.16	103.08	190.425	152.8	105.64	193.57500000000002	586931.0
23152.0	160.2966766357422	105.26374816894531	191.40000915527344	157.38	103.18	190.4	161.4	106.68	192.5	308527.0
23153.0	161.41651916503906	105.10377502441406	191.60000610351562	160.18	103.58	190.8	162.96	107.06	193.07500000000002	143872.0
23154.0	161.5764923095703	104.94379425048828	192.1999969482422	158.64000000000001	103.84	190.97500000000002	163.18	108.56	193.57500000000002	325459.0
23155.0	167.49563598632812	105.90364837646484	192.0	166.4	104.5	190.57500000000002	168.48	106.64	193.60000000000002	147835.0
23156.0	195.17161560058594	104.78382873535156	190.40000915527344	188.20000000000002	102.4	190.4	198.20000000000002	110.44	196.32500000000002	2222790.0
23157.0	195.97149658203125	109.7430648803711	191.60000610351562	194.74	109.28	191.25	196.94	110.96000000000001	192.875	111591.0
23158.0	203.01046752929688	112.78258514404297	191.1999969482422	202.14000000000001	110.36	190.4	204.26	113.34	191.97500000000002	147205.0
23159.0	72.94938659667969	99.18468475341797	231.0	62.800000000000004	86.24	190.8	101.74000000000001	162.22	238.32500000000002	45168261.0
23160.0	99.98545837402344	118.70167541503906	194.40000915527344	96.4	115.04	191.97500000000002	105.14	121.94	197.47500000000002	9924081.0
23161.0	97.10587310791016	123.02101135253906	195.60000610351562	94.82000000000001	118.84	190.9	102.38	126.48	198.0	7208904.0
23162.0	105.42466735839844	117.7418212890625	194.60000610351562	102.68	113.34	190.97500000000002	109.2	120.26	198.32500000000002	9779505.0
23163.0	107.02442932128906	118.86164855957031	192.1999969482422	103.64	118.7	191.47500000000002	108.48	119.92	193.97500000000002	267317.0
23164.0	107.82431030273438	126.3804931640625	196.0	103.9	121.16	191.72500000000002	111.36	129.52	198.47500000000002	9588464.0
23165.0	111.98371124267578	122.54108428955078	195.0	108.82000000000001	119.56	190.425	115.56	126.46000000000001	198.70000000000002	9790449.0
23166.0	117.58290100097656	118.86164855957031	193.1999969482422	116.86	117.36	190.675	119.10000000000001	119.7	194.65	319952.0
23167.0	118.2228012084961	117.7418212890625	192.1999969482422	117.24000000000001	117.04	191.25	119.2	120.18	193.32500000000002	138912.0
23168.0	119.82256317138672	113.90242004394531	190.8000030517578	118.72	112.64	190.4	121.98	115.8	191.97500000000002	255530.0
23169.0	121.10237884521484	115.18222045898438	192.0	120.08	113.9	190.4	122.62	116.46000000000001	193.57500000000002	283558.0
23170.0	122.7021484375	114.38233947753906	191.40000915527344	121.38	113.86	190.4	123.92	115.56	192.35000000000002	97992.0
23171.0	133.58056640625	122.22113037109375	191.60000610351562	132.96	121.3	190.4	136.54	123.82000000000001	192.05	248413.0
23172.0	143.33914184570312	123.18098449707031	190.40000915527344	141.24	121.22	190.4	144.22	124.38000000000001	192.72500000000002	203327.0
23173.0	153.57766723632812	121.90117645263672	191.0	153.6	119.88	190.8	155.02	122.76	191.97500000000002	106994.0
23174.0	196.451416015625	116.94194793701172	190.40000915527344	195.62	115.68	190.4	196.88	117.56	191.72500000000002	96506.0
23175.0	199.97091674804688	118.22175598144531	191.40000915527344	199.20000000000002	116.8	190.82500000000002	200.92000000000002	119.68	192.25	121918.0
23176.0	94.38626861572266	125.58061218261719	192.8000030517578	93.60000000000001	125.04	191.97500000000002	95.60000000000001	127.62	194.3	203731.0
23177.0	105.58463287353516	133.8993377685547	193.40000915527344	104.7	132.96	191.45000000000002	105.98	135.0	194.55	111575.0
23178.0	113.74345397949219	128.14022827148438	193.40000915527344	113.4	125.08	191.47500000000002	115.26	130.14000000000001	196.775	514277.0
23179.0	115.66316986083984	132.93948364257812	192.1999969482422	114.32000000000001	131.46	190.8	117.0	133.3	193.10000000000002	148948.0
23180.0	115.82315063476562	131.019775390625	193.1999969482422	114.76	129.4	191.9	117.34	133.5	197.275	378953.0
23181.0	123.6620101928711	132.4595489501953	191.60000610351562	123.08	131.72	190.95000000000002	124.36	133.06	191.97500000000002	98606.0
23182.0	127.50144958496094	127.18036651611328	192.8000030517578	125.94	126.46000000000001	191.97500000000002	129.22	128.08	193.20000000000002	281710.0
23183.0	133.26060485839844	129.73997497558594	192.8000030517578	132.58	129.38	191.72500000000002	134.74	130.72	194.57500000000002	126184.0
23184.0	146.53868103027344	127.0203857421875	194.40000915527344	144.20000000000002	124.26	191.57500000000002	149.62	129.48	197.20000000000002	1803950.0
23185.0	149.73822021484375	125.90056610107422	191.40000915527344	148.92000000000002	124.36	190.4	151.3	127.0	192.57500000000002	248572.0
23186.0	157.2571258544922	130.2198944091797	191.1999969482422	156.9	127.52	191.25	159.34	130.98	193.35000000000002	252541.0
23187.0	201.7306671142578	132.29957580566406	191.0	200.06	131.4	190.47500000000002	202.76	134.02	193.20000000000002	172550.0
23188.0	201.41070556640625	132.29957580566406	192.1999969482422	200.1	131.56	191.525	202.24	133.2	193.45000000000002	129423.0
23189.0	111.02384185791016	136.13897705078125	191.8000030517578	110.54	135.5	190.85000000000002	111.72	137.28	193.525	113904.0
23190.0	135.02035522460938	136.93885803222656	191.1999969482422	132.18	135.98	190.57500000000002	136.4	138.5	193.07500000000002	170462.0
23191.0	141.2594451904297	140.7782745361328	198.60000610351562	126.92	136.2	191.35000000000002	152.04	149.9	209.57500000000002	72914200.0
23192.0	182.37347412109375	142.53799438476562	192.60000610351562	180.88	140.96	191.3	183.18	142.86	193.425	174447.0
23193.0	199.01104736328125	135.81903076171875	192.40000915527344	198.36	134.12	191.32500000000002	199.76	137.66	193.22500000000002	187693.0
23194.0	201.7306671142578	135.81903076171875	193.8000030517578	198.88	133.12	191.45000000000002	202.70000000000002	146.38	195.9	829259.0
23195.0	97.58580780029297	152.13650512695312	191.8000030517578	97.10000000000001	150.48	191.05	100.48	159.78	195.85000000000002	276529.0
23196.0	143.6591033935547	147.33724975585938	194.1999969482422	140.22	145.64000000000001	191.775	144.54	148.58	195.175	383464.0
23197.0	169.7353057861328	150.6967315673828	192.40000915527344	168.04	149.82	190.65	171.16	151.64000000000001	193.47500000000002	125355.0
23198.0	177.41419982910156	145.89747619628906	191.40000915527344	175.38	145.38	190.60000000000002	178.84	146.42000000000002	191.95000000000002	111236.0
23199.0	176.7742919921875	144.61767578125	191.40000915527344	176.16	143.36	190.85000000000002	181.8	145.12	193.10000000000002	379566.0
23200.0	179.9738311767578	154.53614807128906	194.40000915527344	176.24	149.24	190.8	184.88	163.56	204.775	22424871.0
23201.0	183.97323608398438	147.17727661132812	192.8000030517578	180.64000000000001	146.4	190.9	184.3	149.88	193.175	333737.0
23202.0	184.29319763183594	153.73626708984375	191.40000915527344	183.32	153.0	190.57500000000002	185.88	154.88	192.45000000000002	207887.0
23203.0	188.29261779785156	150.6967315673828	193.0	185.64000000000001	147.56	191.8	189.6	153.58	197.75	550057.0
23204.0	173.09481811523438	134.69920349121094	229.8000030517578	149.52	111.60000000000001	191.4	195.38	151.68	260.40000000000003	63711755.0
23205.0	98.38568878173828	162.8548583984375	192.60000610351562	97.24000000000001	161.48	191.20000000000002	99.8	164.74	194.97500000000002	343969.0
23206.0	99.98545837402344	164.77456665039062	192.1999969482422	98.48	161.04	190.65	101.24000000000001	166.58	194.60000000000002	718670.0
23207.0	170.69517517089844	163.0148468017578	191.40000915527344	169.96	162.16	190.95000000000002	171.46	163.82	192.15	157093.0
23208.0	171.01510620117188	160.13528442382812	192.40000915527344	170.14000000000001	159.32	191.45000000000002	172.96	162.70000000000002	193.72500000000002	240429.0
23209.0	171.49505615234375	161.0951385498047	192.40000915527344	170.70000000000002	160.56	191.775	172.58	162.08	193.32500000000002	171779.0
23210.0	173.41477966308594	160.13528442382812	191.1999969482422	172.74	159.70000000000002	190.925	174.18	161.14000000000001	192.15	133911.0
23211.0	183.49330139160156	159.97531127929688	191.8000030517578	181.0	157.88	190.60000000000002	185.58	163.78	192.75	238285.0
23212.0	182.21348571777344	158.6955108642578	193.8000030517578	180.64000000000001	156.34	191.375	184.6	161.1	196.175	396031.0
23213.0	183.97323608398438	158.37554931640625	191.60000610351562	182.76	156.52	190.57500000000002	184.84	159.76	192.675	112857.0
23214.0	185.89295959472656	154.85609436035156	192.60000610351562	184.82	153.46	191.82500000000002	187.28	156.8	193.32500000000002	124401.0
23215.0	190.37229919433594	146.21742248535156	201.8000030517578	184.8	133.32	190.4	200.18	159.12	205.5	32645046.0
23216.0	192.9319305419922	156.13589477539062	191.0	191.66	155.52	190.4	194.12	157.14000000000001	192.175	166363.0
23217.0	192.29202270507812	159.17543029785156	191.8000030517578	190.94	158.08	191.07500000000002	194.38	160.8	193.07500000000002	180599.0
23218.0	100.14542388916016	166.21432495117188	191.1999969482422	98.9	165.14000000000001	190.75	100.74000000000001	167.1	191.97500000000002	128780.0
23219.0	167.0157012939453	177.2526397705078	191.40000915527344	166.06	173.68	191.07500000000002	168.14000000000001	179.08	192.425	265987.0
23220.0	168.29551696777344	172.29339599609375	192.0	167.20000000000002	171.3	191.175	168.94	172.98	192.625	217425.0
23221.0	170.21522521972656	165.89439392089844	192.8000030517578	169.5	165.06	191.82500000000002	171.04	166.58	193.07500000000002	160524.0
23222.0	171.81500244140625	165.89439392089844	191.60000610351562	171.08	165.24	190.925	172.48	166.78	191.97500000000002	129635.0
23223.0	174.53460693359375	171.17356872558594	192.0	173.70000000000002	169.54	190.4	175.5	172.62	193.20000000000002	314859.0
23224.0	174.694580078125	169.57382202148438	193.0	173.84	168.20000000000002	191.925	175.64000000000001	171.88	194.20000000000002	227449.0
23225.0	182.21348571777344	168.134033203125	191.0	179.8	166.96	190.55	183.54	170.24	191.97500000000002	130082.0
23226.0	185.25303649902344	172.453369140625	192.8000030517578	184.82	170.98	191.875	185.74	173.20000000000002	194.8	123457.0
23227.0	111.50377655029297	183.01174926757812	190.40000915527344	110.52	181.14000000000001	190.4	112.62	183.56	191.97500000000002	101553.0
23228.0	166.6957550048828	175.49290466308594	193.0	165.6	172.70000000000002	191.82500000000002	167.5	177.04	195.05	510568.0
23229.0	175.01454162597656	177.41261291503906	192.40000915527344	174.48	176.24	191.675	175.66	178.66	193.22500000000002	103281.0
23230.0	179.49388122558594	181.8919219970703	192.60000610351562	178.38	181.0	191.175	180.56	184.06	192.925	145038.0
23231.0	178.21408081054688	184.29156494140625	193.1999969482422	174.9	176.70000000000002	191.07500000000002	183.9	186.24	198.57500000000002	4064296.0
23232.0	180.77371215820312	179.6522674560547	191.8000030517578	179.64000000000001	176.92000000000002	190.72500000000002	182.3	181.52	192.925	286129.0
23233.0	183.3333282470703	176.29278564453125	192.40000915527344	180.4	174.56	190.925	184.78	178.52	193.57500000000002	317576.0
23234.0	181.41360473632812	181.092041015625	192.40000915527344	180.64000000000001	177.86	191.875	183.18	182.08	195.775	272455.0
23235.0	115.18324279785156	185.7313232421875	190.40000915527344	114.5	184.94	190.4	117.04	187.74	191.625	232201.0
23236.0	117.90284729003906	192.13034057617188	191.60000610351562	116.42	190.62	190.775	118.98	193.12	191.97500000000002	159235.0
23237.0	117.262939453125	190.8505401611328	192.60000610351562	112.64	188.36	191.82500000000002	118.22	191.6	193.15	363703.0
23238.0	118.38278198242188	191.49044799804688	191.1999969482422	117.12	190.38	190.4	119.9	192.84	191.85000000000002	178427.0
23239.0	119.18266296386719	187.01112365722656	191.60000610351562	118.60000000000001	186.54	190.55	120.88	188.78	191.97500000000002	96933.0
23240.0	122.38219451904297	189.2507781982422	191.0	121.72	188.82	190.57500000000002	125.02	190.66	191.97500000000002	144751.0
23241.0	136.7801055908203	194.3699951171875	191.1999969482422	136.02	193.28	190.4	139.38	194.76	191.97500000000002	118742.0
23242.0	138.05992126464844	193.89007568359375	192.40000915527344	136.18	193.20000000000002	191.57500000000002	141.46	194.94	193.57500000000002	313741.0
23243.0	156.93716430664062	192.6102752685547	192.60000610351562	154.82	191.24	191.125	158.26	193.86	193.82500000000002	500326.0
23244.0	160.61663818359375	190.8505401611328	193.1999969482422	159.74	190.38	191.875	160.96	191.92000000000002	193.57500000000002	90383.0
23245.0	164.2960968017578	190.69056701660156	197.60000610351562	148.78	175.98	191.35000000000002	176.46	199.3	207.35000000000002	58933331.0
23246.0	165.4159393310547	185.25140380859375	192.1999969482422	163.96	183.64000000000001	190.95000000000002	166.72	187.1	193.70000000000002	298290.0
23247.0	175.01454162597656	188.2909393310547	191.8000030517578	173.74	187.20000000000002	191.10000000000002	175.98	189.72	193.57500000000002	237719.0
23248.0	179.3339080810547	183.9716033935547	195.1999969482422	173.88	179.24	191.57500000000002	181.58	189.58	199.85000000000002	4224857.0
23249.0	176.13436889648438	187.01112365722656	192.0	175.12	184.86	191.025	179.18	188.28	193.57500000000002	237696.0
23250.0	180.29376220703125	183.1717071533203	193.40000915527344	178.92000000000002	180.22	191.425	181.28	185.74	196.20000000000002	333270.0
23251.0	128.141357421875	198.36936950683594	193.0	124.94	195.34	190.85000000000002	131.98	200.66	195.8	6071776.0
23252.0	129.26119995117188	196.28970336914062	192.60000610351562	127.36	194.58	191.97500000000002	131.46	197.22	193.57500000000002	257540.0
23253.0	140.29959106445312	195.64979553222656	192.8000030517578	138.92000000000002	194.56	191.3	146.52	198.62	193.57500000000002	1426385.0
23254.0	142.69924926757812	201.56887817382812	191.40000915527344	140.64000000000001	201.08	190.675	143.34	203.12	192.75	199662.0
23255.0	161.73646545410156	203.0086669921875	192.0	160.34	201.64000000000001	191.25	163.22	204.18	193.45000000000002	254589.0
23256.0	165.4159393310547	201.8888397216797	193.1999969482422	160.18	200.84	190.8	167.82	205.74	195.175	2200651.0
23257.0	164.61605834960938	200.92898559570312	192.60000610351562	162.66	199.82	190.525	166.34	203.3	193.57500000000002	459131.0
23258.0	163.65618896484375	204.1284942626953	191.1999969482422	163.28	202.28	190.70000000000002	165.34	204.78	192.85000000000002	176653.0
23259.0	165.73590087890625	202.04879760742188	191.60000610351562	164.76	200.26	190.525	167.26	203.22	193.15	257125.0
23260.0	165.73590087890625	199.649169921875	193.60000610351562	164.76	198.56	191.875	167.20000000000002	200.44	195.3	241031.0
23261.0	166.37579345703125	200.28907775878906	192.8000030517578	165.70000000000002	199.1	191.82500000000002	167.34	201.38	194.07500000000002	137654.0
23262.0	168.29551696777344	198.8493194580078	193.0	167.34	197.92000000000002	190.95000000000002	169.46	200.78	194.60000000000002	430841.0
23263.0	139.65968322753906	206.8480682373047	190.40000915527344	136.96	205.84	190.4	140.8	207.86	192.0	313778.0
23264.0	162.21640014648438	205.24832153320312	190.8000030517578	160.74	204.8	190.55	163.0	206.54	191.875	96041.0
23265.0	133.90052795410156	71.66893768310547	194.0	133.24	71.36	192.85000000000002	137.48	72.7	194.85000000000002	195712.0
23266.0	138.05992126464844	70.86906433105469	194.0	136.70000000000002	70.48	192.95000000000002	138.64000000000001	71.98	194.9	121975.0
23267.0	141.7393798828125	71.18901062011719	192.8000030517578	140.32	70.16	192.0	146.26	72.12	194.45000000000002	313362.0
23268.0	140.9394989013672	70.3891372680664	194.60000610351562	137.38	68.24	193.375	145.0	72.08	197.25	856448.0
23269.0	110.06399536132812	83.50711059570312	195.8000030517578	107.2	81.06	192.125	119.24000000000001	89.64	198.72500000000002	12223260.0
23270.0	116.62303161621094	69.5892562866211	203.40000915527344	102.78	63.24	192.275	123.88000000000001	80.76	211.925	68693047.0
23271.0	117.262939453125	80.14762878417969	195.60000610351562	112.64	77.08	193.425	119.9	86.76	198.07500000000002	8574429.0
23272.0	118.2228012084961	77.26807403564453	195.0	116.12	76.66	192.85000000000002	122.02	78.74	200.22500000000002	799616.0
23273.0	122.54217529296875	83.02718353271484	196.1999969482422	118.5	79.96000000000001	193.4	125.72	89.44	199.32500000000002	11754095.0
23274.0	131.0209503173828	71.98888397216797	194.40000915527344	126.12	70.28	193.15	132.42000000000002	73.02	197.60000000000002	471122.0
23275.0	135.66026306152344	79.02780151367188	194.8000030517578	134.68	77.02	192.97500000000002	136.6	81.26	196.775	283362.0
23276.0	139.4997100830078	78.5478744506836	197.60000610351562	136.42000000000002	40.92	193.175	185.28	88.7	228.72500000000002	101155936.0
23277.0	142.2193145751953	65.58987426757812	203.60000610351562	138.46	63.28	193.55	158.08	81.4	206.375	30027602.0
23278.0	148.77835083007812	74.06856536865234	192.40000915527344	147.86	73.32000000000001	192.0	151.26	75.54	193.05	103467.0
23279.0	153.57766723632812	81.42742919921875	192.60000610351562	153.08	80.2	192.0	154.78	82.66	193.57500000000002	93613.0
23280.0	157.89703369140625	81.2674560546875	193.1999969482422	157.48	80.06	192.425	159.34	82.02	194.75	149859.0
23281.0	96.4659652709961	83.1871566772461	213.40000915527344	93.46000000000001	74.64	192.0	115.78	101.2	223.47500000000002	47660437.0
23282.0	99.18557739257812	86.70661926269531	193.60000610351562	96.16	85.28	193.47500000000002	99.42	89.44	196.775	266238.0
23283.0	99.82547760009766	87.66646575927734	194.8000030517578	98.98	85.9	193.55	101.10000000000001	88.9	195.175	242538.0
23284.0	106.54450225830078	85.10686492919922	195.0	101.46000000000001	80.96000000000001	192.07500000000002	109.02	88.38	198.25	9587544.0
23285.0	103.50493621826172	83.02718353271484	194.0	102.46000000000001	81.88	192.375	105.22	85.28	195.65	265740.0
23286.0	126.22164154052734	85.74676513671875	195.40000915527344	120.48	80.44	192.8	132.9	91.52	198.5	14083621.0
23287.0	131.6608428955078	89.26622009277344	194.60000610351562	125.54	85.14	192.15	135.56	92.46000000000001	199.125	10907677.0
23288.0	133.74053955078125	93.58555603027344	195.40000915527344	129.1	90.4	192.8	135.98	96.7	198.175	7941161.0
23289.0	158.376953125	86.86659240722656	192.40000915527344	157.92000000000002	85.16	192.0	159.3	87.68	193.35000000000002	93092.0
23290.0	85.90750122070312	110.3829574584961	199.40000915527344	82.38	96.34	192.4	92.14	123.64	208.85000000000002	31944338.0
23291.0	89.26700592041016	114.38233947753906	197.60000610351562	86.34	99.84	192.0	97.86	128.04	204.3	18415481.0
23292.0	93.74636840820312	94.70537567138672	194.8000030517578	92.16	93.34	192.95000000000002	95.82000000000001	96.62	196.05	359177.0
23293.0	103.344970703125	99.02471160888672	195.8000030517578	100.7	96.06	192.0	111.7	109.86	198.375	8994061.0
23294.0	109.26410675048828	94.8653564453125	194.60000610351562	104.60000000000001	92.16	192.625	115.62	99.82000000000001	197.125	9196008.0
23295.0	110.22396087646484	103.18406677246094	195.0	107.84	99.68	192.0	115.16	109.66	198.375	8325016.0
23296.0	126.3816146850586	93.90550231933594	196.40000915527344	123.66	91.42	192.5	131.7	98.14	199.70000000000002	9935536.0
23297.0	132.14077758789062	98.06485748291016	195.40000915527344	127.02	94.72	192.0	135.02	100.78	198.375	11191216.0
23298.0	135.5002899169922	94.54541015625	193.8000030517578	134.26	93.62	192.375	135.88	97.76	194.775	199263.0
23299.0	157.41709899902344	96.7850570678711	192.40000915527344	156.0	95.26	192.22500000000002	158.66	97.02	194.70000000000002	107455.0
23300.0	157.737060546875	99.02471160888672	192.0	157.02	98.16	192.0	159.34	100.24000000000001	193.57500000000002	290689.0
23301.0	159.9767303466797	106.54354858398438	194.8000030517578	156.16	100.98	192.0	165.54	109.7	198.32500000000002	6748039.0
23302.0	163.4962158203125	104.30389404296875	197.0	158.36	97.3	193.10000000000002	170.06	106.5	198.45000000000002	9497263.0
23303.0	168.29551696777344	101.26437377929688	193.8000030517578	164.26	97.02	192.0	170.56	102.44	196.15	1276160.0
23304.0	170.05526733398438	101.42434692382812	195.8000030517578	162.94	98.54	192.97500000000002	173.02	105.68	205.875	2980027.0
23305.0	168.1355438232422	96.30513763427734	193.1999969482422	167.48	95.76	192.3	170.14000000000001	97.38	194.22500000000002	99441.0
23306.0	169.41534423828125	96.14515686035156	193.40000915527344	168.48	95.58	192.35000000000002	185.06	111.04	201.95000000000002	1127137.0
23307.0	182.533447265625	100.46449279785156	193.8000030517578	179.16	96.68	192.0	185.94	104.78	196.25	786155.0
23308.0	92.14659881591797	112.62261199951172	193.0	90.68	111.10000000000001	192.10000000000002	93.02	113.44	194.175	268976.0
23309.0	91.18673706054688	117.90180206298828	198.1999969482422	88.34	108.72	192.8	99.42	126.14	204.925	13109622.0
23310.0	95.506103515625	109.58308410644531	195.40000915527344	92.86	106.92	192.3	103.86	113.7	198.4	9485677.0
23311.0	98.86561584472656	108.62322998046875	196.40000915527344	95.34	105.7	193.125	106.38	114.60000000000001	202.97500000000002	9247163.0
23312.0	103.6649169921875	111.82273864746094	192.0	102.5	111.0	192.0	106.0	112.92	193.8	107053.0
23313.0	98.06572723388672	115.50216674804688	196.8000030517578	92.96000000000001	112.06	192.625	105.46000000000001	118.0	199.07500000000002	7195798.0
23314.0	121.90225982666016	108.78321075439453	204.8000030517578	116.18	91.56	192.57500000000002	132.58	111.88	225.175	19240705.0
23315.0	124.14193725585938	111.98271179199219	194.1999969482422	123.74000000000001	109.96000000000001	192.625	127.26	112.54	194.65	111183.0
23316.0	125.90168762207031	111.82273864746094	195.8000030517578	122.60000000000001	110.4	192.0	127.18	114.46000000000001	196.775	477077.0
23317.0	125.4217529296875	111.50279235839844	197.0	124.46000000000001	110.10000000000001	193.25	127.08	112.60000000000001	198.55	570152.0
23318.0	127.34146881103516	113.4224853515625	197.1999969482422	119.04	107.06	192.675	129.6	124.0	202.0	18957167.0
23319.0	137.26004028320312	104.1439208984375	192.0	135.38	104.08	192.0	140.54	105.16	194.875	276688.0
23320.0	143.33914184570312	104.94379425048828	193.8000030517578	141.74	104.22	192.3	145.74	107.32000000000001	196.55	218121.0
23321.0	147.49853515625	106.22360229492188	193.60000610351562	146.70000000000002	105.04	193.20000000000002	149.06	107.24000000000001	195.15	121843.0
23322.0	148.13845825195312	107.34342193603516	197.1999969482422	141.98	102.48	192.525	162.8	117.28	211.57500000000002	50865184.0
23323.0	150.85804748535156	103.66400146484375	197.0	148.44	101.16	192.65	160.34	115.60000000000001	210.8	24914471.0
23324.0	154.8574676513672	102.06424713134766	195.1999969482422	152.62	99.52	193.15	156.84	107.8	196.8	325757.0
23325.0	158.8568878173828	94.06547546386719	202.60000610351562	149.06	71.34	193.375	179.62	110.52	223.97500000000002	124585973.0
23326.0	161.73646545410156	110.54293823242188	194.8000030517578	160.20000000000002	109.44	193.25	162.92000000000002	112.64	195.175	213117.0
23327.0	163.4962158203125	104.30389404296875	192.60000610351562	161.32	103.74000000000001	192.07500000000002	165.26	107.32000000000001	194.0	180469.0
23328.0	158.69691467285156	105.58370208740234	198.0	152.18	100.98	193.5	166.34	114.3	207.95000000000002	14723350.0
23329.0	166.53578186035156	103.823974609375	192.1999969482422	163.54	103.42	192.025	166.82	108.36	195.65	446859.0
23330.0	165.73590087890625	109.58308410644531	194.40000915527344	164.46	108.18	193.425	167.04	110.4	196.35000000000002	195605.0
23331.0	166.37579345703125	108.30327606201172	196.0	165.32	106.62	193.05	167.5	109.4	197.65	220537.0
23332.0	166.855712890625	105.10377502441406	193.60000610351562	165.94	103.98	192.35000000000002	167.74	106.56	194.875	214532.0
23333.0	166.6957550048828	106.38358306884766	192.8000030517578	166.24	105.26	192.0	167.46	107.36	194.45000000000002	98008.0
23334.0	193.8917999267578	108.94318389892578	193.0	192.78	107.96000000000001	192.025	196.04	111.72	195.625	443006.0
23335.0	95.98603057861328	118.54169464111328	196.1999969482422	92.04	113.58	192.07500000000002	100.02	123.10000000000001	198.75	13228578.0
23336.0	95.66608428955078	125.90056610107422	194.60000610351562	93.72	120.92	192.875	98.72	128.06	196.47500000000002	889944.0
23337.0	99.6655044555664	120.4614028930664	193.1999969482422	97.54	119.42	192.32500000000002	102.38	120.88	193.57500000000002	126277.0
23338.0	103.98487091064453	122.70106506347656	195.8000030517578	99.84	117.60000000000001	192.57500000000002	108.62	125.88000000000001	198.32500000000002	9996104.0
23339.0	108.1442642211914	121.42125701904297	195.40000915527344	105.02	118.42	192.0	110.78	124.7	198.375	8221773.0
23340.0	127.50144958496094	120.78135681152344	200.8000030517578	118.14	111.16	192.65	135.7	128.94	206.35000000000002	48640228.0
23341.0	137.57998657226562	117.90180206298828	194.1999969482422	137.08	117.36	193.20000000000002	139.74	119.2	195.175	147681.0
23342.0	150.21815490722656	123.82088470458984	194.0	150.08	122.16	192.65	151.62	124.24000000000001	194.3	98807.0
23343.0	153.89761352539062	119.3415756225586	192.8000030517578	152.24	118.58	192.47500000000002	154.32	120.34	194.925	94731.0
23344.0	162.6963348388672	117.58185577392578	194.0	162.72	116.8	193.20000000000002	164.12	118.64	194.375	121352.0
23345.0	168.1355438232422	116.30204772949219	193.0	167.74	114.3	192.0	168.4	119.2	193.57500000000002	134734.0
23346.0	199.01104736328125	116.94194793701172	193.1999969482422	198.38	115.84	192.07500000000002	200.20000000000002	119.16	193.775	117492.0
23347.0	101.10529327392578	128.94009399414062	193.1999969482422	100.34	127.76	192.25	105.2	129.34	194.525	160917.0
23348.0	116.30308532714844	122.0611572265625	197.8000030517578	112.66	119.96000000000001	193.0	117.66	125.92	199.97500000000002	599392.0
23349.0	114.06340789794922	129.8999481201172	193.60000610351562	114.0	129.34	192.8	115.42	133.44	196.85000000000002	274205.0
23350.0	132.30075073242188	129.73997497558594	193.0	130.12	127.58	192.22500000000002	133.68	130.16	195.4	404182.0
23351.0	153.73764038085938	126.3804931640625	193.8000030517578	151.72	124.16	192.0	156.04	128.22	196.32500000000002	4395524.0
23352.0	159.01687622070312	127.98023986816406	193.8000030517578	158.38	127.04	193.20000000000002	160.08	128.58	194.70000000000002	111718.0
23353.0	160.45664978027344	127.34033966064453	193.1999969482422	160.26	126.9	192.425	162.02	128.28	193.57500000000002	92073.0
23354.0	162.6963348388672	127.50032043457031	193.40000915527344	162.14000000000001	126.82000000000001	192.675	163.58	128.22	193.95000000000002	125798.0
23355.0	168.4554901123047	130.05992126464844	195.40000915527344	163.76	125.3	193.025	170.9	132.94	198.375	4566648.0
23356.0	197.89120483398438	129.26004028320312	193.0	196.88	126.16	192.32500000000002	198.3	130.84	195.07500000000002	191376.0
23357.0	197.73123168945312	132.29957580566406	193.8000030517578	196.58	131.1	192.0	198.9	132.68	195.175	177591.0
23358.0	198.21116638183594	129.10008239746094	193.40000915527344	197.62	127.02	192.47500000000002	198.62	131.24	194.70000000000002	239427.0
23359.0	106.86444854736328	133.25942993164062	193.60000610351562	105.58	133.12	192.925	107.42	134.82	195.0	142889.0
23360.0	112.30365753173828	137.57876586914062	196.8000030517578	110.16	136.08	192.4	113.14	140.78	198.3	337016.0
23361.0	153.25770568847656	143.33787536621094	193.1999969482422	152.54	143.32	192.0	153.58	144.44	193.57500000000002	105186.0
23362.0	183.3333282470703	140.938232421875	197.60000610351562	171.44	130.6	192.0	191.82	153.06	210.025	119537480.0
23363.0	181.09364318847656	142.21804809570312	194.0	178.84	141.24	193.15	184.4	143.3	194.4	264276.0
23364.0	107.18441009521484	149.576904296875	192.40000915527344	106.22	148.8	192.0	108.66	153.12	194.85000000000002	232286.0
23365.0	108.94414520263672	147.8171844482422	193.60000610351562	108.5	147.26	193.22500000000002	110.26	148.14000000000001	195.15	93804.0
23366.0	172.45492553710938	143.8177947998047	194.1999969482422	170.46	142.3	193.025	174.06	146.26	195.25	612451.0
23367.0	175.1745147705078	149.09698486328125	193.1999969482422	173.14000000000001	148.02	192.125	175.94	150.06	193.57500000000002	165332.0
23368.0	178.85397338867188	145.57752990722656	193.60000610351562	175.1	144.32	193.55	181.76	147.32	194.425	533583.0
23369.0	184.29319763183594	145.89747619628906	192.0	184.18	144.74	192.0	185.36	146.68	193.32500000000002	152610.0
23370.0	189.09249877929688	149.576904296875	193.40000915527344	188.46	147.54	192.25	190.08	150.76	194.60000000000002	259111.0
23371.0	189.25247192382812	147.65721130371094	194.40000915527344	188.94	146.84	193.32500000000002	190.16	150.24	195.175	105984.0
23372.0	97.74578094482422	154.21620178222656	194.1999969482422	95.94	152.66	192.9	98.92	158.02	196.57500000000002	686723.0
23373.0	103.98487091064453	164.13465881347656	193.60000610351562	101.42	160.02	192.15	105.5	165.9	194.47500000000002	273939.0
23374.0	126.3816146850586	159.3354034423828	195.40000915527344	123.92	154.3	192.775	133.54	160.3	197.57500000000002	1161797.0
23375.0	169.25538635253906	160.77517700195312	194.1999969482422	168.68	159.56	193.3	170.36	161.96	194.57500000000002	140365.0
23376.0	180.45375061035156	161.4150848388672	192.60000610351562	178.76	160.56	192.0	181.32	164.6	193.8	118239.0
23377.0	178.21408081054688	165.25448608398438	194.8000030517578	177.66	162.02	192.425	180.46	166.54	195.175	450872.0
23378.0	180.1337890625	163.1748046875	192.60000610351562	179.28	160.54	192.07500000000002	181.9	163.82	194.32500000000002	192267.0
23379.0	183.3333282470703	158.37554931640625	193.40000915527344	181.22	155.3	192.82500000000002	184.64000000000001	159.76	197.35000000000002	292587.0
23380.0	183.6532745361328	157.4156951904297	192.8000030517578	182.3	154.92000000000002	192.0	184.84	158.9	195.025	227830.0
23381.0	182.21348571777344	152.7764129638672	197.1999969482422	180.36	151.24	192.57500000000002	185.84	156.88	198.3	619100.0
23382.0	184.93310546875	160.13528442382812	195.0	182.4	159.32	192.45000000000002	186.72	161.6	196.775	245937.0
23383.0	191.97206115722656	155.65597534179688	193.8000030517578	190.5	155.06	193.175	192.74	157.72	195.175	104789.0
23384.0	102.7050552368164	170.6936492919922	192.0	101.76	169.14000000000001	192.0	104.92	175.02	193.35000000000002	300308.0
23385.0	111.02384185791016	169.41384887695312	194.8000030517578	110.34	167.46	193.32500000000002	112.0	171.22	195.175	269688.0
23386.0	164.45606994628906	172.6133575439453	192.8000030517578	163.84	169.96	192.625	165.46	172.86	193.57500000000002	127900.0
23387.0	169.41534423828125	163.9746856689453	193.40000915527344	169.06	162.32	193.10000000000002	170.62	165.58	194.75	114604.0
23388.0	170.05526733398438	168.61398315429688	193.40000915527344	169.26	167.74	192.525	170.84	169.34	194.05	184315.0
23389.0	170.8551483154297	166.69427490234375	194.1999969482422	169.98	165.36	193.35000000000002	171.86	167.34	194.775	194383.0
23390.0	170.8551483154297	169.7338104248047	193.0	170.16	168.88	192.25	171.84	170.48	193.57500000000002	188383.0
23391.0	174.0546875	170.85362243652344	194.1999969482422	172.56	168.3	192.95000000000002	175.14000000000001	172.28	195.675	446799.0
23392.0	173.2548065185547	171.97344970703125	198.40000915527344	161.42000000000002	162.22	192.72500000000002	177.56	187.08	202.0	16962564.0
23393.0	168.29551696777344	178.69241333007812	193.1999969482422	166.70000000000002	177.52	192.47500000000002	169.0	180.48	193.57500000000002	211796.0
23394.0	167.81558227539062	178.85240173339844	194.40000915527344	166.52	176.34	193.47500000000002	168.94	181.70000000000002	199.175	1473234.0
23395.0	179.3339080810547	182.53182983398438	194.0	178.12	179.34	193.35000000000002	181.6	184.3	196.15	447468.0
23396.0	180.45375061035156	178.37245178222656	194.0	179.14000000000001	175.46	192.10000000000002	183.82	180.94	195.875	647685.0
23397.0	180.6137237548828	180.1322021484375	194.0	178.6	177.0	192.72500000000002	183.18	182.14000000000001	196.55	869645.0
23398.0	182.69342041015625	176.61273193359375	194.8000030517578	180.62	175.66	192.82500000000002	183.82	179.62	195.175	159450.0
23399.0	181.7335662841797	177.73255920410156	195.1999969482422	179.88	175.0	192.65	183.62	179.42000000000002	195.625	303938.0
23400.0	185.09307861328125	171.01361083984375	194.40000915527344	180.66	169.44	192.5	186.06	179.14000000000001	196.20000000000002	321433.0
23401.0	131.98080444335938	191.33045959472656	193.8000030517578	130.76	190.4	192.9	134.7	192.42000000000002	195.175	212058.0
23402.0	136.94007873535156	192.29031372070312	194.40000915527344	136.48	191.70000000000002	193.175	138.64000000000001	193.44	195.175	128970.0
23403.0	151.33798217773438	194.21002197265625	194.60000610351562	150.14000000000001	193.1	193.32500000000002	153.1	194.70000000000002	195.175	188995.0
23404.0	156.1372833251953	192.77024841308594	193.60000610351562	154.46	191.82	193.425	158.20000000000002	193.72	195.55	494760.0
23405.0	158.376953125	190.0506591796875	194.40000915527344	157.5	186.38	192.0	162.16	193.20000000000002	195.275	1511227.0
23406.0	167.49563598632812	189.89068603515625	194.0	163.18	189.28	192.625	167.96	194.68	194.375	295313.0
23407.0	175.65444946289062	186.21124267578125	196.1999969482422	173.36	177.44	192.45000000000002	181.9	188.94	199.85000000000002	5529144.0
23408.0	177.8941192626953	185.25140380859375	193.1999969482422	176.70000000000002	184.8	192.0	179.5	186.44	194.60000000000002	160060.0
23409.0	133.10064697265625	204.4484405517578	192.60000610351562	133.06	203.28	192.0	136.1	204.78	193.57500000000002	136717.0
23410.0	135.1803436279297	195.329833984375	194.40000915527344	133.12	191.62	193.375	152.9	199.28	199.97500000000002	5410680.0
23411.0	142.059326171875	195.00990295410156	194.40000915527344	139.58	193.32	193.20000000000002	144.84	197.24	195.97500000000002	453060.0
23412.0	149.898193359375	195.96974182128906	193.60000610351562	143.3	193.34	193.4	152.82	197.42000000000002	195.175	1799961.0
23413.0	151.01803588867188	201.08895874023438	193.1999969482422	149.56	200.22	192.57500000000002	151.74	201.96	193.57500000000002	156726.0
23414.0	163.65618896484375	200.92898559570312	193.60000610351562	162.48	198.88	192.0	166.06	202.72	195.3	325598.0
23415.0	163.816162109375	202.04879760742188	193.0	162.78	201.3	192.0	164.58	203.02	194.3	161348.0
23416.0	164.77603149414062	200.92898559570312	195.0	164.04	199.88	192.32500000000002	165.92000000000002	201.6	195.3	263408.0
23417.0	165.73590087890625	200.4490509033203	194.0	165.0	199.24	192.875	166.96	201.42000000000002	195.3	168599.0
23418.0	166.2158203125	200.92898559570312	194.0	165.14000000000001	200.18	192.625	167.26	202.06	195.05	149532.0
23419.0	167.49563598632812	200.7689971923828	193.1999969482422	166.44	199.52	192.025	168.88	201.78	194.60000000000002	300191.0
23420.0	167.97555541992188	199.649169921875	193.8000030517578	166.28	197.92000000000002	192.0	169.74	201.1	195.175	477145.0
23421.0	167.33566284179688	199.00927734375	195.0	165.86	198.20000000000002	193.3	168.62	200.62	195.3	339282.0
23422.0	139.8196563720703	205.24832153320312	194.8000030517578	137.76	203.42000000000002	193.35000000000002	144.94	206.86	195.75	312464.0
23423.0	149.4182586669922	72.46881103515625	194.8000030517578	147.96	71.44	194.175	152.78	73.84	196.22500000000002	156762.0
23424.0	110.70389556884766	79.98765563964844	196.8000030517578	106.94	77.52	193.70000000000002	117.2	87.2	199.97500000000002	9816778.0
23425.0	112.7835922241211	75.18839263916016	195.1999969482422	109.68	73.46000000000001	195.15	113.28	75.56	199.32500000000002	305754.0
23426.0	120.30249786376953	79.3477554321289	197.60000610351562	116.52	77.3	194.45000000000002	126.38000000000001	82.66	200.425	8263454.0
23427.0	128.6212921142578	73.74861907958984	193.60000610351562	122.68	70.16	193.60000000000002	132.52	77.3	204.775	2725535.0
23428.0	159.81675720214844	81.10747528076172	195.60000610351562	159.44	79.52	194.85000000000002	162.46	83.3	198.32500000000002	246412.0
23429.0	110.70389556884766	91.66584777832031	196.0	105.9	87.84	193.60000000000002	115.14	96.76	200.05	10174422.0
23430.0	115.82315063476562	88.30636596679688	196.1999969482422	111.16	85.86	194.0	118.32000000000001	93.24	198.35000000000002	8534140.0
23431.0	143.81907653808594	83.9870376586914	200.8000030517578	126.4	68.78	194.10000000000002	172.98	92.14	215.20000000000002	28991432.0
23432.0	133.74053955078125	86.38666534423828	196.60000610351562	132.04	84.76	194.025	141.98	92.44	199.97500000000002	1234309.0
23433.0	147.49853515625	90.70599365234375	195.40000915527344	144.46	89.22	194.85000000000002	148.9	91.0	196.5	151411.0
23434.0	157.89703369140625	89.90612030029297	196.40000915527344	156.72	88.28	194.55	158.84	91.3	196.8	505162.0
23435.0	159.81675720214844	82.70723724365234	195.40000915527344	159.1	81.92	194.65	161.18	83.86	196.45000000000002	154024.0
23436.0	160.61663818359375	87.18653869628906	194.40000915527344	160.04	85.32000000000001	193.675	162.58	89.06	195.675	180585.0
23437.0	93.74636840820312	92.46572875976562	195.40000915527344	90.4	90.36	195.07500000000002	94.36	94.74	199.35000000000002	278267.0
23438.0	113.90342712402344	103.34404754638672	197.60000610351562	109.58	100.16	193.60000000000002	115.24000000000001	104.5	198.375	189760.0
23439.0	114.5433349609375	98.06485748291016	197.40000915527344	111.8	92.54	194.72500000000002	116.96000000000001	100.8	201.3	9086942.0
23440.0	114.223388671875	99.18468475341797	195.1999969482422	112.64	97.32000000000001	194.025	115.5	100.58	195.625	154846.0
23441.0	132.46072387695312	100.78443908691406	196.0	131.36	99.94	195.10000000000002	134.38	101.76	197.97500000000002	257892.0
23442.0	134.54042053222656	99.34466552734375	199.1999969482422	132.18	96.42	194.525	136.44	102.88	201.175	2552852.0
23443.0	137.89993286132812	99.18468475341797	197.1999969482422	131.08	95.96000000000001	193.60000000000002	141.98	105.02	202.47500000000002	25851174.0
23444.0	139.97962951660156	95.66522979736328	195.60000610351562	137.76	93.5	194.60000000000002	142.24	98.02	198.72500000000002	2536779.0
23445.0	163.0162811279297	99.66461944580078	197.0	159.46	91.10000000000001	194.57500000000002	172.62	104.08	212.775	21965274.0
23446.0	177.8941192626953	111.50279235839844	229.1999969482422	163.84	96.38	194.05	182.44	123.16	235.175	33279522.0
23447.0	166.37579345703125	100.62447357177734	196.40000915527344	163.84	95.94	193.8	172.52	105.9	205.8	16316207.0
23448.0	173.73472595214844	102.5441665649414	198.40000915527344	166.04	94.10000000000001	193.60000000000002	187.8	117.78	206.375	16522648.0
23449.0	174.0546875	97.5849380493164	196.40000915527344	173.92000000000002	93.60000000000001	194.9	184.3	100.38	196.775	1229248.0
23450.0	103.344970703125	112.78258514404297	196.60000610351562	98.88	106.98	194.125	109.24000000000001	115.66	199.55	9684820.0
23451.0	107.82431030273438	107.18345642089844	197.1999969482422	101.02	104.5	194.5	111.26	109.44	199.57500000000002	8228389.0
23452.0	111.82373046875	106.8635025024414	197.40000915527344	108.7	103.7	193.925	116.26	109.78	199.60000000000002	6008923.0
23453.0	120.46247863769531	113.26251983642578	194.1999969482422	119.86	112.42	193.60000000000002	121.32000000000001	114.44	195.175	151797.0
23454.0	123.9819564819336	113.26251983642578	196.40000915527344	122.7	111.14	193.82500000000002	126.76	114.62	198.375	390428.0
23455.0	126.06166076660156	106.54354858398438	194.40000915527344	124.58	106.28	194.22500000000002	126.44	107.9	195.625	97070.0
23456.0	127.66143035888672	108.143310546875	196.40000915527344	127.22	104.84	193.60000000000002	131.56	108.94	198.375	478437.0
23457.0	129.10121154785156	106.70352935791016	194.40000915527344	128.02	105.64	193.60000000000002	130.56	108.14	195.175	245069.0
23458.0	131.0209503173828	103.823974609375	194.8000030517578	129.24	103.46000000000001	194.5	131.42000000000002	104.86	195.925	91680.0
23459.0	142.69924926757812	105.74368286132812	197.1999969482422	141.74	104.88	194.25	144.44	106.88	198.60000000000002	194641.0
23460.0	143.6591033935547	105.4237289428711	195.40000915527344	143.3	104.9	193.82500000000002	146.28	106.8	196.15	145226.0
23461.0	145.41883850097656	106.06362915039062	194.40000915527344	139.92000000000002	105.72	193.70000000000002	146.44	109.32000000000001	201.57500000000002	775846.0
23462.0	154.5375213623047	100.14453887939453	203.40000915527344	145.76	78.06	194.95000000000002	161.86	115.22	220.35000000000002	174630861.0
23463.0	163.9761505126953	96.30513763427734	215.60000610351562	152.76	92.86	194.55	170.0	114.08	215.97500000000002	33071754.0
23464.0	156.93716430664062	105.4237289428711	195.60000610351562	156.14000000000001	104.28	195.10000000000002	157.70000000000002	107.82000000000001	196.775	136668.0
23465.0	157.737060546875	111.66275787353516	194.8000030517578	156.78	110.76	194.0	158.56	113.32000000000001	195.4	98731.0
23466.0	159.17684936523438	110.06300354003906	193.8000030517578	157.52	109.62	193.60000000000002	159.78	113.32000000000001	195.47500000000002	137865.0
23467.0	163.9761505126953	110.3829574584961	197.1999969482422	159.96	107.22	194.125	166.76	113.44	199.97500000000002	918490.0
23468.0	158.376953125	113.90242004394531	194.8000030517578	157.3	112.62	193.60000000000002	160.82	114.9	195.525	96297.0
23469.0	162.21640014648438	107.34342193603516	195.60000610351562	161.18	105.34	194.4	163.82	108.18	196.70000000000002	199890.0
23470.0	178.21408081054688	106.22360229492188	214.1999969482422	155.84	95.06	194.82500000000002	187.48	127.54	220.775	77446549.0
23471.0	164.61605834960938	116.30204772949219	205.0	153.42000000000002	108.92	194.925	169.78	133.1	212.525	134822281.0
23472.0	166.2158203125	106.70352935791016	194.8000030517578	164.6	105.74000000000001	194.0	167.88	108.98	198.05	296105.0
23473.0	167.33566284179688	105.74368286132812	196.40000915527344	166.48	104.26	195.0	169.58	106.8	196.775	317529.0
23474.0	94.86619567871094	118.86164855957031	193.60000610351562	93.5	115.68	193.60000000000002	96.48	119.46000000000001	194.925	239318.0
23475.0	102.22512817382812	117.10192108154297	198.0	98.86	112.94	193.97500000000002	105.06	120.52	200.57500000000002	8063022.0
23476.0	138.69981384277344	119.3415756225586	196.40000915527344	136.6	117.14	194.3	140.98	121.5	198.25	2370207.0
23477.0	152.937744140625	114.22237396240234	195.1999969482422	150.94	113.18	195.05	154.54	115.4	196.625	123158.0
23478.0	155.65736389160156	116.46202087402344	197.60000610351562	152.3	113.34	195.175	159.56	118.28	199.375	704798.0
23479.0	161.73646545410156	117.58185577392578	195.40000915527344	161.38	115.54	194.97500000000002	162.98	118.64	196.425	94435.0
23480.0	164.45606994628906	116.78196716308594	195.60000610351562	163.84	116.2	195.10000000000002	165.16	117.66	196.375	126274.0
23481.0	198.0511932373047	116.30204772949219	195.1999969482422	197.46	115.16	195.0	199.36	117.98	196.75	191608.0
23482.0	82.54798889160156	129.5800018310547	195.40000915527344	81.86	124.88000000000001	194.775	83.46000000000001	131.56	196.75	247608.0
23483.0	82.22803497314453	130.69981384277344	196.1999969482422	81.92	129.92000000000002	194.97500000000002	83.26	133.36	196.55	160224.0
23484.0	84.46771240234375	134.69920349121094	196.1999969482422	81.68	132.84	194.20000000000002	86.26	140.64000000000001	199.0	3411752.0
23485.0	94.06631469726562	125.58061218261719	195.1999969482422	92.84	123.94	194.5	95.96000000000001	127.24000000000001	197.425	269507.0
23486.0	100.9453125	138.05868530273438	200.40000915527344	92.16	123.2	194.025	104.2	160.46	219.10000000000002	41417364.0
23487.0	96.9458999633789	125.42063903808594	195.1999969482422	95.46000000000001	124.08	193.97500000000002	98.74000000000001	127.04	196.8	656526.0
23488.0	109.42407989501953	130.53985595703125	203.0	104.88	127.2	193.60000000000002	113.76	132.7	206.15	943709.0
23489.0	108.94414520263672	129.5800018310547	195.1999969482422	108.14	127.88000000000001	195.05	110.38	132.68	198.65	914450.0
23490.0	111.34380340576172	127.18036651611328	196.1999969482422	105.76	122.54	194.25	115.42	130.28	199.775	2004561.0
23491.0	115.34322357177734	130.85980224609375	196.60000610351562	113.94	125.92	193.875	118.98	136.64000000000001	201.57500000000002	2200958.0
23492.0	115.66316986083984	131.65966796875	195.60000610351562	115.06	131.06	195.05	119.56	134.3	198.375	246559.0
23493.0	128.6212921142578	128.46017456054688	204.1999969482422	117.28	120.14	194.70000000000002	136.8	136.6	213.85000000000002	80203043.0
23494.0	139.4997100830078	127.66029357910156	194.8000030517578	138.70000000000002	126.82000000000001	194.25	140.62	128.7	195.175	161384.0
23495.0	167.33566284179688	128.30018615722656	196.0	167.32	127.38000000000001	195.175	169.20000000000002	128.88	196.32500000000002	97344.0
23496.0	187.33274841308594	130.05992126464844	193.60000610351562	186.66	127.5	193.60000000000002	189.24	131.34	195.47500000000002	169748.0
23497.0	186.0529327392578	128.62014770507812	197.40000915527344	185.46	127.14	194.525	188.9	129.88	198.20000000000002	290821.0
23498.0	196.13145446777344	127.98023986816406	196.40000915527344	195.24	126.78	194.82500000000002	197.24	130.92000000000002	197.75	172103.0
23499.0	197.89120483398438	131.65966796875	195.40000915527344	196.1	127.16	194.57500000000002	198.20000000000002	133.78	197.97500000000002	467118.0
23500.0	196.451416015625	129.42002868652344	196.60000610351562	195.3	127.12	195.025	197.86	130.5	198.15	203880.0
23501.0	85.74752807617188	135.81903076171875	194.8000030517578	83.22	134.86	193.925	86.24	137.82	195.95000000000002	158689.0
23502.0	109.42407989501953	128.46017456054688	217.40000915527344	80.2	121.08	195.175	123.26	136.92000000000002	222.97500000000002	106628515.0
23503.0	95.18614959716797	143.33787536621094	193.60000610351562	93.52	141.14000000000001	193.60000000000002	95.72	144.62	195.425	111409.0
23504.0	104.14485168457031	135.6590576171875	195.60000610351562	101.42	133.9	193.60000000000002	106.06	137.3	198.07500000000002	379515.0
23505.0	120.30249786376953	133.09945678710938	195.1999969482422	118.16	132.36	194.55	123.38000000000001	134.1	196.05	115555.0
23506.0	136.94007873535156	135.49908447265625	196.0	135.44	134.12	194.375	138.42000000000002	137.56	197.97500000000002	1798283.0
23507.0	141.2594451904297	136.7788848876953	196.0	137.54	135.62	194.60000000000002	145.76	141.06	199.55	1826766.0
23508.0	146.53868103027344	141.57814025878906	195.40000915527344	145.92000000000002	141.0	194.22500000000002	148.06	142.34	195.75	96932.0
23509.0	148.77835083007812	142.05807495117188	195.1999969482422	146.84	141.04	194.10000000000002	150.28	142.82	195.5	223467.0
23510.0	148.93833923339844	141.4181671142578	194.40000915527344	147.16	140.8	193.775	149.74	142.24	194.75	119040.0
23511.0	164.77603149414062	142.21804809570312	193.60000610351562	164.38	141.24	193.60000000000002	167.92000000000002	143.36	195.175	142685.0
23512.0	194.37171936035156	134.5392303466797	195.40000915527344	188.86	129.8	194.20000000000002	196.20000000000002	142.58	201.425	1734879.0
23513.0	89.90692138671875	148.77703857421875	194.60000610351562	88.52	147.74	193.60000000000002	91.32000000000001	150.06	195.175	166297.0
23514.0	98.86561584472656	154.21620178222656	201.60000610351562	91.08	147.26	194.5	104.82000000000001	160.14000000000001	210.35000000000002	92256802.0
23515.0	113.90342712402344	170.85362243652344	204.60000610351562	95.28	152.84	193.95000000000002	145.96	180.6	227.175	38931018.0
23516.0	97.90576171875	148.77703857421875	195.40000915527344	97.34	148.06	194.8	100.62	149.94	196.625	167467.0
23517.0	109.26410675048828	146.85733032226562	194.60000610351562	108.48	145.72	193.60000000000002	111.78	148.54	196.775	200252.0
23518.0	153.25770568847656	143.97776794433594	194.8000030517578	151.5	143.70000000000002	193.97500000000002	153.6	146.02	195.175	136887.0
23519.0	175.1745147705078	145.89747619628906	195.40000915527344	173.38	143.44	194.5	176.56	147.48	196.97500000000002	471337.0
23520.0	176.13436889648438	145.89747619628906	194.60000610351562	175.4	145.06	193.60000000000002	177.04	146.8	195.0	179420.0
23521.0	181.41360473632812	145.7375030517578	195.40000915527344	180.78	145.12	194.65	182.18	146.5	195.82500000000002	121095.0
23522.0	187.1727752685547	143.97776794433594	194.8000030517578	186.04	143.36	193.625	188.1	144.8	195.175	201785.0
23523.0	187.65269470214844	150.53675842285156	194.60000610351562	186.54	149.22	193.60000000000002	188.64000000000001	151.82	196.22500000000002	227954.0
23524.0	187.49273681640625	148.1371307373047	194.60000610351562	186.70000000000002	147.58	193.75	188.72	149.22	195.57500000000002	114795.0
23525.0	194.69168090820312	149.2569580078125	195.60000610351562	192.68	147.18	195.025	196.62	151.56	197.0	418548.0
23526.0	95.98603057861328	157.89561462402344	194.8000030517578	95.52	157.16	193.75	102.86	168.46	201.3	412384.0
23527.0	161.41651916503906	162.8548583984375	193.60000610351562	160.44	160.62	193.60000000000002	163.34	163.82	196.125	434298.0
23528.0	177.09423828125	154.85609436035156	195.60000610351562	176.24	153.96	194.775	177.44	156.48	196.57500000000002	100631.0
23529.0	178.85397338867188	161.0951385498047	195.8000030517578	176.54	160.1	194.35000000000002	179.88	162.84	199.175	253035.0
23530.0	180.45375061035156	163.6547393798828	197.8000030517578	175.14000000000001	158.78	194.60000000000002	183.4	171.4	202.275	12665132.0
23531.0	182.21348571777344	155.65597534179688	196.1999969482422	180.04	152.82	194.05	183.88	158.76	199.10000000000002	711577.0
23532.0	183.6532745361328	151.17666625976562	197.8000030517578	179.86	145.56	194.05	189.26	156.96	199.55	1593400.0
23533.0	102.7050552368164	167.01422119140625	197.60000610351562	98.88	163.84	193.8	105.10000000000001	170.02	199.375	558492.0
23534.0	104.30482482910156	169.89376831054688	194.60000610351562	103.32000000000001	169.0	194.025	105.18	171.18	195.95000000000002	100877.0
23535.0	111.02384185791016	174.69302368164062	200.1999969482422	102.92	167.28	194.85000000000002	120.14	181.52	205.70000000000002	25365029.0
23536.0	158.8568878173828	174.21310424804688	194.40000915527344	157.74	173.76	193.75	159.34	176.46	196.72500000000002	204907.0
23537.0	166.53578186035156	170.21372985839844	194.8000030517578	165.68	169.64000000000001	193.875	167.34	171.18	195.175	170160.0
23538.0	167.65560913085938	166.85423278808594	196.0	166.82	166.02	195.025	168.52	167.64000000000001	196.375	198361.0
23539.0	173.57473754882812	171.4935302734375	195.0	172.74	169.54	193.95000000000002	174.82	172.04	197.55	283545.0
23540.0	174.21466064453125	169.41384887695312	195.8000030517578	173.0	167.74	194.675	175.36	170.64000000000001	197.20000000000002	192675.0
23541.0	175.33448791503906	168.77394104003906	195.0	170.58	161.70000000000002	193.775	177.34	170.3	205.70000000000002	1871952.0
23542.0	177.5741729736328	166.3743133544922	194.1999969482422	177.0	160.86	194.0	178.84	166.84	197.55	181861.0
23543.0	183.17335510253906	173.5731964111328	195.8000030517578	180.3	168.4	193.625	186.06	178.52	198.525	1060892.0
23544.0	183.81326293945312	173.09327697753906	194.60000610351562	182.64000000000001	168.04	193.925	186.06	174.70000000000002	198.85000000000002	495122.0
23545.0	182.0535125732422	173.73318481445312	197.60000610351562	180.98	168.04	193.75	186.38	178.6	199.85000000000002	1032447.0
23546.0	113.42350006103516	176.1328125	196.1999969482422	112.62	174.4	194.82500000000002	114.5	177.52	197.32500000000002	240929.0
23547.0	157.89703369140625	177.5725860595703	195.60000610351562	157.92000000000002	176.98	194.35000000000002	159.12	180.54	196.05	121147.0
23548.0	166.53578186035156	179.01235961914062	193.60000610351562	165.12	178.32	193.60000000000002	167.34	181.28	194.97500000000002	146293.0
23549.0	169.41534423828125	177.5725860595703	195.1999969482422	168.68	176.04	194.22500000000002	170.92000000000002	178.1	196.70000000000002	219384.0
23550.0	152.937744140625	158.5355224609375	234.60000610351562	138.86	133.72	194.025	170.04	186.44	260.325	68879549.0
23551.0	168.77545166015625	179.6522674560547	195.60000610351562	168.1	176.74	194.97500000000002	170.32	180.54	196.775	147956.0
23552.0	178.37405395507812	183.1717071533203	194.40000915527344	176.86	182.28	194.175	179.20000000000002	184.9	197.175	152051.0
23553.0	180.6137237548828	181.73194885253906	196.40000915527344	179.92000000000002	180.52	194.15	181.26	183.5	197.82500000000002	218114.0
23554.0	132.7806854248047	186.05128479003906	205.1999969482422	123.08	181.56	193.60000000000002	158.48	196.74	214.8	89200534.0
23555.0	128.141357421875	183.6516571044922	205.40000915527344	112.0	173.66	194.675	145.14000000000001	192.66	211.55	42791580.0
23556.0	132.7806854248047	190.53057861328125	197.40000915527344	128.12	186.16	195.07500000000002	133.1	192.8	201.57500000000002	3770435.0
23557.0	140.45956420898438	194.21002197265625	193.60000610351562	139.78	193.0	193.60000000000002	143.34	194.82	195.10000000000002	283164.0
23558.0	143.33914184570312	193.5701141357422	194.8000030517578	143.36	192.96	194.625	145.56	194.56	195.175	96662.0
23559.0	157.41709899902344	193.5701141357422	193.60000610351562	155.70000000000002	190.72	193.60000000000002	158.3	194.12	198.375	451688.0
23560.0	159.65676879882812	189.0908203125	196.0	156.6	185.78	194.8	161.70000000000002	191.98000000000002	198.22500000000002	841565.0
23561.0	139.4997100830078	203.0086669921875	195.0	139.18	202.64000000000001	194.57500000000002	142.38	203.92000000000002	195.425	91787.0
23562.0	141.7393798828125	203.0086669921875	194.0	140.58	202.52	193.60000000000002	144.92000000000002	203.94	195.175	186287.0
23563.0	147.81849670410156	198.04942321777344	195.0	142.36	189.68	193.60000000000002	160.86	200.8	203.3	13814334.0
23564.0	144.29901123046875	199.649169921875	196.0	143.72	199.04	194.925	146.58	200.76	196.375	160882.0
23565.0	150.53810119628906	202.52874755859375	193.60000610351562	149.86	200.98000000000002	193.60000000000002	151.14000000000001	203.64000000000001	195.175	148318.0
23566.0	152.6177978515625	203.0086669921875	195.0	151.24	200.5	194.60000000000002	157.0	203.98000000000002	195.75	283619.0
23567.0	151.17800903320312	191.33045959472656	202.8000030517578	148.88	190.22	194.55	152.14000000000001	196.48000000000002	203.175	689662.0
23568.0	164.45606994628906	199.8091583251953	195.0	162.46	199.52	193.925	165.04	201.84	195.3	166832.0
23569.0	127.18150329589844	70.86906433105469	197.60000610351562	124.78	69.42	196.20000000000002	130.72	73.5	200.625	357092.0
23570.0	139.65968322753906	72.94873809814453	198.60000610351562	136.28	69.62	196.10000000000002	144.14000000000001	76.60000000000001	203.65	7480982.0
23571.0	114.06340789794922	78.86782836914062	198.40000915527344	110.26	76.60000000000001	196.57500000000002	119.36	89.54	201.35000000000002	11000882.0
23572.0	128.46131896972656	81.10747528076172	216.1999969482422	112.84	78.60000000000001	196.07500000000002	133.98	86.5	233.57500000000002	38604872.0
23573.0	128.46131896972656	84.14701080322266	199.1999969482422	122.74000000000001	80.54	195.925	132.26	92.10000000000001	202.72500000000002	13034058.0
23574.0	138.2198944091797	77.74799346923828	196.40000915527344	136.28	76.62	195.3	139.18	78.7	197.60000000000002	139124.0
23575.0	97.10587310791016	88.14639282226562	196.1999969482422	93.60000000000001	82.4	195.275	100.08	91.74	201.0	494829.0
23576.0	96.14601135253906	90.86597442626953	196.8000030517578	93.88	89.92	195.5	96.56	92.62	198.45000000000002	370231.0
23577.0	100.9453125	87.34651184082031	199.0	97.94	84.62	196.57500000000002	110.94	90.16	202.22500000000002	9429259.0
23578.0	105.26468658447266	90.06610107421875	198.0	100.5	87.36	195.22500000000002	115.62	97.74000000000001	202.025	15291412.0
23579.0	100.9453125	90.22607421875	198.0	100.82000000000001	86.86	196.10000000000002	107.02	90.58	198.375	207871.0
23580.0	109.26410675048828	89.10624694824219	199.0	105.36	86.72	196.15	113.16	93.74	201.60000000000002	8469291.0
23581.0	115.66316986083984	89.74614715576172	201.0	106.18	84.74	195.65	118.8	97.54	209.57500000000002	15973207.0
23582.0	119.18266296386719	85.58678436279297	199.1999969482422	116.22	81.92	196.675	123.04	91.02	201.35000000000002	9234724.0
23583.0	127.02152252197266	88.9462661743164	198.60000610351562	121.60000000000001	84.86	195.45000000000002	131.04	91.94	201.275	8605996.0
23584.0	131.98080444335938	88.30636596679688	199.0	126.06	84.16	195.625	135.34	92.54	202.175	10239156.0
23585.0	133.58056640625	85.90673828125	209.1999969482422	127.26	81.14	196.125	135.12	88.94	212.775	12349444.0
23586.0	136.94007873535156	90.22607421875	197.40000915527344	136.4	88.5	196.25	139.74	91.18	198.47500000000002	295132.0
23587.0	161.89645385742188	87.18653869628906	201.1999969482422	139.84	83.2	195.65	176.6	93.98	211.025	21283759.0
23588.0	143.01919555664062	88.78629302978516	197.1999969482422	142.04	87.8	196.375	145.32	92.14	198.775	485871.0
23589.0	146.53868103027344	85.90673828125	195.8000030517578	145.9	83.16	195.57500000000002	148.54	86.22	198.97500000000002	162762.0
23590.0	178.85397338867188	98.38481140136719	211.1999969482422	160.72	78.52	196.10000000000002	183.18	107.34	218.07500000000002	48451437.0
23591.0	170.8551483154297	90.06610107421875	197.0	168.96	87.2	195.775	172.06	91.5	198.70000000000002	125858.0
23592.0	171.81500244140625	89.42620086669922	199.0	169.14000000000001	86.56	196.675	174.32	92.56	201.45000000000002	246817.0
23593.0	88.62710571289062	95.02532958984375	201.1999969482422	85.60000000000001	84.8	195.70000000000002	96.3	101.62	207.8	2284909.0
23594.0	91.34671020507812	94.8653564453125	196.1999969482422	89.12	93.92	195.775	91.68	96.42	198.95000000000002	116083.0
23595.0	94.06631469726562	104.62384796142578	199.8000030517578	89.46000000000001	98.54	196.525	110.08	109.44	203.025	18635417.0
23596.0	99.82547760009766	104.30389404296875	198.0	96.86	100.58	195.57500000000002	105.72	108.68	200.9	9667432.0
23597.0	103.18498992919922	103.98395538330078	197.8000030517578	100.74000000000001	100.82000000000001	195.20000000000002	109.94	107.60000000000001	200.45000000000002	8688558.0
23598.0	108.30424499511719	95.66522979736328	197.8000030517578	103.74000000000001	93.2	195.20000000000002	116.10000000000001	100.92	199.775	10576067.0
23599.0	108.94414520263672	103.34404754638672	198.40000915527344	106.60000000000001	98.7	195.425	113.5	106.98	201.15	7738897.0
23600.0	115.66316986083984	102.38419342041016	198.1999969482422	109.60000000000001	98.86	195.20000000000002	117.94	105.76	202.4	8337958.0
23601.0	130.22105407714844	100.62447357177734	198.1999969482422	127.26	97.8	195.55	133.66	104.78	201.625	9974762.0
23602.0	133.26060485839844	92.46572875976562	199.40000915527344	126.08	90.10000000000001	196.625	135.68	96.44	202.25	9112232.0
23603.0	134.22047424316406	98.70476531982422	197.0	133.7	96.84	196.60000000000002	135.26	99.82000000000001	198.125	107661.0
23604.0	148.29843139648438	102.70414733886719	197.40000915527344	145.22	101.02	196.25	149.28	104.58	199.32500000000002	365696.0
23605.0	158.8568878173828	96.30513763427734	196.0	158.28	95.38	195.20000000000002	161.14000000000001	97.7	197.47500000000002	120736.0
23606.0	161.09657287597656	97.90489196777344	199.40000915527344	157.98	94.06	196.70000000000002	164.06	102.92	204.55	8943467.0
23607.0	161.09657287597656	100.78443908691406	203.0	158.02	90.42	195.47500000000002	174.24	105.74000000000001	206.85000000000002	24194316.0
23608.0	165.57591247558594	94.22545623779297	195.1999969482422	164.62	93.08	195.20000000000002	166.44	95.06	196.55	172170.0
23609.0	169.7353057861328	102.06424713134766	199.60000610351562	166.46	98.9	196.65	171.82	106.78	204.45000000000002	7888853.0
23610.0	169.89529418945312	100.78443908691406	196.8000030517578	169.14000000000001	98.60000000000001	196.025	170.76	101.82000000000001	197.9	148651.0
23611.0	167.0157012939453	103.98395538330078	199.0	163.84	97.32000000000001	195.97500000000002	172.48	107.14	207.22500000000002	13344115.0
23612.0	182.69342041015625	106.06362915039062	208.1999969482422	172.9	92.04	195.97500000000002	188.16	113.48	215.175	43010845.0
23613.0	191.01220703125	110.06300354003906	198.1999969482422	180.24	101.56	195.8	195.3	127.92	204.57500000000002	32409252.0
23614.0	83.82780456542969	111.98271179199219	195.8000030517578	82.08	108.64	195.675	84.10000000000001	116.58	199.32500000000002	215663.0
23615.0	95.66608428955078	113.26251983642578	199.40000915527344	93.42	107.68	195.875	103.18	116.94	201.57500000000002	8904671.0
23616.0	113.90342712402344	105.74368286132812	200.60000610351562	108.2	101.98	195.47500000000002	117.68	108.86	203.32500000000002	11764041.0
23617.0	120.62245178222656	111.34281158447266	200.8000030517578	113.44	108.76	195.425	122.42	126.78	208.47500000000002	13123796.0
23618.0	124.14193725585938	109.26313018798828	198.0	123.68	108.48	196.425	125.04	110.0	198.425	141677.0
23619.0	125.26177215576172	109.90303802490234	207.8000030517578	124.5	105.78	195.20000000000002	131.08	112.54	209.925	2614755.0
23620.0	132.46072387695312	112.462646484375	204.1999969482422	119.14	103.88	196.07500000000002	139.98	123.82000000000001	212.775	100612746.0
23621.0	139.33973693847656	102.38419342041016	196.8000030517578	133.98	102.4	195.47500000000002	140.96	104.52	199.425	841048.0
23622.0	143.6591033935547	107.66337585449219	198.40000915527344	143.02	106.4	195.925	145.38	109.2	200.15	247244.0
23623.0	147.49853515625	111.66275787353516	197.1999969482422	144.9	106.68	195.375	148.70000000000002	112.60000000000001	198.55	349961.0
23624.0	156.93716430664062	111.34281158447266	197.0	156.54	110.66	196.25	158.42000000000002	111.86	198.375	117748.0
23625.0	163.17626953125	106.8635025024414	204.40000915527344	156.64000000000001	98.56	195.75	169.76	111.10000000000001	208.175	19795599.0
23626.0	157.89703369140625	108.94318389892578	196.0	157.52	107.64	195.82500000000002	160.14000000000001	109.48	196.925	98917.0
23627.0	156.61721801757812	111.66275787353516	209.8000030517578	153.8	107.26	195.65	170.52	113.72	219.5	16231987.0
23628.0	167.49563598632812	109.42311096191406	195.1999969482422	166.34	108.60000000000001	195.20000000000002	168.02	110.82000000000001	196.625	110784.0
23629.0	168.9354248046875	105.58370208740234	197.1999969482422	166.96	103.34	196.55	172.24	107.4	199.175	638276.0
23630.0	193.8917999267578	110.22298431396484	196.8000030517578	193.4	109.52	196.25	195.26	115.72	199.775	243989.0
23631.0	100.14542388916016	122.0611572265625	198.60000610351562	96.42	119.4	195.775	106.18	127.72	201.25	9836849.0
23632.0	105.26468658447266	118.86164855957031	198.0	103.60000000000001	117.4	196.20000000000002	106.22	120.10000000000001	198.375	148950.0
23633.0	103.82489776611328	128.14022827148438	198.0	98.10000000000001	119.84	195.5	106.98	130.16	200.15	9135478.0
23634.0	110.86387634277344	125.26065826416016	198.40000915527344	107.42	119.76	195.5	113.78	128.74	200.85000000000002	7817149.0
23635.0	113.74345397949219	122.0611572265625	199.1999969482422	109.68	118.62	196.57500000000002	117.84	126.0	202.15	9431430.0
23636.0	119.50261688232422	119.18160247802734	197.40000915527344	118.9	117.68	196.70000000000002	120.72	120.26	198.32500000000002	98303.0
23637.0	122.38219451904297	114.22237396240234	197.40000915527344	121.84	113.08	195.20000000000002	123.32000000000001	115.52	200.45000000000002	428293.0
23638.0	137.57998657226562	117.58185577392578	196.40000915527344	136.66	116.86	195.75	138.64000000000001	117.94	197.72500000000002	102264.0
23639.0	148.29843139648438	123.18098449707031	195.1999969482422	146.72	120.98	195.20000000000002	148.84	125.10000000000001	197.3	332501.0
23640.0	153.89761352539062	125.74059295654297	204.60000610351562	140.96	111.02	195.20000000000002	160.46	131.08	213.525	92472848.0
23641.0	151.97789001464844	115.98209381103516	198.1999969482422	149.76	114.3	195.525	155.38	116.76	200.22500000000002	835837.0
23642.0	194.2117462158203	123.3409652709961	196.40000915527344	192.58	122.72	195.25	194.54	125.54	196.775	332399.0
23643.0	86.22746276855469	134.85919189453125	196.0	84.42	132.8	195.4	86.88	136.76	198.375	241685.0
23644.0	102.7050552368164	152.61643981933594	210.40000915527344	94.84	125.8	195.95000000000002	105.94	162.28	217.57500000000002	18935384.0
23645.0	97.74578094482422	126.3804931640625	196.40000915527344	96.54	125.62	195.775	99.14	128.26	197.425	339290.0
23646.0	96.9458999633789	126.86042022705078	197.40000915527344	95.66	123.8	196.57500000000002	97.74000000000001	128.42000000000002	198.375	205138.0
23647.0	99.6655044555664	129.10008239746094	199.0	94.02	126.78	195.425	111.86	130.98	204.0	3658982.0
23648.0	97.58580780029297	129.5800018310547	196.60000610351562	95.7	129.3	196.175	98.54	130.44	198.375	95614.0
23649.0	105.58463287353516	129.26004028320312	196.40000915527344	103.78	128.5	195.20000000000002	106.78	130.16	197.10000000000002	130111.0
23650.0	99.02559661865234	139.1785125732422	208.1999969482422	91.14	122.46000000000001	196.65	108.72	163.48	224.45000000000002	36070738.0
23651.0	124.14193725585938	130.69981384277344	196.0	122.88	130.02	195.20000000000002	126.24000000000001	131.06	197.32500000000002	165986.0
23652.0	139.65968322753906	127.98023986816406	195.1999969482422	138.76	126.98	195.20000000000002	140.64000000000001	128.76	196.10000000000002	133224.0
23653.0	143.6591033935547	125.42063903808594	198.0	143.3	124.58	196.47500000000002	144.4	126.08	198.375	92322.0
23654.0	158.69691467285156	129.73997497558594	197.0	158.28	128.0	196.10000000000002	160.20000000000002	131.2	198.375	156635.0
23655.0	168.4554901123047	131.019775390625	196.8000030517578	167.5	129.1	196.775	171.16	133.1	197.97500000000002	736204.0
23656.0	195.17161560058594	132.61952209472656	196.8000030517578	194.04	129.94	196.625	195.48000000000002	132.98	199.22500000000002	123411.0
23657.0	195.0116424560547	128.14022827148438	197.60000610351562	194.4	125.52	196.47500000000002	196.1	131.42000000000002	199.425	795660.0
23658.0	200.45083618164062	125.90056610107422	196.8000030517578	199.78	125.58	196.25	201.12	129.9	197.5	109198.0
23659.0	107.18441009521484	135.6590576171875	195.8000030517578	106.54	132.52	195.57500000000002	107.94	135.96	198.375	215919.0
23660.0	113.74345397949219	137.41879272460938	197.1999969482422	112.64	136.42000000000002	196.57500000000002	119.26	139.18	198.625	291362.0
23661.0	122.54217529296875	134.37925720214844	198.0	121.8	133.42000000000002	196.5	123.48	134.78	198.375	108510.0
23662.0	171.01510620117188	143.8177947998047	196.60000610351562	168.68	140.96	195.20000000000002	173.82	145.66	198.07500000000002	1742874.0
23663.0	172.1349639892578	143.97776794433594	195.1999969482422	170.36	142.04	195.20000000000002	173.4	145.24	196.72500000000002	308474.0
23664.0	174.0546875	140.13836669921875	201.40000915527344	163.84	129.66	195.525	188.32	150.88	210.32500000000002	90261999.0
23665.0	198.37115478515625	137.73873901367188	196.8000030517578	197.42000000000002	135.06	195.95000000000002	199.02	142.08	197.82500000000002	211232.0
23666.0	197.73123168945312	133.41940307617188	196.8000030517578	196.22	131.6	196.70000000000002	198.38	134.26	198.375	144879.0
23667.0	195.33157348632812	134.05931091308594	200.40000915527344	194.56	129.46	196.625	198.64000000000001	136.74	201.47500000000002	1069158.0
23668.0	99.98545837402344	153.73626708984375	195.8000030517578	99.28	153.26	195.20000000000002	101.14	156.08	196.775	233371.0
23669.0	110.54391479492188	148.77703857421875	199.1999969482422	102.68	137.96	195.25	117.48	160.24	215.425	35911675.0
23670.0	139.33973693847656	151.17666625976562	195.8000030517578	138.66	151.22	195.675	141.74	152.6	197.97500000000002	110178.0
23671.0	164.45606994628906	149.2569580078125	196.8000030517578	163.46	145.44	196.65	166.56	151.16	198.72500000000002	791327.0
23672.0	182.21348571777344	150.6967315673828	197.8000030517578	180.3	147.24	195.72500000000002	185.98	152.12	200.5	1523643.0
23673.0	185.572998046875	149.576904296875	196.40000915527344	184.32	149.04	195.20000000000002	187.22	150.56	197.70000000000002	323287.0
23674.0	187.01278686523438	147.8171844482422	197.0	184.62	146.76	196.35000000000002	188.08	149.56	198.5	295111.0
23675.0	188.4525909423828	146.37741088867188	195.1999969482422	187.22	145.04	195.20000000000002	189.66	148.26	196.775	258998.0
23676.0	187.1727752685547	146.69735717773438	197.60000610351562	185.1	144.38	196.72500000000002	189.02	147.48	200.07500000000002	294861.0
23677.0	195.49156188964844	144.61767578125	197.40000915527344	193.32	144.08	196.3	196.5	148.82	198.65	367036.0
23678.0	96.30599212646484	156.61582946777344	196.0	94.26	155.44	195.35000000000002	96.54	157.46	196.925	150336.0
23679.0	95.66608428955078	156.7758026123047	196.8000030517578	92.46000000000001	154.36	196.125	96.60000000000001	158.48	198.60000000000002	306900.0
23680.0	105.42466735839844	168.134033203125	202.60000610351562	93.02	155.9	195.20000000000002	111.02	171.74	212.55	30032467.0
23681.0	99.02559661865234	160.45523071289062	196.40000915527344	97.34	159.64000000000001	195.85000000000002	99.96000000000001	161.84	198.375	207747.0
23682.0	100.14542388916016	162.8548583984375	196.40000915527344	98.7	160.56	195.4	100.92	164.34	196.82500000000002	195184.0
23683.0	106.22454833984375	156.45584106445312	197.0	103.58	152.4	195.82500000000002	108.3	157.68	198.375	431371.0
23684.0	110.54391479492188	157.73565673828125	198.1999969482422	106.42	156.96	195.60000000000002	112.42	159.44	202.35000000000002	714011.0
23685.0	109.26410675048828	158.05560302734375	196.8000030517578	108.42	156.18	195.20000000000002	110.92	159.70000000000002	197.925	332120.0
23686.0	162.53634643554688	162.69488525390625	198.40000915527344	159.64000000000001	155.8	195.22500000000002	164.12	165.84	200.70000000000002	5063856.0
23687.0	164.13612365722656	156.93577575683594	197.1999969482422	163.0	156.44	195.275	164.4	158.66	198.375	177511.0
23688.0	176.7742919921875	162.05499267578125	197.60000610351562	174.66	158.62	195.82500000000002	177.70000000000002	164.24	201.72500000000002	351554.0
23689.0	178.05409240722656	160.29525756835938	199.1999969482422	174.96	155.9	195.65	181.3	166.02	200.4	2081497.0
23690.0	178.69400024414062	158.5355224609375	197.1999969482422	177.38	157.78	195.4	181.1	160.48	198.0	223729.0
23691.0	178.69400024414062	159.3354034423828	197.1999969482422	177.14000000000001	154.98	196.35000000000002	180.3	161.24	199.32500000000002	163872.0
23692.0	181.25363159179688	157.4156951904297	196.8000030517578	179.08	156.28	195.9	181.62	158.78	200.8	264068.0
23693.0	183.17335510253906	159.97531127929688	196.40000915527344	178.42000000000002	157.52	195.20000000000002	184.88	161.18	202.375	604094.0
23694.0	170.21522521972656	136.4589385986328	233.40000915527344	142.16	109.84	195.55	189.04	156.04	265.25	52523178.0
23695.0	107.3443832397461	173.25326538085938	198.40000915527344	106.04	172.28	196.525	108.98	174.68	198.875	188916.0
23696.0	111.50377655029297	176.61273193359375	195.1999969482422	109.48	173.58	195.20000000000002	114.78	179.74	197.75	598532.0
23697.0	160.776611328125	164.45460510253906	204.8000030517578	155.08	154.84	195.4	167.5	178.66	211.65	71982447.0
23698.0	166.2158203125	167.81410217285156	197.1999969482422	165.34	167.0	196.32500000000002	167.06	168.6	197.65	176921.0
23699.0	167.81558227539062	168.77394104003906	197.0	167.02	167.84	196.175	168.62	169.44	197.525	167797.0
23700.0	168.77545166015625	170.05374145507812	197.40000915527344	167.88	169.28	196.675	169.56	170.88	197.9	137503.0
23701.0	169.41534423828125	173.89315795898438	198.60000610351562	168.26	172.62	195.20000000000002	172.36	175.84	200.925	623525.0
23702.0	176.9342498779297	169.57382202148438	197.1999969482422	175.6	168.84	196.425	177.66	171.78	198.375	125273.0
23703.0	177.09423828125	170.85362243652344	198.40000915527344	175.3	168.98	196.625	178.54	173.70000000000002	201.10000000000002	1852024.0
23704.0	183.17335510253906	172.13343811035156	197.8000030517578	181.92000000000002	169.82	195.82500000000002	184.3	176.44	199.675	498058.0
23705.0	182.69342041015625	174.53306579589844	197.8000030517578	181.78	172.22	195.75	184.46	175.16	199.85000000000002	426304.0
23706.0	113.90342712402344	176.772705078125	197.1999969482422	113.4	176.52	196.75	116.2	178.42000000000002	199.07500000000002	155704.0
23707.0	115.98312377929688	181.73194885253906	196.1999969482422	114.98	181.06	195.425	117.06	183.4	197.75	171826.0
23708.0	118.2228012084961	183.6516571044922	196.8000030517578	115.88	181.06	195.625	121.28	185.52	198.25	963022.0
23709.0	126.3816146850586	184.45152282714844	195.60000610351562	125.98	183.9	195.20000000000002	128.6	185.06	196.85000000000002	93705.0
23710.0	157.41709899902344	179.01235961914062	198.0	156.92000000000002	176.98	196.025	158.58	181.6	198.375	234916.0
23711.0	162.53634643554688	183.81161499023438	197.0	159.96	183.08	195.20000000000002	163.82	186.4	198.05	226644.0
23712.0	166.2158203125	180.4521484375	198.0	164.22	179.88	195.47500000000002	166.96	182.72	198.375	150453.0
23713.0	168.1355438232422	179.3323211669922	197.0	167.42000000000002	178.58	196.10000000000002	168.68	180.32	198.125	110739.0
23714.0	172.45492553710938	180.2921600341797	197.40000915527344	171.86	176.9	196.57500000000002	174.20000000000002	180.84	198.375	119408.0
23715.0	120.30249786376953	185.09141540527344	197.0	119.72	184.32	196.32500000000002	123.64	186.28	197.72500000000002	185505.0
23716.0	123.6620101928711	185.5713653564453	196.40000915527344	123.2	184.42000000000002	195.72500000000002	125.60000000000001	186.22	198.0	154023.0
23717.0	127.18150329589844	187.81100463867188	195.1999969482422	126.66	187.20000000000002	195.20000000000002	133.1	190.1	198.45000000000002	658432.0
23718.0	126.86154174804688	187.65103149414062	196.8000030517578	126.16	187.06	196.775	129.26	189.88	198.22500000000002	177715.0
23719.0	134.54042053222656	190.2106475830078	196.1999969482422	131.02	186.86	195.525	136.96	191.18	200.32500000000002	959775.0
23720.0	133.10064697265625	193.73008728027344	196.1999969482422	133.12	193.16	195.4	136.9	194.86	196.775	104355.0
23721.0	137.73995971679688	191.49044799804688	197.0	136.3	190.36	196.125	139.92000000000002	192.62	198.625	238603.0
23722.0	145.09889221191406	195.1698760986328	195.1999969482422	142.70000000000002	191.70000000000002	195.20000000000002	152.96	196.56	198.57500000000002	2975028.0
23723.0	149.57823181152344	193.73008728027344	196.40000915527344	148.88	192.98000000000002	195.47500000000002	150.12	194.54	196.775	104134.0
23724.0	155.49737548828125	191.8103790283203	195.1999969482422	154.9	191.72	195.20000000000002	157.3	193.06	196.57500000000002	124521.0
23725.0	168.4554901123047	189.57073974609375	197.40000915527344	167.94	188.1	196.55	170.0	190.32	198.375	109955.0
23726.0	144.61895751953125	194.5299835205078	197.0	143.36	193.22	195.45000000000002	147.02	195.34	198.375	202621.0
23727.0	147.33856201171875	196.1297149658203	196.1999969482422	146.74	195.1	195.375	150.28	196.92000000000002	198.375	199327.0
23728.0	152.45782470703125	199.16925048828125	196.8000030517578	149.94	198.64000000000001	195.425	155.66	200.3	197.8	228760.0
23729.0	138.37986755371094	69.5892562866211	199.40000915527344	130.98	58.0	197.025	150.44	73.52	206.35000000000002	27998370.0
23730.0	142.5392608642578	69.5892562866211	199.1999969482422	140.38	67.28	197.525	143.66	73.16	200.72500000000002	749217.0
23731.0	111.98371124267578	73.9085922241211	198.40000915527344	110.4	72.42	198.10000000000002	112.62	74.76	199.97500000000002	133781.0
23732.0	129.90110778808594	73.9085922241211	198.8000030517578	129.06	71.96000000000001	198.32500000000002	131.44	75.66	200.22500000000002	344295.0
23733.0	136.14019775390625	76.46819305419922	200.0	128.94	70.96000000000001	197.70000000000002	138.62	80.76	202.875	10729329.0
23734.0	159.65676879882812	77.74799346923828	198.60000610351562	157.36	75.94	198.175	160.94	79.04	199.20000000000002	96003.0
23735.0	160.2966766357422	79.02780151367188	198.40000915527344	159.9	78.68	197.875	162.56	81.02	199.10000000000002	92804.0
23736.0	162.21640014648438	82.70723724365234	196.8000030517578	160.20000000000002	80.84	196.8	163.82	83.94	197.95000000000002	240262.0
23737.0	97.10587310791016	86.06671905517578	198.40000915527344	97.06	82.7	197.25	99.78	86.36	199.97500000000002	120762.0
23738.0	99.18557739257812	86.86659240722656	196.8000030517578	98.48	85.74	196.8	100.02	88.06	198.375	93331.0
23739.0	111.82373046875	86.2266845703125	199.40000915527344	108.2	82.18	197.525	120.42	90.68	201.57500000000002	9011387.0
23740.0	124.4618911743164	85.90673828125	199.60000610351562	121.28	82.04	197.20000000000002	126.76	90.7	202.20000000000002	9215180.0
23741.0	123.34205627441406	93.2656021118164	197.60000610351562	122.9	90.10000000000001	196.875	130.0	94.74	198.775	411347.0
23742.0	136.46014404296875	91.02594757080078	199.0	135.8	90.28	198.07500000000002	138.12	91.54	199.5	161465.0
23743.0	144.9389190673828	89.90612030029297	200.1999969482422	140.52	46.58	197.10000000000002	152.64000000000001	110.7	220.525	48605210.0
23744.0	149.898193359375	83.1871566772461	205.0	144.34	71.4	197.85000000000002	161.18	91.66	214.0	24889385.0
23745.0	151.65792846679688	87.66646575927734	198.8000030517578	150.36	85.32000000000001	198.25	158.0	89.08	201.4	254263.0
23746.0	157.2571258544922	89.10624694824219	197.8000030517578	156.20000000000002	88.18	196.925	159.38	90.10000000000001	199.75	128020.0
23747.0	168.4554901123047	91.66584777832031	199.40000915527344	165.88	87.54	197.15	170.08	94.26	199.97500000000002	479816.0
23748.0	177.5741729736328	101.90426635742188	206.8000030517578	167.06	87.88	197.5	180.9	107.06	209.95000000000002	14270276.0
23749.0	173.73472595214844	90.70599365234375	200.0	172.70000000000002	90.08	197.32500000000002	175.5	94.60000000000001	201.20000000000002	171634.0
23750.0	86.54740905761719	106.38358306884766	203.1999969482422	82.84	90.76	197.175	97.44	115.68	212.57500000000002	33377972.0
23751.0	90.38685607910156	105.58370208740234	201.0	87.64	100.32000000000001	197.82500000000002	98.32000000000001	112.08	205.35000000000002	9969551.0
23752.0	92.7864990234375	97.42495727539062	201.0	88.76	93.36	196.8	97.34	102.88	204.3	9699826.0
23753.0	98.06572723388672	96.14515686035156	200.0	93.42	93.36	197.175	100.44	104.98	202.775	9418957.0
23754.0	94.06631469726562	98.54479217529297	199.1999969482422	92.32000000000001	97.3	198.25	95.56	101.8	201.57500000000002	364185.0
23755.0	103.18498992919922	96.46510314941406	199.1999969482422	100.82000000000001	94.04	197.10000000000002	108.12	103.76	202.125	7291493.0
23756.0	104.46480560302734	100.62447357177734	199.40000915527344	100.82000000000001	96.78	197.25	111.18	108.72	201.57500000000002	7005938.0
23757.0	111.50377655029297	96.62508392333984	200.8000030517578	104.5	93.06	198.3	117.2	99.66	203.375	10987853.0
23758.0	129.10121154785156	94.8653564453125	199.60000610351562	124.42	92.12	196.8	133.28	98.92	201.9	9527027.0
23759.0	132.14077758789062	97.90489196777344	201.0	126.46000000000001	94.78	197.8	135.36	101.2	204.275	8928827.0
23760.0	135.5002899169922	98.38481140136719	198.0	134.12	97.88	197.25	135.9	101.08	199.97500000000002	191537.0
23761.0	147.01861572265625	101.1043930053711	199.1999969482422	145.26	97.52	197.775	148.68	103.60000000000001	200.55	451540.0
23762.0	148.13845825195312	96.46510314941406	198.40000915527344	147.04	95.24	197.625	148.96	100.06	199.57500000000002	283176.0
23763.0	148.29843139648438	101.42434692382812	196.8000030517578	146.02	100.98	196.8	148.84	104.5	198.375	119348.0
23764.0	148.77835083007812	95.50526428222656	204.60000610351562	144.14000000000001	80.4	197.925	156.96	112.82000000000001	217.125	66935705.0
23765.0	151.4979705810547	95.66522979736328	197.8000030517578	151.22	93.38	197.32500000000002	152.68	96.32000000000001	198.375	118655.0
23766.0	164.61605834960938	100.62447357177734	198.1999969482422	163.84	98.72	197.025	165.8	102.0	200.625	346973.0
23767.0	164.77603149414062	102.38419342041016	202.40000915527344	159.8	96.02	197.425	169.16	106.98	207.75	14358262.0
23768.0	173.2548065185547	104.46387481689453	214.8000030517578	169.58	97.02	198.22500000000002	180.52	112.62	222.375	6479497.0
23769.0	174.37461853027344	98.54479217529297	198.0	173.06	95.8	196.95000000000002	176.36	99.7	198.375	322499.0
23770.0	175.01454162597656	94.8653564453125	198.1999969482422	174.94	93.92	198.275	178.06	98.08	201.5	151570.0
23771.0	176.61431884765625	98.38481140136719	197.40000915527344	176.20000000000002	96.58	197.15	180.02	101.2	201.275	211735.0
23772.0	91.34671020507812	112.62261199951172	200.1999969482422	87.88	107.02	197.65	93.82000000000001	115.26	202.425	8173590.0
23773.0	100.9453125	112.78258514404297	200.0	97.28	108.76	197.45000000000002	106.08	116.52	202.07500000000002	8520631.0
23774.0	99.6655044555664	109.42311096191406	204.60000610351562	93.10000000000001	102.76	197.9	109.32000000000001	114.24000000000001	212.775	19379824.0
23775.0	115.34322357177734	104.46387481689453	199.0	114.22	103.60000000000001	196.875	116.02	105.16	199.97500000000002	135421.0
23776.0	116.30308532714844	105.4237289428711	199.1999969482422	114.88	103.86	197.32500000000002	116.68	106.14	200.35000000000002	111361.0
23777.0	116.78301239013672	105.58370208740234	197.40000915527344	115.08	104.2	196.8	117.22	106.56	198.375	142527.0
23778.0	124.4618911743164	113.26251983642578	200.0	123.54	111.8	198.25	126.06	113.9	201.57500000000002	239063.0
23779.0	134.86038208007812	104.78382873535156	197.8000030517578	134.08	103.74000000000001	196.8	136.1	105.10000000000001	199.97500000000002	378650.0
23780.0	142.059326171875	107.50340270996094	199.0	140.36	105.52	198.175	143.36	108.2	199.375	252795.0
23781.0	143.49913024902344	106.06362915039062	197.1999969482422	140.8	104.54	196.8	144.52	109.3	200.925	438969.0
23782.0	141.57940673828125	104.62384796142578	198.60000610351562	140.4	104.26	198.20000000000002	142.74	106.92	200.0	115208.0
23783.0	147.81849670410156	112.78258514404297	197.8000030517578	147.32	112.34	197.45000000000002	152.0	115.66	199.275	120592.0
23784.0	170.8551483154297	104.94379425048828	221.0	143.32	83.16	196.8	174.66	113.62	252.57500000000002	177796749.0
23785.0	164.13612365722656	87.5064926147461	208.60000610351562	154.74	75.28	198.0	172.16	107.96000000000001	214.375	29966847.0
23786.0	157.2571258544922	110.54293823242188	198.0	156.82	109.18	196.925	160.64000000000001	111.3	198.375	197656.0
23787.0	163.17626953125	106.06362915039062	199.40000915527344	160.46	105.44	198.10000000000002	166.18	107.12	200.32500000000002	246107.0
23788.0	163.9761505126953	112.30266571044922	198.1999969482422	163.14000000000001	111.42	196.8	165.52	113.10000000000001	200.32500000000002	241135.0
23789.0	164.2960968017578	111.1828384399414	199.40000915527344	163.84	109.88	197.32500000000002	165.18	112.22	201.05	108689.0
23790.0	167.49563598632812	109.90303802490234	199.8000030517578	165.96	108.68	197.32500000000002	171.86	111.12	204.775	554193.0
23791.0	168.1355438232422	109.7430648803711	196.8000030517578	167.4	108.8	196.8	168.52	110.62	199.4	160157.0
23792.0	191.17218017578125	122.38111114501953	201.0	179.9	104.82000000000001	196.8	194.52	131.3	208.75	18525063.0
23793.0	95.66608428955078	124.62075805664062	199.8000030517578	92.92	121.26	196.82500000000002	103.74000000000001	127.8	204.72500000000002	8398509.0
23794.0	96.62594604492188	119.82150268554688	200.0	93.36	115.66	197.20000000000002	106.02	122.52	202.125	7724296.0
23795.0	100.46538543701172	127.0203857421875	200.0	95.8	119.56	197.0	106.56	129.66	202.775	10425619.0
23796.0	104.62478637695312	119.98148345947266	198.0	100.84	114.08	196.875	109.18	121.42	200.97500000000002	538585.0
23797.0	106.06456756591797	122.54108428955078	199.8000030517578	102.54	117.7	197.0	109.2	125.86	202.95000000000002	8682550.0
23798.0	103.18498992919922	128.94009399414062	202.40000915527344	98.36	122.14	197.775	106.16	131.12	205.175	9652628.0
23799.0	106.70448303222656	128.30018615722656	200.0	104.0	121.42	197.47500000000002	109.02	131.08	203.95000000000002	8037515.0
23800.0	110.06399536132812	121.90117645263672	201.60000610351562	106.92	117.78	197.15	112.52	124.62	204.775	8939808.0
23801.0	120.9424057006836	124.94071197509766	200.40000915527344	116.9	115.86	196.82500000000002	125.32000000000001	130.46	206.375	21897498.0
23802.0	121.26235961914062	117.10192108154297	198.40000915527344	120.42	114.58	197.70000000000002	122.98	119.22	199.97500000000002	151821.0
23803.0	122.7021484375	113.58246612548828	199.1999969482422	120.34	111.58	196.8	124.14	116.0	213.8	1914042.0
23804.0	121.58231353759766	120.4614028930664	202.1999969482422	116.7	108.4	197.95000000000002	128.92000000000002	130.36	206.375	21233174.0
23805.0	137.73995971679688	117.26190185546875	197.8000030517578	136.92000000000002	116.42	197.07500000000002	140.56	117.88	199.175	175898.0
23806.0	143.01919555664062	120.94133758544922	198.0	141.0	118.92	197.15	143.52	122.22	198.375	159069.0
23807.0	159.17684936523438	115.50216674804688	198.8000030517578	158.96	113.0	197.07500000000002	160.66	117.14	199.125	115505.0
23808.0	153.57766723632812	116.78196716308594	202.1999969482422	146.68	113.68	198.375	161.38	117.92	208.70000000000002	3334240.0
23809.0	194.37171936035156	114.22237396240234	199.60000610351562	193.44	112.64	198.125	196.34	117.64	200.10000000000002	249933.0
23810.0	80.78824615478516	126.22051239013672	199.40000915527344	80.04	116.88	197.05	83.16	128.86	203.175	1075938.0
23811.0	83.18789672851562	131.019775390625	201.1999969482422	77.72	121.34	197.425	86.8	144.14000000000001	209.57500000000002	39838808.0
23812.0	79.50843811035156	117.26190185546875	209.60000610351562	75.54	110.48	197.57500000000002	86.36	125.58	214.20000000000002	30211384.0
23813.0	89.58696746826172	129.26004028320312	199.60000610351562	87.78	125.54	197.425	92.08	131.82	204.675	632369.0
23814.0	95.02617645263672	130.85980224609375	199.40000915527344	93.62	130.2	197.55	97.0	132.14000000000001	199.97500000000002	262757.0
23815.0	104.46480560302734	131.3397216796875	197.8000030517578	101.44	131.0	197.25	105.56	133.08	200.4	149821.0
23816.0	115.98312377929688	132.1396026611328	198.1999969482422	115.22	130.88	197.4	118.60000000000001	135.26	200.675	404911.0
23817.0	123.34205627441406	131.8196563720703	198.60000610351562	122.78	131.1	197.925	124.24000000000001	132.58	199.05	137085.0
23818.0	131.0209503173828	127.18036651611328	197.1999969482422	130.36	126.06	196.9	133.82	127.68	198.375	93903.0
23819.0	84.94764709472656	133.41940307617188	198.8000030517578	84.42	132.98	197.875	85.7	136.42000000000002	199.9	146434.0
23820.0	103.6649169921875	135.01914978027344	197.60000610351562	101.2	133.62	197.05	104.32000000000001	135.86	199.07500000000002	126440.0
23821.0	114.5433349609375	137.73873901367188	199.0	112.86	136.88	197.15	115.82000000000001	138.48	200.9	159659.0
23822.0	115.82315063476562	133.73934936523438	196.8000030517578	114.9	133.32	196.8	117.2	135.08	198.35000000000002	94797.0
23823.0	117.58290100097656	134.85919189453125	198.40000915527344	116.74000000000001	133.92000000000002	197.85000000000002	119.96000000000001	137.36	199.525	168144.0
23824.0	131.82083129882812	139.33848571777344	197.60000610351562	130.52	138.62	197.125	133.22	140.36	198.45000000000002	92430.0
23825.0	139.65968322753906	139.1785125732422	196.8000030517578	138.74	138.22	196.8	140.06	139.52	197.82500000000002	107620.0
23826.0	139.33973693847656	136.61891174316406	198.1999969482422	138.9	136.16	197.55	140.16	137.4	198.60000000000002	90922.0
23827.0	143.6591033935547	137.0988311767578	197.60000610351562	141.48	136.68	196.85000000000002	144.34	138.54	198.97500000000002	278474.0
23828.0	144.29901123046875	139.4984588623047	199.1999969482422	143.46	138.6	197.375	145.58	140.94	200.05	369109.0
23829.0	171.655029296875	142.85794067382812	198.1999969482422	170.9	142.3	197.8	172.54	143.86	199.375	172723.0
23830.0	178.05409240722656	138.8585662841797	197.60000610351562	177.42000000000002	138.52	197.025	178.88	140.04	197.925	110687.0
23831.0	178.85397338867188	136.93885803222656	198.0	178.14000000000001	136.1	197.15	179.82	137.72	198.47500000000002	172938.0
23832.0	188.29261779785156	144.13775634765625	197.8000030517578	187.52	143.26	196.9	189.42000000000002	145.68	198.22500000000002	100051.0
23833.0	190.53228759765625	135.6590576171875	199.1999969482422	189.54	130.24	198.125	194.54	137.68	200.5	1012055.0
23834.0	194.2117462158203	143.65782165527344	199.40000915527344	193.20000000000002	142.26	198.125	194.98000000000002	146.68	199.97500000000002	171737.0
23835.0	195.0116424560547	143.1779022216797	198.1999969482422	192.62	142.88	197.97500000000002	195.70000000000002	148.36	199.85000000000002	180282.0
23836.0	195.8115234375	136.61891174316406	198.60000610351562	194.28	134.38	197.85000000000002	196.46	138.1	200.57500000000002	124617.0
23837.0	84.30773162841797	143.33787536621094	199.0	84.32000000000001	143.36	197.375	91.08	153.58	201.65	880079.0
23838.0	95.98603057861328	147.17727661132812	198.1999969482422	95.0	146.20000000000002	196.8	96.62	147.72	199.675	158963.0
23839.0	100.9453125	147.8171844482422	198.60000610351562	99.5	146.68	197.3	101.16	148.26	199.375	199422.0
23840.0	107.66433715820312	155.65597534179688	206.1999969482422	95.62	137.9	197.60000000000002	118.68	169.52	229.175	196793551.0
23841.0	107.66433715820312	152.7764129638672	197.40000915527344	106.9	152.02	196.8	108.62	154.02	198.375	172758.0
23842.0	113.42350006103516	145.89747619628906	198.1999969482422	110.98	145.44	196.8	114.16	148.34	198.625	233627.0
23843.0	112.14369201660156	151.17666625976562	198.8000030517578	111.02	148.52	197.97500000000002	113.2	153.64000000000001	199.65	153177.0
23844.0	163.4962158203125	148.77703857421875	197.40000915527344	163.06	146.42000000000002	196.85000000000002	164.64000000000001	150.1	199.25	264261.0
23845.0	175.49447631835938	155.49598693847656	199.40000915527344	170.86	152.6	197.10000000000002	179.68	162.96	202.3	13887985.0
23846.0	183.6532745361328	149.41693115234375	199.1999969482422	180.42000000000002	147.42000000000002	198.175	184.58	152.96	201.57500000000002	753887.0
23847.0	183.97323608398438	145.7375030517578	200.40000915527344	183.6	144.66	197.22500000000002	186.74	148.18	201.07500000000002	195016.0
23848.0	91.8266372680664	154.53614807128906	198.60000610351562	90.4	153.58	198.35000000000002	92.16	155.66	199.97500000000002	132072.0
23849.0	107.50436401367188	166.0543670654297	208.40000915527344	90.98	151.32	198.375	116.56	171.46	214.375	18088567.0
23850.0	107.98429107666016	167.9740753173828	204.8000030517578	98.74000000000001	159.18	197.5	109.86	169.12	206.22500000000002	2060877.0
23851.0	114.06340789794922	155.81594848632812	202.1999969482422	106.26	151.74	196.8	116.74000000000001	162.74	208.57500000000002	2444696.0
23852.0	112.46363830566406	152.7764129638672	199.40000915527344	110.62	152.58	197.75	112.82000000000001	158.32	199.97500000000002	247202.0
23853.0	164.77603149414062	164.13465881347656	198.1999969482422	163.38	156.06	196.8	169.54	170.18	201.65	5078773.0
23854.0	166.2158203125	162.37493896484375	198.1999969482422	165.64000000000001	161.68	197.22500000000002	166.92000000000002	163.14000000000001	198.625	136072.0
23855.0	167.17567443847656	163.9746856689453	198.60000610351562	166.5	163.20000000000002	197.675	167.96	164.74	199.025	138931.0
23856.0	171.33506774902344	163.81471252441406	197.8000030517578	170.76	162.38	197.375	171.94	165.74	198.375	100259.0
23857.0	171.81500244140625	165.57444763183594	197.40000915527344	171.20000000000002	161.82	197.175	172.98	167.0	199.125	361437.0
23858.0	174.53460693359375	163.81471252441406	198.8000030517578	173.26	163.02	197.3	176.20000000000002	167.0	199.97500000000002	394186.0
23859.0	177.25421142578125	164.45460510253906	200.0	163.64000000000001	157.8	197.97500000000002	182.68	184.02	209.275	15272824.0
23860.0	178.37405395507812	166.53428649902344	202.1999969482422	171.98	154.54	196.8	187.58	177.24	207.525	25603667.0
23861.0	105.1047134399414	166.53428649902344	198.0	103.48	164.98	196.82500000000002	106.48	168.38	198.375	207316.0
23862.0	109.74403381347656	172.9333038330078	198.0	106.0	169.18	196.8	110.7	173.66	198.425	269778.0
23863.0	164.13612365722656	170.21372985839844	197.60000610351562	163.44	169.34	196.8	164.9	171.4	198.60000000000002	103787.0
23864.0	165.25595092773438	165.89439392089844	198.0	164.48	165.18	197.10000000000002	166.20000000000002	166.86	198.375	154869.0
23865.0	167.33566284179688	168.93392944335938	199.40000915527344	165.14000000000001	165.82	197.07500000000002	169.34	169.8	200.4	725014.0
23866.0	166.855712890625	171.01361083984375	199.0	166.04	170.20000000000002	198.22500000000002	167.54	171.74	199.35000000000002	138327.0
23867.0	168.4554901123047	168.134033203125	198.0	167.02	167.12	197.47500000000002	169.26	168.86	199.0	170063.0
23868.0	168.1355438232422	170.3737030029297	198.60000610351562	167.70000000000002	169.62	198.05	169.22	171.20000000000002	199.175	132728.0
23869.0	172.61488342285156	165.57444763183594	198.8000030517578	171.42000000000002	164.5	198.22500000000002	173.74	169.96	199.45000000000002	254551.0
23870.0	173.41477966308594	169.57382202148438	197.1999969482422	172.70000000000002	168.06	196.8	173.96	170.18	198.35000000000002	105319.0
23871.0	175.01454162597656	170.6936492919922	200.8000030517578	173.70000000000002	169.12	197.4	176.32	172.32	202.60000000000002	282119.0
23872.0	184.1332244873047	168.93392944335938	199.0	183.22	167.1	197.35000000000002	185.20000000000002	171.34	199.85000000000002	369205.0
23873.0	112.46363830566406	176.9326934814453	197.60000610351562	111.42	176.46	197.07500000000002	113.7	178.48	198.85000000000002	148961.0
23874.0	115.50320434570312	178.69241333007812	198.1999969482422	113.62	177.18	196.925	118.66	181.06	199.425	504615.0
23875.0	115.66316986083984	181.73194885253906	196.8000030517578	114.94	180.68	196.8	117.3	182.52	198.20000000000002	112022.0
23876.0	116.30308532714844	179.81224060058594	199.40000915527344	114.7	178.70000000000002	197.60000000000002	118.8	182.74	199.925	319841.0
23877.0	119.9825439453125	183.1717071533203	198.1999969482422	115.52	178.84	196.8	123.62	186.02	201.57500000000002	2076814.0
23878.0	119.66259765625	180.4521484375	197.60000610351562	118.3	178.32	196.925	120.58	181.22	198.425	156191.0
23879.0	114.223388671875	167.65411376953125	211.0	109.48	135.66	197.9	131.3	184.3	218.95000000000002	172215533.0
23880.0	124.30191802978516	184.93145751953125	199.0	120.56	182.18	196.8	130.26	188.28	200.925	2287424.0
23881.0	156.61721801757812	184.93145751953125	198.0	155.96	183.56	196.8	158.04	187.12	198.375	329671.0
23882.0	173.57473754882812	177.8925323486328	198.1999969482422	172.9	175.72	197.925	174.98	179.02	200.375	128003.0
23883.0	177.41419982910156	183.33169555664062	199.1999969482422	175.8	181.92000000000002	197.20000000000002	179.46	185.18	199.85000000000002	728188.0
23884.0	127.66143035888672	185.5713653564453	198.60000610351562	125.72	184.92000000000002	197.55	129.06	186.64000000000001	199.175	107165.0
23885.0	131.0209503173828	186.37123107910156	196.8000030517578	130.1	185.52	196.8	131.92000000000002	186.76	198.375	111886.0
23886.0	139.8196563720703	194.3699951171875	197.40000915527344	135.4	192.28	197.275	142.4	195.1	198.375	189510.0
23887.0	136.7801055908203	188.9308319091797	197.0	135.56	187.84	196.8	137.86	189.26	198.775	100459.0
23888.0	138.37986755371094	190.37062072753906	198.60000610351562	137.26	189.74	197.20000000000002	140.6	192.5	199.775	230934.0
23889.0	142.37928771972656	192.77024841308594	198.40000915527344	140.18	191.78	198.3	143.38	194.42000000000002	199.775	196769.0
23890.0	145.89877319335938	191.49044799804688	197.60000610351562	144.64000000000001	191.04	196.8	147.42000000000002	191.9	198.375	159381.0
23891.0	162.37637329101562	187.4910430908203	203.1999969482422	148.28	182.20000000000002	196.8	167.82	198.5	212.125	31950339.0
23892.0	167.0157012939453	190.0506591796875	198.1999969482422	163.84	188.78	197.72500000000002	168.44	191.58	200.72500000000002	246280.0
23893.0	143.9790496826172	195.64979553222656	199.40000915527344	141.92000000000002	193.92000000000002	197.95000000000002	152.92000000000002	198.88	201.05	1729018.0
23894.0	154.8574676513672	197.40953063964844	200.60000610351562	152.46	196.4	198.10000000000002	156.3	198.86	201.0	658842.0
23895.0	125.101806640625	68.94935607910156	199.60000610351562	124.54	66.3	198.4	129.4	70.98	201.57500000000002	539512.0
23896.0	128.30133056640625	71.98888397216797	200.8000030517578	124.9	68.9	198.72500000000002	132.44	76.2	203.5	8599173.0
23897.0	136.94007873535156	65.58987426757812	203.60000610351562	132.62	62.84	199.57500000000002	144.8	71.08	207.675	16723783.0
23898.0	148.93833923339844	66.0698013305664	200.1999969482422	148.92000000000002	66.04	199.85000000000002	153.58	71.46000000000001	201.57500000000002	185419.0
23899.0	103.50493621826172	78.5478744506836	204.8000030517578	98.02	71.68	198.9	120.92	84.7	212.75	25375671.0
23900.0	107.50436401367188	80.62754821777344	201.60000610351562	104.26	77.96000000000001	198.85000000000002	117.42	88.48	205.15	10592401.0
23901.0	111.18382263183594	76.9481201171875	202.40000915527344	106.3	74.46000000000001	198.55	115.14	79.92	204.875	9376013.0
23902.0	112.14369201660156	80.46757507324219	201.8000030517578	109.0	78.16	198.97500000000002	119.16	86.58	204.95000000000002	10540520.0
23903.0	116.14310455322266	77.74799346923828	201.40000915527344	113.64	75.22	198.525	121.54	86.14	204.425	11787301.0
23904.0	121.42233276367188	81.74738311767578	200.60000610351562	117.60000000000001	78.60000000000001	198.4	128.96	86.26	203.72500000000002	9650003.0
23905.0	119.82256317138672	78.70784759521484	204.1999969482422	116.7	74.86	199.10000000000002	123.54	81.76	206.72500000000002	7251818.0
23906.0	126.3816146850586	74.86843872070312	200.40000915527344	122.9	69.38	199.97500000000002	126.68	75.32000000000001	203.60000000000002	374080.0
23907.0	134.0605010986328	75.50834655761719	203.40000915527344	128.64000000000001	71.34	199.425	137.20000000000002	78.68	207.70000000000002	10811099.0
23908.0	138.53985595703125	80.30760192871094	202.1999969482422	134.6	76.88	199.10000000000002	142.78	84.94	205.65	11684849.0
23909.0	139.97962951660156	75.98826599121094	200.8000030517578	136.82	70.18	198.57500000000002	144.6	79.82000000000001	204.60000000000002	6595119.0
23910.0	99.98545837402344	90.22607421875	201.60000610351562	96.32000000000001	87.72	198.55	104.16	92.48	204.65	7195465.0
23911.0	104.78475189208984	93.42557525634766	201.60000610351562	101.46000000000001	88.74	199.20000000000002	107.54	95.94	204.60000000000002	7452598.0
23912.0	107.66433715820312	85.58678436279297	200.1999969482422	102.56	82.02	198.4	114.56	88.4	203.175	7639507.0
23913.0	115.82315063476562	84.94688415527344	202.1999969482422	109.7	81.92	199.375	119.68	90.56	204.65	11966083.0
23914.0	113.26351928710938	92.62570190429688	201.1999969482422	110.46000000000001	90.26	198.425	117.12	99.08	204.525	9052609.0
23915.0	126.22164154052734	92.78568267822266	201.1999969482422	122.88	88.5	198.5	131.2	95.3	204.10000000000002	8613992.0
23916.0	141.41943359375	92.46572875976562	198.40000915527344	140.02	90.32000000000001	198.4	143.12	94.14	199.97500000000002	369538.0
23917.0	147.49853515625	95.18531036376953	199.60000610351562	147.24	91.42	198.4	148.42000000000002	96.86	201.45000000000002	196227.0
23918.0	155.8173370361328	90.06610107421875	202.8000030517578	152.12	86.46000000000001	198.675	156.20000000000002	93.48	203.175	508042.0
23919.0	153.57766723632812	87.5064926147461	200.60000610351562	153.6	86.60000000000001	199.22500000000002	159.38	90.42	201.925	701614.0
23920.0	165.4159393310547	85.74676513671875	200.40000915527344	161.76	84.16	199.57500000000002	166.52	86.54	201.8	183929.0
23921.0	164.77603149414062	84.6269302368164	198.8000030517578	164.22	83.62	198.4	165.54	86.12	199.70000000000002	128400.0
23922.0	97.2658462524414	100.78443908691406	202.1999969482422	93.22	96.7	199.025	109.02	107.10000000000001	205.925	13823339.0
23923.0	95.18614959716797	94.54541015625	199.0	94.74	94.04	198.4	97.52	95.64	201.60000000000002	152554.0
23924.0	100.78533935546875	101.74429321289062	199.60000610351562	96.48	100.48	198.8	102.68	103.62	200.9	370027.0
23925.0	100.62535858154297	98.22483825683594	201.8000030517578	97.3	94.24	198.675	106.10000000000001	104.16	204.525	8732121.0
23926.0	107.66433715820312	106.22360229492188	201.60000610351562	99.72	100.68	199.025	111.52	109.14	204.70000000000002	16073188.0
23927.0	108.94414520263672	102.06424713134766	202.1999969482422	106.4	98.12	199.65	112.14	106.2	204.9	7288616.0
23928.0	113.26351928710938	100.46449279785156	200.8000030517578	109.66	98.62	198.60000000000002	117.9	103.92	203.9	7582267.0
23929.0	153.89761352539062	100.78443908691406	199.40000915527344	152.8	87.84	198.4	156.72	104.48	203.175	1227616.0
23930.0	164.61605834960938	95.66522979736328	205.8000030517578	162.38	84.96000000000001	199.20000000000002	173.06	98.06	214.15	16728757.0
23931.0	171.49505615234375	78.86782836914062	227.40000915527344	161.20000000000002	69.82000000000001	199.175	179.58	101.98	239.97500000000002	64864058.0
23932.0	175.33448791503906	101.42434692382812	198.8000030517578	173.92000000000002	99.92	198.4	179.4	102.66	199.775	163408.0
23933.0	175.33448791503906	93.58555603027344	199.8000030517578	175.34	91.94	199.75	177.42000000000002	94.98	203.75	116745.0
23934.0	98.86561584472656	112.30266571044922	202.8000030517578	94.98	108.62	199.55	102.34	117.36	205.57500000000002	8378458.0
23935.0	100.30540466308594	117.26190185546875	201.8000030517578	96.46000000000001	110.56	198.4	103.84	121.96000000000001	204.775	8767734.0
23936.0	121.26235961914062	122.38111114501953	208.40000915527344	116.76	106.36	199.60000000000002	136.58	128.84	214.22500000000002	104807560.0
23937.0	126.54158782958984	110.70291137695312	199.60000610351562	126.08	109.78	198.625	127.60000000000001	111.58	201.525	131393.0
23938.0	128.141357421875	104.94379425048828	201.0	127.38000000000001	104.3	198.65	129.28	106.06	201.72500000000002	272115.0
23939.0	133.58056640625	112.30266571044922	200.8000030517578	131.66	109.60000000000001	199.8	134.68	112.62	201.375	100438.0
23940.0	134.70040893554688	104.30389404296875	200.1999969482422	132.8	103.48	199.775	136.26	105.2	201.57500000000002	158569.0
23941.0	162.85630798339844	112.94256591796875	199.40000915527344	161.3	112.28	198.5	163.82	113.96000000000001	199.97500000000002	179274.0
23942.0	165.4159393310547	111.50279235839844	198.40000915527344	164.24	110.92	198.4	166.48	112.8	200.775	178960.0
23943.0	167.17567443847656	110.70291137695312	201.0	166.24	109.82000000000001	199.375	168.02	110.98	201.57500000000002	125796.0
23944.0	176.61431884765625	108.94318389892578	206.0	174.20000000000002	105.02	199.275	177.18	109.28	206.375	506376.0
23945.0	182.37347412109375	104.1439208984375	200.1999969482422	179.92000000000002	98.72	199.47500000000002	183.52	105.4	205.05	221942.0
23946.0	80.94822692871094	123.6609115600586	201.1999969482422	80.14	119.94	199.70000000000002	82.22	126.0	203.45000000000002	811140.0
23947.0	93.90633392333984	115.82211303710938	201.60000610351562	88.36	112.66	198.8	98.2	120.36	205.95000000000002	10512893.0
23948.0	104.14485168457031	116.78196716308594	202.0	100.88	113.16	198.925	106.98	121.44	206.8	12822189.0
23949.0	107.02442932128906	120.4614028930664	203.0	103.54	115.38	199.125	109.60000000000001	124.02	205.57500000000002	8835694.0
23950.0	109.26410675048828	127.34033966064453	202.8000030517578	106.46000000000001	122.04	198.70000000000002	112.60000000000001	130.58	205.925	10286668.0
23951.0	111.98371124267578	125.74059295654297	204.60000610351562	110.02	122.68	198.625	114.94	129.18	208.25	7709419.0
23952.0	133.58056640625	123.18098449707031	198.40000915527344	131.38	120.2	198.4	135.46	125.42	199.97500000000002	265279.0
23953.0	142.37928771972656	120.14144897460938	201.0	141.98	118.10000000000001	199.775	143.34	122.08	202.175	193529.0
23954.0	150.21815490722656	121.42125701904297	199.60000610351562	149.82	120.18	199.07500000000002	151.46	123.64	200.8	110706.0
23955.0	153.25770568847656	114.86227416992188	199.1999969482422	150.6	114.18	198.4	155.36	115.72	200.32500000000002	188146.0
23956.0	151.97789001464844	117.10192108154297	199.60000610351562	150.84	116.38	198.4	153.58	118.42	199.97500000000002	156177.0
23957.0	152.937744140625	116.1420669555664	201.0	150.52	112.56	198.4	161.94	116.4	205.3	999984.0
23958.0	160.776611328125	121.26127624511719	199.0	160.4	120.82000000000001	198.4	161.70000000000002	122.42	199.875	106159.0
23959.0	165.09597778320312	119.3415756225586	200.0	164.14000000000001	118.48	199.15	165.56	119.88	200.35000000000002	132092.0
23960.0	194.37171936035156	116.46202087402344	199.1999969482422	192.28	114.2	198.4	194.74	118.78	200.72500000000002	352369.0
23961.0	85.10761260986328	129.10008239746094	199.8000030517578	81.92	125.14	198.875	89.42	130.9	204.70000000000002	921952.0
23962.0	87.50727081298828	131.019775390625	204.40000915527344	74.22	122.88	198.4	91.32000000000001	135.38	215.97500000000002	36571038.0
23963.0	87.50727081298828	130.05992126464844	199.0	85.68	129.04	198.5	88.44	130.74	199.97500000000002	116905.0
23964.0	101.42523956298828	132.93948364257812	199.60000610351562	99.38	131.16	198.875	102.56	133.94	201.57500000000002	175351.0
23965.0	111.82373046875	127.98023986816406	200.0	109.9	125.10000000000001	198.425	114.54	129.32	201.57500000000002	398035.0
23966.0	117.74286651611328	132.1396026611328	200.40000915527344	116.88	131.24	199.55	119.8	134.3	201.70000000000002	197687.0
23967.0	118.38278198242188	132.1396026611328	199.60000610351562	117.86	131.1	198.60000000000002	119.04	134.48	199.97500000000002	101865.0
23968.0	118.5427474975586	130.37986755371094	200.1999969482422	117.12	128.94	199.70000000000002	119.38	130.86	201.57500000000002	109558.0
23969.0	121.42233276367188	131.65966796875	199.8000030517578	120.48	130.74	198.625	123.04	132.0	200.75	106603.0
23970.0	125.58173370361328	130.53985595703125	200.1999969482422	122.88	129.88	199.425	127.96000000000001	131.46	201.35000000000002	541865.0
23971.0	138.85980224609375	136.4589385986328	206.1999969482422	122.78	129.28	198.45000000000002	144.72	149.16	216.45000000000002	89334379.0
23972.0	168.4554901123047	130.37986755371094	208.0	152.14000000000001	121.86	198.55	182.0	143.34	214.82500000000002	127546937.0
23973.0	189.8923797607422	126.70044708251953	201.1999969482422	188.66	124.44	199.97500000000002	193.58	128.24	201.65	836012.0
23974.0	189.57241821289062	133.41940307617188	200.8000030517578	188.20000000000002	130.48	199.72500000000002	192.64000000000001	136.2	203.375	872138.0
23975.0	194.05177307128906	128.14022827148438	199.60000610351562	192.86	124.52	199.22500000000002	194.6	129.52	200.625	181491.0
23976.0	193.25189208984375	130.2198944091797	200.40000915527344	192.06	129.4	199.925	194.08	131.52	201.57500000000002	134943.0
23977.0	193.57183837890625	131.019775390625	201.0	191.88	129.78	199.95000000000002	193.94	132.58	201.57500000000002	188994.0
23978.0	195.17161560058594	131.65966796875	198.40000915527344	193.58	130.62	198.4	196.42000000000002	133.1	201.05	351992.0
23979.0	194.2117462158203	126.3804931640625	199.1999969482422	193.8	125.78	198.4	194.54	129.54	199.60000000000002	104477.0
23980.0	194.5316925048828	124.94071197509766	198.40000915527344	194.5	122.88	198.4	195.70000000000002	126.4	199.875	178721.0
23981.0	195.0116424560547	122.86103057861328	199.1999969482422	194.56	122.88	198.55	195.54	124.98	199.70000000000002	106522.0
23982.0	85.90750122070312	138.8585662841797	200.8000030517578	84.74	136.62	198.425	87.38	142.8	202.675	506588.0
23983.0	103.02500915527344	143.4978485107422	200.8000030517578	101.84	141.48	198.72500000000002	103.42	145.02	202.525	282131.0
23984.0	117.74286651611328	135.97900390625	204.60000610351562	111.08	128.4	198.72500000000002	128.08	142.0	215.75	51027826.0
23985.0	118.38278198242188	133.73934936523438	200.8000030517578	116.18	132.5	198.72500000000002	124.68	139.36	203.75	967667.0
23986.0	117.74286651611328	137.0988311767578	199.40000915527344	117.26	135.76	198.875	119.32000000000001	139.02	199.9	94961.0
23987.0	118.70272827148438	137.25881958007812	199.0	117.42	136.14000000000001	198.4	119.7	138.08	199.8	163564.0
23988.0	118.70272827148438	134.37925720214844	200.40000915527344	117.5	133.42000000000002	199.10000000000002	119.64	135.9	200.925	125693.0
23989.0	123.6620101928711	140.13836669921875	201.60000610351562	122.76	138.94	199.95000000000002	124.4	141.88	203.57500000000002	243107.0
23990.0	122.86212921142578	140.61830139160156	200.8000030517578	122.52	139.34	199.925	124.7	142.3	202.5	344635.0
23991.0	123.9819564819336	134.2192840576172	198.8000030517578	123.36	133.72	198.525	124.76	135.0	199.70000000000002	113159.0
23992.0	128.141357421875	137.57876586914062	199.8000030517578	126.52	136.02	199.05	129.6	138.66	201.57500000000002	348443.0
23993.0	134.86038208007812	139.1785125732422	198.40000915527344	133.92000000000002	138.34	198.4	135.64000000000001	139.62	199.8	108349.0
23994.0	134.70040893554688	141.0982208251953	200.60000610351562	134.14000000000001	140.54	199.875	135.68	141.74	201.07500000000002	119922.0
23995.0	176.7742919921875	137.41879272460938	200.1999969482422	176.4	136.84	199.25	177.88	137.76	201.20000000000002	109032.0
23996.0	181.25363159179688	133.41940307617188	204.0	172.92000000000002	122.84	199.22500000000002	189.54	139.1	210.20000000000002	47069741.0
23997.0	193.7318115234375	143.8177947998047	200.0	193.24	142.86	199.3	194.44	145.56	200.97500000000002	106455.0
23998.0	195.33157348632812	137.89871215820312	200.40000915527344	194.76	136.88	199.60000000000002	196.14000000000001	139.44	201.525	132842.0
23999.0	105.90459442138672	153.896240234375	198.40000915527344	104.72	153.12	198.4	106.28	154.88	199.97500000000002	118364.0
24000.0	112.46363830566406	151.33663940429688	205.60000610351562	99.46000000000001	138.70000000000002	198.55	124.3	166.14000000000001	251.75	93117125.0
24001.0	151.97789001464844	150.6967315673828	201.1999969482422	150.64000000000001	149.98	199.97500000000002	152.98	151.54	201.57500000000002	158457.0
24002.0	162.21640014648438	149.576904296875	199.60000610351562	161.78	149.04	198.4	163.08	150.96	199.97500000000002	134427.0
24003.0	168.4554901123047	152.13650512695312	199.40000915527344	168.02	151.26	198.5	169.46	153.58	200.95000000000002	220665.0
24004.0	180.29376220703125	150.0568389892578	199.0	179.22	149.28	198.4	180.88	150.9	199.925	148441.0
24005.0	180.93368530273438	144.9376220703125	202.1999969482422	174.58	134.74	198.4	189.4	157.64000000000001	205.775	16660091.0
24006.0	181.57359313964844	151.33663940429688	199.8000030517578	180.70000000000002	150.20000000000002	198.4	182.62	153.28	201.15	286730.0
24007.0	183.6532745361328	146.37741088867188	201.40000915527344	181.24	143.42000000000002	198.4	186.5	149.34	205.9	1532173.0
24008.0	186.69284057617188	140.7782745361328	201.1999969482422	184.26	138.84	199.70000000000002	188.98	146.12	202.5	487434.0
24009.0	94.2262954711914	156.93577575683594	201.0	92.62	155.34	198.4	95.66	158.82	204.0	486465.0
24010.0	152.937744140625	151.49661254882812	201.0	152.38	151.04	199.95000000000002	155.56	154.04	202.07500000000002	228001.0
24011.0	156.93716430664062	157.4156951904297	203.0	154.02	153.70000000000002	199.47500000000002	159.8	162.52	206.25	6805624.0
24012.0	159.33682250976562	159.65536499023438	199.1999969482422	158.32	158.54	198.45000000000002	160.74	162.88	199.97500000000002	212677.0
24013.0	166.0558319091797	163.6547393798828	199.1999969482422	165.38	162.88	198.425	166.88	164.5	199.925	170873.0
24014.0	167.49563598632812	161.57505798339844	205.1999969482422	160.9	149.58	198.4	175.70000000000002	174.94	214.05	108626727.0
24015.0	167.49563598632812	160.13528442382812	199.60000610351562	164.52	151.62	198.4	167.98	162.48	201.57500000000002	1266380.0
24016.0	171.9749755859375	163.9746856689453	199.40000915527344	171.12	160.54	198.4	174.38	166.64000000000001	203.175	1623404.0
24017.0	171.33506774902344	157.4156951904297	200.8000030517578	170.44	155.96	199.9	172.6	162.3	203.175	630401.0
24018.0	172.29493713378906	162.69488525390625	199.1999969482422	171.8	162.02	198.55	174.06	164.64000000000001	200.95000000000002	187084.0
24019.0	173.57473754882812	162.37493896484375	199.40000915527344	172.54	160.84	198.4	175.44	163.82	200.8	305826.0
24020.0	173.73472595214844	163.81471252441406	201.8000030517578	155.54	159.76	199.625	177.94	187.08	206.70000000000002	9436086.0
24021.0	177.25421142578125	157.73565673828125	202.0	173.44	153.54	198.72500000000002	180.36	160.76	206.525	7617675.0
24022.0	180.1337890625	154.53614807128906	200.1999969482422	179.44	152.34	198.425	181.42000000000002	156.4	201.525	425581.0
24023.0	187.65269470214844	146.21742248535156	204.8000030517578	174.6	137.8	199.3	194.16	163.78	213.55	41867743.0
24024.0	184.29319763183594	160.45523071289062	198.40000915527344	184.32	157.26	198.4	186.62	161.86	199.625	154026.0
24025.0	153.25770568847656	171.97344970703125	201.0	152.94	169.70000000000002	199.82500000000002	153.58	174.24	202.3	281910.0
24026.0	166.53578186035156	167.494140625	199.60000610351562	165.76	166.78	198.95000000000002	167.4	168.20000000000002	200.425	166797.0
24027.0	167.97555541992188	167.494140625	200.40000915527344	167.3	166.6	199.5	168.68	168.12	200.82500000000002	129812.0
24028.0	171.33506774902344	168.77394104003906	200.8000030517578	170.54	167.56	199.65	171.88	170.96	202.3	106293.0
24029.0	172.29493713378906	167.9740753173828	199.1999969482422	171.28	166.0	198.525	173.20000000000002	171.0	199.97500000000002	260592.0
24030.0	173.73472595214844	165.57444763183594	198.60000610351562	172.84	163.84	198.525	173.94	166.62	199.75	106988.0
24031.0	183.0133819580078	171.97344970703125	199.1999969482422	181.92000000000002	167.74	198.4	184.22	174.22	199.85000000000002	256249.0
24032.0	119.50261688232422	179.17233276367188	198.40000915527344	117.64	177.06	198.4	120.88	180.72	199.85000000000002	287006.0
24033.0	122.06224060058594	179.6522674560547	200.0	121.52	178.82	199.675	123.94	181.26	201.375	127108.0
24034.0	123.02210998535156	182.85177612304688	198.8000030517578	121.92	181.24	198.4	124.78	183.92000000000002	199.95000000000002	138923.0
24035.0	124.4618911743164	182.69178771972656	200.0	121.74000000000001	177.46	198.4	129.46	185.04	202.22500000000002	1358473.0
24036.0	134.70040893554688	188.13095092773438	199.40000915527344	134.02	187.52	198.9	136.06	188.68	200.925	91568.0
24037.0	139.65968322753906	191.65040588378906	199.40000915527344	138.86	189.5	198.75	141.16	192.24	201.57500000000002	192068.0
24038.0	145.09889221191406	194.84991455078125	200.1999969482422	142.88	193.86	199.47500000000002	146.46	195.68	201.375	277033.0
24039.0	150.3781280517578	189.2507781982422	199.60000610351562	147.22	186.24	199.175	153.3	191.22	203.175	2186288.0
24040.0	150.6980743408203	192.13034057617188	199.0	149.52	191.70000000000002	198.4	152.14000000000001	192.84	199.97500000000002	139492.0
24041.0	157.737060546875	186.5312042236328	200.0	156.82	185.68	199.07500000000002	158.84	188.20000000000002	201.57500000000002	206618.0
24042.0	162.85630798339844	188.45091247558594	200.0	160.5	187.72	199.57500000000002	164.02	190.14000000000001	200.8	103008.0
24043.0	147.1785888671875	194.84991455078125	201.0	141.92000000000002	194.06	199.5	150.72	196.42000000000002	201.95000000000002	553988.0
24044.0	149.57823181152344	195.1698760986328	201.0	148.16	194.16	198.4	151.18	197.52	202.32500000000002	533612.0
24045.0	126.3816146850586	61.110565185546875	201.0	124.32000000000001	58.08	201.025	129.52	61.620000000000005	203.60000000000002	224306.0
24046.0	123.34205627441406	64.31007385253906	204.0	114.08	55.08	200.35000000000002	134.8	71.06	214.05	43587126.0
24047.0	120.62245178222656	67.50957489013672	203.0	117.04	63.74	200.32500000000002	123.76	69.98	206.22500000000002	5596647.0
24048.0	123.82199096679688	70.06918334960938	203.60000610351562	122.44	69.16	200.60000000000002	125.22	71.36	206.425	396160.0
24049.0	127.18150329589844	70.54911041259766	205.1999969482422	123.96000000000001	67.2	201.22500000000002	130.22	75.14	208.75	11567091.0
24050.0	129.10121154785156	63.0302734375	203.0	83.26	50.4	201.22500000000002	132.02	90.44	248.75	62394643.0
24051.0	135.02035522460938	71.82891082763672	203.0	131.66	66.02	200.0	139.48	74.14	207.70000000000002	8780122.0
24052.0	139.17974853515625	72.6287841796875	202.8000030517578	136.0	70.28	200.4	143.5	75.82000000000001	206.275	7897849.0
24053.0	143.81907653808594	70.86906433105469	200.0	142.96	67.68	200.0	145.52	71.66	201.57500000000002	523037.0
24054.0	146.858642578125	59.35083770751953	205.0	143.20000000000002	57.56	201.22500000000002	153.66	69.60000000000001	206.5	4806713.0
24055.0	150.6980743408203	67.18962860107422	202.0	148.14000000000001	65.54	200.95000000000002	153.64000000000001	71.0	203.9	1692408.0
24056.0	99.6655044555664	82.54725646972656	201.60000610351562	98.24000000000001	81.76	200.5	101.24000000000001	84.88	203.875	245752.0
24057.0	116.62303161621094	75.66831970214844	201.8000030517578	115.74000000000001	75.3	201.375	118.5	76.8	203.0	125450.0
24058.0	131.82083129882812	68.46942901611328	217.60000610351562	117.06	55.4	201.5	146.16	74.68	227.175	36720429.0
24059.0	129.90110778808594	74.38851928710938	203.60000610351562	126.02	72.16	201.025	133.56	77.48	207.25	8419852.0
24060.0	129.10121154785156	68.62940979003906	209.40000915527344	124.88000000000001	66.22	201.15	135.94	81.34	212.22500000000002	6476355.0
24061.0	133.74053955078125	79.98765563964844	204.0	126.62	75.4	201.10000000000002	136.38	83.10000000000001	206.95000000000002	9780450.0
24062.0	134.54042053222656	79.98765563964844	200.8000030517578	131.26	78.68	200.10000000000002	136.56	81.26	201.60000000000002	118580.0
24063.0	135.34031677246094	83.9870376586914	207.0	129.92000000000002	79.82000000000001	201.57500000000002	141.1	86.24	209.625	3545658.0
24064.0	146.858642578125	74.22854614257812	207.8000030517578	136.18	68.64	201.425	149.62	82.56	211.175	14886265.0
24065.0	99.98545837402344	86.38666534423828	202.8000030517578	96.48	82.84	200.4	108.7	90.2	207.65	8024595.0
24066.0	105.1047134399414	86.54663848876953	202.60000610351562	101.64	82.04	200.07500000000002	112.24000000000001	90.08	207.10000000000002	7541485.0
24067.0	108.94414520263672	93.2656021118164	203.0	105.04	87.98	200.70000000000002	114.84	98.78	205.675	10603912.0
24068.0	106.70448303222656	88.46634674072266	201.0	105.52	87.72	200.0	109.28	90.2	202.925	265361.0
24069.0	111.34380340576172	89.42620086669922	203.60000610351562	107.3	85.96000000000001	200.8	113.86	95.8	206.8	9429464.0
24070.0	120.30249786376953	87.5064926147461	203.1999969482422	116.8	83.34	200.65	123.22	91.08	206.175	8078156.0
24071.0	124.78184509277344	84.14701080322266	203.60000610351562	118.76	79.2	200.625	128.86	88.8	207.07500000000002	10417838.0
24072.0	124.94182586669922	87.66646575927734	204.1999969482422	120.60000000000001	84.88	200.675	128.52	93.62	207.525	9523086.0
24073.0	128.46131896972656	84.94688415527344	203.40000915527344	122.42	81.18	200.375	133.8	90.52	205.675	10327183.0
24074.0	128.46131896972656	89.90612030029297	204.40000915527344	122.78	87.10000000000001	200.875	132.04	92.88	207.85000000000002	9970522.0
24075.0	132.94065856933594	89.74614715576172	203.1999969482422	128.84	86.32000000000001	200.875	135.4	94.48	206.10000000000002	7714537.0
24076.0	143.81907653808594	94.54541015625	201.8000030517578	141.78	91.82000000000001	200.65	145.42000000000002	98.06	203.05	307670.0
24077.0	162.05642700195312	93.74552154541016	201.60000610351562	160.4	90.74	200.65	164.78	96.24000000000001	203.35000000000002	336581.0
24078.0	167.97555541992188	87.82644653320312	206.60000610351562	163.3	81.94	200.775	176.4	106.26	216.175	38679733.0
24079.0	82.38801574707031	111.98271179199219	205.0	79.38	97.48	200.25	91.10000000000001	121.14	212.60000000000002	32551620.0
24080.0	92.30657196044922	101.58431243896484	204.40000915527344	88.18	97.52	201.45000000000002	99.56	106.56	208.175	9724875.0
24081.0	101.42523956298828	103.823974609375	202.0	96.4	101.82000000000001	200.0	106.4	107.84	204.97500000000002	8040583.0
24082.0	105.74461364746094	100.46449279785156	203.40000915527344	101.44	94.78	200.025	109.3	104.66	205.85000000000002	11499260.0
24083.0	110.54391479492188	101.42434692382812	200.8000030517578	108.7	100.04	200.0	116.62	105.94	206.47500000000002	849552.0
24084.0	110.38394165039062	99.66461944580078	202.0	107.98	97.58	200.875	111.88	101.12	204.22500000000002	268319.0
24085.0	133.10064697265625	94.38542938232422	203.1999969482422	126.76	91.38	200.5	135.58	97.42	206.22500000000002	8204507.0
24086.0	129.90110778808594	100.46449279785156	203.1999969482422	126.46000000000001	95.34	200.65	133.32	104.84	205.85000000000002	10137679.0
24087.0	151.33798217773438	88.78629302978516	207.60000610351562	147.64000000000001	83.42	201.175	159.02	112.62	217.35000000000002	40334376.0
24088.0	149.898193359375	90.5460205078125	203.60000610351562	148.76	88.9	200.95000000000002	151.66	95.26	204.72500000000002	121543.0
24089.0	172.7748565673828	97.5849380493164	212.40000915527344	163.22	93.5	200.275	175.24	107.38	216.15	18862455.0
24090.0	174.0546875	98.70476531982422	202.60000610351562	172.70000000000002	96.66	201.025	175.18	100.26	203.175	100256.0
24091.0	92.62651824951172	109.7430648803711	202.8000030517578	87.22	105.76	200.10000000000002	99.78	112.62	205.775	10727642.0
24092.0	127.50144958496094	110.22298431396484	201.60000610351562	125.86	108.7	200.0	128.18	112.06	202.75	328246.0
24093.0	136.7801055908203	111.1828384399414	202.8000030517578	134.46	110.10000000000001	200.8	138.1	113.7	203.85000000000002	371906.0
24094.0	136.6201171875	104.94379425048828	200.8000030517578	136.64000000000001	104.88	200.07500000000002	138.94	105.98	203.175	107804.0
24095.0	140.45956420898438	107.18345642089844	202.60000610351562	139.9	106.3	201.15	142.94	110.0	204.3	351320.0
24096.0	147.33856201171875	105.74368286132812	200.0	147.18	105.3	200.0	148.88	111.4	201.60000000000002	131911.0
24097.0	155.49737548828125	99.02471160888672	250.1999969482422	139.8	84.64	200.0	170.02	111.78	258.5	108692847.0
24098.0	157.737060546875	101.1043930053711	204.40000915527344	155.66	99.98	200.9	158.96	104.84	204.775	308087.0
24099.0	176.2943572998047	98.22483825683594	222.1999969482422	157.5	72.76	200.5	187.66	109.06	238.10000000000002	68737823.0
24100.0	162.05642700195312	112.78258514404297	200.8000030517578	161.0	112.16	200.22500000000002	163.6	113.58	202.97500000000002	133033.0
24101.0	160.776611328125	114.06239318847656	202.60000610351562	156.58	112.0	201.3	164.5	115.28	204.775	592022.0
24102.0	165.73590087890625	112.30266571044922	203.1999969482422	163.8	111.66	201.22500000000002	167.38	113.38	204.775	290783.0
24103.0	181.89352416992188	112.62261199951172	202.40000915527344	179.04	109.38	200.57500000000002	186.74	117.5	204.675	420673.0
24104.0	183.3333282470703	107.34342193603516	201.1999969482422	182.66	106.46000000000001	200.55	184.02	109.28	202.25	102879.0
24105.0	186.0529327392578	108.4632568359375	202.0	183.04	104.16	200.22500000000002	189.58	114.54	204.375	467931.0
24106.0	191.01220703125	125.90056610107422	205.40000915527344	183.54	107.98	200.525	195.64000000000001	147.20000000000002	212.375	39140370.0
24107.0	183.49330139160156	108.30327606201172	204.8000030517578	180.48	105.92	201.57500000000002	187.16	114.16	209.57500000000002	8528922.0
24108.0	83.3478775024414	114.7022933959961	201.1999969482422	81.56	113.86	200.675	83.62	115.84	201.875	111340.0
24109.0	91.34671020507812	116.30204772949219	205.0	86.44	112.92	201.45000000000002	98.2	121.58	207.95000000000002	14599507.0
24110.0	93.74636840820312	122.0611572265625	204.60000610351562	90.28	117.62	200.60000000000002	98.62	125.14	207.32500000000002	10431504.0
24111.0	98.38568878173828	122.0611572265625	203.1999969482422	92.68	117.28	200.75	104.82000000000001	127.0	206.22500000000002	9964528.0
24112.0	100.46538543701172	122.54108428955078	201.1999969482422	98.9	120.12	200.0	103.0	124.4	201.57500000000002	164092.0
24113.0	102.86503601074219	122.38111114501953	203.8000030517578	99.36	116.38	200.675	106.98	127.06	206.70000000000002	11659788.0
24114.0	115.18324279785156	119.50154876708984	204.60000610351562	111.46000000000001	116.48	200.875	118.2	122.72	207.97500000000002	11214546.0
24115.0	116.46305084228516	120.94133758544922	201.0	114.7	119.68	200.5	117.10000000000001	123.84	202.8	218828.0
24116.0	122.38219451904297	114.38233947753906	202.8000030517578	120.38	113.22	201.5	123.68	118.04	206.125	653547.0
24117.0	128.46131896972656	116.94194793701172	201.8000030517578	127.2	115.72	201.375	129.36	118.60000000000001	203.15	92691.0
24118.0	149.4182586669922	122.86103057861328	206.60000610351562	135.04	104.84	200.625	159.88	133.1	216.55	150613600.0
24119.0	144.13902282714844	115.82211303710938	201.1999969482422	143.22	114.92	200.4	145.16	116.8	202.025	89586.0
24120.0	145.41883850097656	123.18098449707031	201.8000030517578	144.96	122.34	201.22500000000002	146.46	123.74000000000001	202.35000000000002	93953.0
24121.0	150.05816650390625	116.78196716308594	201.0	148.70000000000002	116.14	200.0	151.38	118.04	202.10000000000002	248163.0
24122.0	167.33566284179688	119.3415756225586	201.0	166.56	117.88	200.45000000000002	167.62	121.42	201.57500000000002	118972.0
24123.0	185.41302490234375	114.54232025146484	201.0	181.84	113.62	200.25	186.74	117.24000000000001	205.9	577100.0
24124.0	80.46829223632812	125.10069274902344	200.60000610351562	80.10000000000001	123.86	200.125	81.32000000000001	126.82000000000001	203.525	214037.0
24125.0	81.9080810546875	135.49908447265625	203.1999969482422	80.76	130.56	200.70000000000002	82.46000000000001	139.02	206.07500000000002	463879.0
24126.0	92.62651824951172	124.3008041381836	200.0	91.58	123.24000000000001	200.0	93.78	126.12	201.57500000000002	100520.0
24127.0	101.58522033691406	131.019775390625	202.40000915527344	96.14	128.68	201.07500000000002	103.22	131.38	205.47500000000002	775371.0
24128.0	103.82489776611328	137.41879272460938	206.1999969482422	84.82000000000001	130.7	200.07500000000002	122.24000000000001	140.34	215.4	36831516.0
24129.0	107.02442932128906	130.85980224609375	205.60000610351562	105.52	129.06	200.3	110.64	131.62	206.97500000000002	739396.0
24130.0	114.223388671875	127.66029357910156	200.60000610351562	113.58	126.5	200.25	115.36	128.66	202.07500000000002	117189.0
24131.0	114.70331573486328	124.62075805664062	201.8000030517578	113.26	123.2	200.4	115.92	126.84	203.025	194871.0
24132.0	118.06282806396484	122.86103057861328	202.60000610351562	116.34	122.88	200.95000000000002	119.8	132.58	206.22500000000002	1181933.0
24133.0	166.2158203125	130.85980224609375	200.60000610351562	165.12	130.24	200.0	167.3	131.36	200.95000000000002	98370.0
24134.0	167.97555541992188	127.66029357910156	202.1999969482422	167.02	126.08	201.15	169.32	128.7	203.025	114179.0
24135.0	169.7353057861328	130.69981384277344	201.0	168.52	128.04	200.45000000000002	172.84	133.04	202.175	625769.0
24136.0	170.53518676757812	131.17974853515625	201.60000610351562	168.48	129.64000000000001	201.5	172.4	132.52	202.75	385422.0
24137.0	171.81500244140625	130.05992126464844	202.0	168.56	127.88000000000001	200.55	172.66	130.88	202.875	276708.0
24138.0	172.93484497070312	130.85980224609375	201.0	170.74	129.44	200.4	173.32	132.12	202.47500000000002	180146.0
24139.0	190.05235290527344	133.57937622070312	201.8000030517578	188.32	130.46	200.60000000000002	191.98000000000002	135.84	203.425	582594.0
24140.0	187.8126678466797	128.94009399414062	204.60000610351562	185.04	120.34	201.15	193.62	134.86	207.60000000000002	4124590.0
24141.0	194.37171936035156	129.8999481201172	202.1999969482422	193.1	125.46000000000001	201.45000000000002	195.5	131.56	202.65	204890.0
24142.0	195.33157348632812	133.09945678710938	201.40000915527344	193.72	131.88	200.5	196.12	138.1	202.60000000000002	313191.0
24143.0	195.6515350341797	135.17913818359375	200.60000610351562	195.20000000000002	132.2	200.0	196.70000000000002	136.44	201.85000000000002	192942.0
24144.0	112.62361907958984	143.01792907714844	201.8000030517578	108.04	139.08	201.35000000000002	113.48	143.78	204.25	435937.0
24145.0	113.26351928710938	140.938232421875	205.8000030517578	108.8	134.4	200.70000000000002	127.22	148.64000000000001	216.375	23349287.0
24146.0	111.02384185791016	145.89747619628906	208.60000610351562	99.5	138.88	201.15	122.86	162.24	219.175	51401583.0
24147.0	118.70272827148438	134.37925720214844	201.40000915527344	117.7	132.92000000000002	200.275	120.86	135.46	203.175	205004.0
24148.0	121.90225982666016	139.33848571777344	201.1999969482422	121.28	138.6	201.025	122.86	139.74	202.65	101770.0
24149.0	122.22222137451172	135.01914978027344	202.40000915527344	120.94	134.46	201.25	122.86	135.66	203.175	103349.0
24150.0	125.4217529296875	137.57876586914062	205.1999969482422	123.68	135.1	201.025	130.44	140.36	207.10000000000002	4443198.0
24151.0	135.02035522460938	136.7788848876953	202.1999969482422	134.3	136.06	201.425	135.72	137.4	202.60000000000002	122111.0
24152.0	135.980224609375	139.658447265625	201.60000610351562	135.36	139.1	200.97500000000002	136.92000000000002	140.64000000000001	202.275	166191.0
24153.0	135.980224609375	136.61891174316406	200.8000030517578	135.44	136.08	200.20000000000002	136.74	137.32	201.275	89938.0
24154.0	136.7801055908203	141.25819396972656	201.60000610351562	136.22	140.84	201.175	137.6	142.22	202.35000000000002	123408.0
24155.0	139.019775390625	135.6590576171875	201.60000610351562	138.56	135.16	201.4	139.9	136.48	202.85000000000002	109692.0
24156.0	136.6201171875	143.1779022216797	207.1999969482422	121.72	133.12	201.45000000000002	153.4	153.06	220.4	119170654.0
24157.0	176.7742919921875	136.7788848876953	202.60000610351562	174.86	135.0	200.525	179.08	137.42000000000002	203.82500000000002	208580.0
24158.0	188.13262939453125	138.53860473632812	201.1999969482422	186.70000000000002	134.06	200.0	191.58	140.42000000000002	203.0	591714.0
24159.0	187.97265625	137.41879272460938	201.1999969482422	187.68	136.04	200.675	189.18	138.36	202.45000000000002	103043.0
24160.0	187.8126678466797	135.339111328125	202.8000030517578	186.52	134.06	201.025	189.76	137.36	203.97500000000002	335851.0
24161.0	87.82722473144531	148.29710388183594	201.1999969482422	85.34	144.92000000000002	200.0	88.16	148.9	201.625	165528.0
24162.0	86.0674819946289	144.61767578125	202.1999969482422	85.24	143.8	201.4	86.68	146.06	203.47500000000002	149743.0
24163.0	104.14485168457031	150.85671997070312	201.60000610351562	102.82000000000001	148.24	200.47500000000002	104.86	152.16	203.175	202083.0
24164.0	105.74461364746094	151.33663940429688	202.0	104.7	148.22	200.675	106.32000000000001	153.62	203.175	389500.0
24165.0	111.98371124267578	148.45709228515625	201.1999969482422	111.44	147.78	200.45000000000002	113.32000000000001	149.74	201.75	176187.0
24166.0	112.30365753173828	150.53675842285156	201.0	111.64	149.20000000000002	200.55	112.62	151.82	202.07500000000002	170589.0
24167.0	120.9424057006836	145.57752990722656	202.1999969482422	120.66	143.36	201.10000000000002	122.86	146.66	203.3	243169.0
24168.0	171.49505615234375	149.576904296875	201.40000915527344	170.74	148.94	200.35000000000002	172.38	151.1	201.8	96117.0
24169.0	179.49388122558594	153.5762939453125	201.1999969482422	178.3	152.04	200.275	180.4	155.76	202.95000000000002	187011.0
24170.0	178.69400024414062	152.93638610839844	203.0	178.04	150.84	200.875	180.52	154.06	204.675	266769.0
24171.0	178.69400024414062	153.73626708984375	203.8000030517578	177.98	147.22	201.0	184.02	154.8	204.775	961499.0
24172.0	171.33506774902344	155.81594848632812	206.60000610351562	167.86	141.70000000000002	200.55	184.46	164.62	209.57500000000002	16975277.0
24173.0	113.26351928710938	155.97592163085938	201.40000915527344	112.42	153.98	200.55	114.28	157.0	203.175	271931.0
24174.0	164.77603149414062	163.9746856689453	200.8000030517578	164.16	163.42000000000002	200.07500000000002	165.64000000000001	164.96	201.275	138024.0
24175.0	172.93484497070312	160.61520385742188	202.0	171.3	160.02	201.25	173.84	163.82	203.625	377346.0
24176.0	173.73472595214844	154.05621337890625	201.8000030517578	172.86	152.48	201.4	174.06	156.64000000000001	203.07500000000002	202228.0
24177.0	179.17393493652344	158.05560302734375	201.1999969482422	176.94	157.20000000000002	200.775	179.86	160.74	202.82500000000002	240536.0
24178.0	185.89295959472656	155.17604064941406	201.0	183.84	154.34	200.425	186.68	157.26	202.15	106898.0
24179.0	108.1442642211914	173.73318481445312	200.0	106.68	172.24	200.0	109.12	174.78	203.0	177180.0
24180.0	153.57766723632812	169.2538604736328	200.8000030517578	153.6	168.08	200.0	154.86	170.20000000000002	201.57500000000002	91998.0
24181.0	165.57591247558594	167.494140625	200.0	164.4	164.98	200.0	167.06	169.38	201.57500000000002	315149.0
24182.0	167.17567443847656	174.69302368164062	200.0	165.66	173.70000000000002	200.0	169.32	175.54	201.57500000000002	384441.0
24183.0	169.25538635253906	172.29339599609375	201.1999969482422	168.6	170.06	200.05	171.02	173.14000000000001	201.57500000000002	157603.0
24184.0	169.25538635253906	167.65411376953125	202.1999969482422	165.36	165.86	200.775	171.42000000000002	174.06	206.15	1612824.0
24185.0	171.49505615234375	170.05374145507812	204.0	166.18	152.82	200.25	175.98	173.62	217.57500000000002	28006955.0
24186.0	172.1349639892578	166.69427490234375	200.1999969482422	171.44	165.68	200.025	172.36	168.32	201.55	96426.0
24187.0	118.06282806396484	180.93206787109375	200.60000610351562	117.32000000000001	180.62	200.125	120.2	182.16	201.9	124042.0
24188.0	123.50202941894531	181.092041015625	200.0	122.88	179.86	200.0	125.74000000000001	182.34	201.57500000000002	181180.0
24189.0	132.94065856933594	183.81161499023438	203.60000610351562	126.60000000000001	181.14000000000001	200.47500000000002	136.78	185.82	206.20000000000002	1291516.0
24190.0	127.50144958496094	183.1717071533203	200.8000030517578	127.0	181.24	200.60000000000002	129.22	183.84	202.525	148100.0
24191.0	129.58114624023438	184.771484375	201.60000610351562	127.26	183.52	200.775	131.16	186.14000000000001	202.82500000000002	283957.0
24192.0	130.70098876953125	183.6516571044922	203.60000610351562	124.78	181.3	201.425	145.12	186.54	209.72500000000002	3262390.0
24193.0	167.33566284179688	175.9728240966797	201.1999969482422	166.16	175.48	200.375	167.70000000000002	178.46	201.57500000000002	125659.0
24194.0	167.0157012939453	174.53306579589844	202.40000915527344	165.72	172.34	200.35000000000002	168.4	177.92000000000002	204.775	532433.0
24195.0	131.98080444335938	185.09141540527344	201.8000030517578	131.3	184.72	200.275	133.78	186.76	202.32500000000002	105487.0
24196.0	143.49913024902344	191.97036743164062	201.1999969482422	142.0	189.4	200.57500000000002	145.44	192.32	203.175	204822.0
24197.0	155.97731018066406	193.73008728027344	202.8000030517578	152.52	191.78	201.5	159.82	194.70000000000002	203.375	222719.0
24198.0	161.73646545410156	190.69056701660156	201.40000915527344	160.18	187.92000000000002	200.20000000000002	163.56	191.54	202.55	437164.0
24199.0	132.7806854248047	61.27054214477539	204.60000610351562	127.9	57.0	201.60000000000002	139.92000000000002	67.48	207.97500000000002	11752485.0
24200.0	130.70098876953125	58.87091064453125	210.1999969482422	125.16	53.08	203.0	134.96	61.88	212.925	13070230.0
24201.0	135.66026306152344	59.83076477050781	202.8000030517578	134.4	58.56	202.375	138.20000000000002	60.24	203.95000000000002	148930.0
24202.0	123.50202941894531	69.26930236816406	203.0	122.88	68.74	201.72500000000002	124.74000000000001	70.26	204.10000000000002	140912.0
24203.0	121.26235961914062	66.22977447509766	210.0	114.0	63.68	202.47500000000002	129.94	76.48	214.22500000000002	15096860.0
24204.0	133.10064697265625	67.6695556640625	204.40000915527344	128.0	64.86	201.925	136.76	70.76	207.125	7384045.0
24205.0	131.3408966064453	70.86906433105469	205.40000915527344	126.48	67.6	202.425	135.04	73.86	208.65	9779634.0
24206.0	136.7801055908203	69.26930236816406	205.40000915527344	132.58	63.76	202.75	143.36	72.36	209.20000000000002	8920268.0
24207.0	143.33914184570312	62.71031951904297	206.1999969482422	137.42000000000002	60.86	202.22500000000002	145.66	66.9	208.65	9563002.0
24208.0	152.45782470703125	59.35083770751953	211.40000915527344	146.38	41.14	202.5	157.4	66.92	225.20000000000002	23015985.0
24209.0	153.89761352539062	67.50957489013672	202.60000610351562	152.58	66.28	202.60000000000002	157.04	69.72	204.35000000000002	181269.0
24210.0	101.26527404785156	82.54725646972656	204.8000030517578	98.8	80.10000000000001	202.675	107.32000000000001	87.66	208.8	8976815.0
24211.0	105.26468658447266	82.86720275878906	204.40000915527344	101.32000000000001	79.9	201.8	108.0	88.08	207.675	7227472.0
24212.0	107.66433715820312	73.58863830566406	204.1999969482422	103.8	72.5	202.775	108.52	76.42	205.45000000000002	512703.0
24213.0	108.1442642211914	77.90797424316406	206.1999969482422	105.0	73.8	203.125	118.60000000000001	89.96000000000001	213.8	18154112.0
24214.0	106.06456756591797	75.18839263916016	203.8000030517578	104.72	72.74	203.15	107.98	75.62	205.35000000000002	185904.0
24215.0	113.10354614257812	73.9085922241211	204.8000030517578	109.88	71.02	201.70000000000002	116.88	76.06	207.675	6864379.0
24216.0	114.223388671875	77.10810089111328	205.40000915527344	111.5	74.12	202.0	118.36	89.42	209.4	9462889.0
24217.0	119.9825439453125	83.1871566772461	204.40000915527344	117.34	78.9	201.9	123.54	86.72	206.875	9109221.0
24218.0	123.02210998535156	79.3477554321289	206.40000915527344	120.12	76.86	202.85000000000002	124.72	80.28	207.375	454218.0
24219.0	129.58114624023438	77.42804718017578	205.8000030517578	126.02	73.82000000000001	203.125	135.5	80.04	208.275	9546496.0
24220.0	139.019775390625	76.46819305419922	204.60000610351562	134.92000000000002	72.7	201.8	142.0	80.32000000000001	207.425	8940704.0
24221.0	143.01919555664062	77.58802032470703	204.1999969482422	137.78	72.38	201.60000000000002	146.18	80.82000000000001	206.75	7503396.0
24222.0	142.69924926757812	81.74738311767578	205.1999969482422	136.46	77.04	202.35000000000002	146.38	85.64	207.70000000000002	9282291.0
24223.0	156.93716430664062	77.26807403564453	202.8000030517578	156.02	76.52	201.75	158.58	79.54	204.025	107977.0
24224.0	169.41534423828125	76.14824676513672	215.1999969482422	156.14000000000001	67.04	201.675	181.22	82.56	242.22500000000002	49534067.0
24225.0	94.2262954711914	92.62570190429688	206.60000610351562	89.52	87.74	202.925	115.14	105.22	219.25	41032046.0
24226.0	102.86503601074219	91.50587463378906	204.8000030517578	99.3	87.28	201.775	114.72	95.66	208.82500000000002	12534923.0
24227.0	114.86328887939453	87.02657318115234	205.8000030517578	109.3	82.8	202.20000000000002	117.96000000000001	89.4	210.10000000000002	10302097.0
24228.0	114.38335418701172	91.66584777832031	205.40000915527344	112.3	87.8	201.60000000000002	119.5	98.78	210.3	13631913.0
24229.0	115.98312377929688	82.54725646972656	206.40000915527344	113.12	78.96000000000001	202.55	118.9	88.48	210.72500000000002	9348894.0
24230.0	142.85922241210938	84.78691101074219	203.8000030517578	139.26	82.38	201.70000000000002	144.34	85.88	205.3	414907.0
24231.0	142.69924926757812	84.78691101074219	202.60000610351562	141.70000000000002	83.16	201.775	143.78	86.60000000000001	204.32500000000002	109187.0
24232.0	168.1355438232422	91.18592834472656	203.0	167.0	90.54	201.60000000000002	170.6	94.84	203.875	205612.0
24233.0	175.01454162597656	91.66584777832031	203.60000610351562	170.68	86.08	202.125	176.1	93.52	204.15	399346.0
24234.0	82.86795043945312	104.94379425048828	211.8000030517578	79.56	91.56	202.75	91.60000000000001	112.88	223.95000000000002	45537374.0
24235.0	89.90692138671875	104.1439208984375	204.60000610351562	87.7	100.52	201.95000000000002	97.18	110.7	207.175	8198175.0
24236.0	89.42698669433594	97.74491119384766	206.0	85.66	90.5	202.275	105.3	104.42	212.47500000000002	16461998.0
24237.0	94.2262954711914	97.74491119384766	205.0	90.38	92.84	202.0	104.16	101.44	210.3	11696330.0
24238.0	99.02559661865234	96.30513763427734	204.1999969482422	96.14	94.86	202.07500000000002	100.52	97.38	205.07500000000002	190538.0
24239.0	101.10529327392578	94.54541015625	205.1999969482422	98.24000000000001	92.34	202.275	106.02	103.42	209.25	7528759.0
24240.0	111.18382263183594	97.74491119384766	204.60000610351562	106.4	93.58	202.07500000000002	117.38	100.56	207.875	10850518.0
24241.0	113.5834732055664	105.26374816894531	205.0	109.02	101.38	201.675	116.64	108.04	209.275	9015183.0
24242.0	115.82315063476562	101.42434692382812	204.8000030517578	111.46000000000001	97.84	202.20000000000002	118.52	104.4	211.175	10738329.0
24243.0	132.7806854248047	91.8258285522461	207.1999969482422	124.94	87.66	202.70000000000002	135.06	95.0	211.125	10496287.0
24244.0	127.82140350341797	94.06547546386719	205.8000030517578	125.22	91.18	203.07500000000002	131.76	98.16	208.55	8174448.0
24245.0	131.0209503173828	97.42495727539062	205.40000915527344	125.34	92.76	202.625	134.62	100.5	208.15	9060964.0
24246.0	135.5002899169922	102.70414733886719	205.1999969482422	134.06	99.98	202.525	137.3	104.4	206.95000000000002	616956.0
24247.0	167.97555541992188	96.14515686035156	207.60000610351562	163.26	94.88	202.025	168.54	102.3	207.97500000000002	558807.0
24248.0	167.49563598632812	96.46510314941406	202.1999969482422	165.26	94.64	201.625	168.20000000000002	99.32000000000001	203.625	267894.0
24249.0	163.65618896484375	98.70476531982422	206.0	161.74	95.46000000000001	203.175	168.4	101.94	207.775	506609.0
24250.0	169.89529418945312	98.38481140136719	203.60000610351562	166.04	97.04	202.57500000000002	171.62	100.58	204.75	361146.0
24251.0	177.734130859375	95.66522979736328	203.60000610351562	176.44	93.98	202.175	178.42000000000002	96.28	204.97500000000002	154852.0
24252.0	181.25363159179688	102.86412048339844	202.1999969482422	180.66	101.82000000000001	202.175	182.8	104.38	203.97500000000002	109900.0
24253.0	93.26643371582031	112.62261199951172	205.1999969482422	86.46000000000001	108.64	201.60000000000002	100.04	115.16	207.72500000000002	11992852.0
24254.0	98.86561584472656	105.74368286132812	204.8000030517578	94.60000000000001	102.14	201.60000000000002	109.62	107.86	207.75	10553404.0
24255.0	97.2658462524414	115.98209381103516	204.0	95.22	111.7	201.65	101.7	121.38	207.75	11231612.0
24256.0	103.82489776611328	107.50340270996094	204.8000030517578	100.4	104.56	202.125	110.24000000000001	109.74000000000001	207.97500000000002	8576462.0
24257.0	119.66259765625	109.10316467285156	204.1999969482422	119.32000000000001	108.12	201.60000000000002	120.06	110.62	204.775	133034.0
24258.0	114.5433349609375	97.74491119384766	228.8000030517578	104.98	85.96000000000001	201.60000000000002	121.72	109.58	248.65	19911576.0
24259.0	124.78184509277344	112.62261199951172	205.60000610351562	122.88	111.66	201.9	125.54	113.64	208.525	444644.0
24260.0	140.13961791992188	107.34342193603516	203.1999969482422	138.94	106.16	201.72500000000002	140.86	108.72	204.775	188488.0
24261.0	143.9790496826172	112.14269256591797	202.8000030517578	142.42000000000002	109.5	201.82500000000002	145.3	114.46000000000001	204.22500000000002	245751.0
24262.0	156.1372833251953	102.70414733886719	203.60000610351562	153.6	98.18	202.625	158.14000000000001	108.9	206.22500000000002	1287862.0
24263.0	155.97731018066406	105.90364837646484	204.1999969482422	154.98	103.4	202.75	157.3	107.8	205.10000000000002	189453.0
24264.0	163.33624267578125	104.1439208984375	205.60000610351562	159.6	101.5	201.675	168.86	106.62	206.70000000000002	1588515.0
24265.0	110.38394165039062	120.14144897460938	205.60000610351562	107.14	116.88	201.775	112.66	123.60000000000001	208.47500000000002	7601885.0
24266.0	113.26351928710938	122.70106506347656	205.8000030517578	111.06	120.58	201.60000000000002	116.4	125.84	209.05	7736806.0
24267.0	117.90284729003906	116.94194793701172	205.60000610351562	116.14	116.3	202.32500000000002	118.8	120.92	207.72500000000002	863426.0
24268.0	119.0226821899414	127.98023986816406	206.1999969482422	117.72	117.78	201.60000000000002	121.04	131.22	206.57500000000002	1216921.0
24269.0	121.58231353759766	115.98209381103516	202.1999969482422	121.02	114.9	201.60000000000002	121.96000000000001	117.26	203.05	107270.0
24270.0	127.18150329589844	112.62261199951172	202.1999969482422	126.54	112.64	201.75	127.8	116.3	202.775	113243.0
24271.0	131.82083129882812	123.9808578491211	202.40000915527344	128.98	122.86	202.0	133.94	126.42	204.125	731677.0
24272.0	138.69981384277344	112.78258514404297	205.40000915527344	135.62	104.92	201.95000000000002	145.20000000000002	127.46000000000001	211.775	17287457.0
24273.0	145.41883850097656	116.1420669555664	204.0	143.94	113.44	202.32500000000002	147.16	117.26	206.375	947411.0
24274.0	150.53810119628906	85.58678436279297	219.1999969482422	143.72	29.92	201.95000000000002	165.3	116.8	241.95000000000002	142027326.0
24275.0	147.01861572265625	116.94194793701172	202.8000030517578	145.9	116.26	202.175	147.9	117.58	203.175	93323.0
24276.0	147.81849670410156	116.46202087402344	203.0	146.44	115.42	202.45000000000002	148.96	117.32000000000001	203.97500000000002	101786.0
24277.0	147.1785888671875	120.30142974853516	203.1999969482422	146.68	119.52	203.125	148.66	123.08	204.375	171810.0
24278.0	153.4176788330078	119.66152954101562	202.40000915527344	152.5	119.0	201.75	154.24	120.54	202.9	103631.0
24279.0	154.21755981445312	118.70167541503906	201.60000610351562	153.6	117.86	201.60000000000002	155.26	119.92	202.75	95143.0
24280.0	158.5369415283203	118.70167541503906	203.0	158.08	118.22	202.57500000000002	159.52	119.48	203.70000000000002	97651.0
24281.0	186.53286743164062	118.70167541503906	204.8000030517578	185.34	117.14	203.0	188.28	119.7	205.72500000000002	187747.0
24282.0	187.97265625	125.58061218261719	205.1999969482422	186.1	120.4	202.60000000000002	189.52	128.82	207.125	3184559.0
24283.0	193.411865234375	124.94071197509766	202.0	191.48000000000002	118.66	201.60000000000002	193.8	125.84	202.97500000000002	215832.0
24284.0	192.6119842529297	122.38111114501953	203.0	191.44	120.62	202.525	192.96	122.86	204.775	148962.0
24285.0	85.10761260986328	132.1396026611328	201.60000610351562	83.76	131.44	201.60000000000002	85.4	132.86	204.775	139841.0
24286.0	95.82606506347656	128.78012084960938	202.60000610351562	94.04	127.0	202.0	96.56	129.58	204.57500000000002	150895.0
24287.0	97.42582702636719	127.18036651611328	204.0	94.34	123.04	201.75	101.2	129.7	207.15	7776539.0
24288.0	96.14601135253906	129.10008239746094	203.40000915527344	95.16	128.02	202.85000000000002	97.04	129.98	206.125	167718.0
24289.0	105.74461364746094	126.22051239013672	205.1999969482422	103.02	116.48	202.125	108.32000000000001	131.1	207.97500000000002	11862513.0
24290.0	114.223388671875	126.3804931640625	202.60000610351562	110.42	125.74000000000001	201.97500000000002	114.7	129.5	204.05	219205.0
24291.0	120.9424057006836	127.18036651611328	203.40000915527344	119.60000000000001	126.34	202.025	124.3	128.0	203.925	123834.0
24292.0	123.50202941894531	131.65966796875	202.0	122.54	130.72	201.925	123.92	132.04	203.175	121661.0
24293.0	129.7411346435547	132.61952209472656	202.60000610351562	129.14000000000001	131.8	202.375	130.7	133.1	203.775	160776.0
24294.0	133.74053955078125	132.61952209472656	202.8000030517578	132.94	131.86	202.025	134.32	133.1	203.175	119477.0
24295.0	135.34031677246094	123.82088470458984	204.40000915527344	133.12	122.88	203.0	136.44	125.7	204.775	213450.0
24296.0	135.66026306152344	133.09945678710938	202.8000030517578	134.9	132.26	201.85000000000002	136.24	133.62	203.175	116540.0
24297.0	138.85980224609375	127.66029357910156	204.0	136.42000000000002	125.34	201.60000000000002	140.22	129.0	205.675	973659.0
24298.0	137.73995971679688	115.18222045898438	211.0	128.26	104.0	203.175	145.6	136.8	219.175	126526005.0
24299.0	140.45956420898438	131.8196563720703	210.8000030517578	119.42	121.24000000000001	202.32500000000002	145.38	143.34	223.375	163184666.0
24300.0	145.57882690429688	127.0203857421875	204.0	144.24	125.86	202.8	147.36	129.0	206.375	444951.0
24301.0	148.77835083007812	126.70044708251953	201.8000030517578	148.3	124.94	201.60000000000002	149.86	127.38000000000001	203.425	131674.0
24302.0	148.93833923339844	128.78012084960938	204.40000915527344	148.4	127.98	203.15	151.26	129.7	204.775	224831.0
24303.0	153.4176788330078	130.2198944091797	203.60000610351562	152.88	129.54	203.025	154.16	130.92000000000002	204.15	104037.0
24304.0	155.49737548828125	131.019775390625	202.0	154.98	129.32	201.70000000000002	157.3	131.82	203.15	88779.0
24305.0	156.93716430664062	123.50093841552734	203.60000610351562	155.96	122.96000000000001	203.025	157.4	124.5	204.125	91147.0
24306.0	163.65618896484375	129.26004028320312	202.0	163.04	128.8	201.625	166.18	130.02	202.82500000000002	113020.0
24307.0	172.45492553710938	130.85980224609375	202.40000915527344	171.34	129.82	201.85000000000002	173.78	132.5	204.775	332451.0
24308.0	191.81210327148438	131.3397216796875	201.60000610351562	190.26	129.62	201.60000000000002	192.4	132.38	203.175	128281.0
24309.0	193.09190368652344	132.29957580566406	202.60000610351562	192.3	130.42000000000002	201.60000000000002	194.22	134.36	203.875	219676.0
24310.0	85.10761260986328	137.57876586914062	203.0	83.92	135.74	201.65	86.04	139.18	204.525	228057.0
24311.0	85.42757415771484	138.53860473632812	202.60000610351562	84.7	137.74	201.675	86.08	140.0	203.70000000000002	96053.0
24312.0	101.26527404785156	140.7782745361328	206.0	100.18	137.3	202.5	103.06	144.16	208.3	1116676.0
24313.0	111.50377655029297	142.37802124023438	203.1999969482422	110.4	141.78	202.35000000000002	113.04	143.72	204.525	312359.0
24314.0	111.02384185791016	141.4181671142578	203.60000610351562	110.54	140.74	202.3	112.92	143.34	204.775	227452.0
24315.0	113.5834732055664	143.65782165527344	203.40000915527344	112.72	142.4	201.675	116.5	144.46	204.525	127227.0
24316.0	119.18266296386719	138.05868530273438	202.60000610351562	118.08	137.54	202.025	121.3	139.14000000000001	204.45000000000002	128365.0
24317.0	119.82256317138672	133.41940307617188	204.0	118.24000000000001	131.7	202.55	124.5	137.96	206.275	665362.0
24318.0	121.10237884521484	143.8177947998047	202.40000915527344	119.46000000000001	140.82	201.60000000000002	125.5	145.78	204.275	998201.0
24319.0	116.46305084228516	148.29710388183594	217.0	101.34	139.52	201.75	124.54	160.74	231.10000000000002	34685606.0
24320.0	123.9819564819336	135.49908447265625	204.0	121.64	134.5	202.57500000000002	125.4	137.74	205.45000000000002	450064.0
24321.0	122.54217529296875	141.25819396972656	202.8000030517578	120.96000000000001	140.36	201.65	122.96000000000001	142.84	205.625	248172.0
24322.0	123.6620101928711	140.45831298828125	204.60000610351562	122.38	138.6	201.925	126.08	142.54	206.15	613698.0
24323.0	123.50202941894531	140.938232421875	202.40000915527344	121.84	140.54	201.97500000000002	124.02	142.28	204.775	170781.0
24324.0	124.30191802978516	139.1785125732422	202.8000030517578	123.92	138.76	202.45000000000002	125.66	143.08	204.775	196317.0
24325.0	124.78184509277344	136.93885803222656	202.8000030517578	123.98	136.18	202.4	125.92	139.14000000000001	203.175	110739.0
24326.0	125.4217529296875	143.01792907714844	204.1999969482422	124.34	138.36	202.675	125.8	143.34	204.775	201965.0
24327.0	132.14077758789062	135.6590576171875	202.40000915527344	131.38	134.94	202.4	133.08	136.58	203.175	154824.0
24328.0	134.22047424316406	140.938232421875	203.1999969482422	133.54	140.32	202.4	135.02	141.82	203.82500000000002	148986.0
24329.0	134.54042053222656	135.01914978027344	203.40000915527344	134.02	134.38	202.72500000000002	135.4	135.76	204.025	114090.0
24330.0	134.3804473876953	133.57937622070312	203.8000030517578	133.76	132.84	203.125	135.16	134.18	204.35000000000002	126537.0
24331.0	136.3001708984375	139.81842041015625	202.8000030517578	130.34	138.0	202.9	136.66	140.20000000000002	204.625	240069.0
24332.0	138.2198944091797	139.9783935546875	201.60000610351562	137.52	139.28	201.60000000000002	139.16	140.9	202.85000000000002	153354.0
24333.0	146.21873474121094	143.01792907714844	203.0	145.44	142.34	202.15	146.94	143.84	203.55	153481.0
24334.0	176.2943572998047	135.17913818359375	203.40000915527344	175.46	134.66	202.97500000000002	176.88	135.96	204.175	106561.0
24335.0	177.5741729736328	136.29896545410156	202.60000610351562	176.82	135.68	202.07500000000002	178.88	137.3	203.175	110911.0
24336.0	183.6532745361328	144.29771423339844	203.0	182.70000000000002	142.52	201.60000000000002	185.16	145.62	203.47500000000002	106026.0
24337.0	187.49273681640625	137.0988311767578	202.40000915527344	186.84	135.62	201.60000000000002	188.58	138.62	204.025	219323.0
24338.0	187.8126678466797	132.61952209472656	205.0	184.70000000000002	129.48	203.15	189.76	136.22	209.57500000000002	2107510.0
24339.0	91.0267562866211	152.61643981933594	203.60000610351562	89.9	150.86	203.10000000000002	92.68	154.58	205.05	282347.0
24340.0	91.18673706054688	150.21681213378906	204.0	89.84	147.72	202.45000000000002	91.8	152.46	205.70000000000002	250157.0
24341.0	102.3851089477539	149.89686584472656	204.8000030517578	101.58	146.28	201.72500000000002	104.48	154.14000000000001	209.47500000000002	940618.0
24342.0	104.30482482910156	146.05746459960938	204.60000610351562	102.52	145.04	201.60000000000002	105.84	149.3	206.9	904930.0
24343.0	106.86444854736328	144.45770263671875	206.8000030517578	103.88	142.24	201.60000000000002	108.82000000000001	147.3	208.25	1182950.0
24344.0	120.78243255615234	145.4175567626953	204.0	119.14	143.56	202.20000000000002	122.16	150.78	207.97500000000002	1389968.0
24345.0	120.62245178222656	167.1741943359375	222.60000610351562	113.4	142.28	202.95000000000002	139.14000000000001	177.02	231.32500000000002	86030274.0
24346.0	136.3001708984375	143.97776794433594	203.1999969482422	135.76	143.44	202.525	137.14000000000001	144.82	203.70000000000002	120178.0
24347.0	150.3781280517578	151.17666625976562	203.40000915527344	149.66	150.44	202.57500000000002	151.8	152.18	204.775	144594.0
24348.0	141.57940673828125	153.5762939453125	212.60000610351562	123.18	143.88	201.72500000000002	156.5	162.6	216.65	74791795.0
24349.0	178.05409240722656	152.4564666748047	203.0	177.26	149.84	201.70000000000002	180.08	155.02	204.55	548035.0
24350.0	180.77371215820312	148.93701171875	203.8000030517578	179.9	147.52	202.60000000000002	182.52	150.68	204.775	145472.0
24351.0	117.262939453125	167.65411376953125	207.60000610351562	113.72	161.94	201.85000000000002	118.82000000000001	170.06	207.97500000000002	859511.0
24352.0	154.69749450683594	154.85609436035156	201.60000610351562	154.26	154.18	201.60000000000002	155.82	156.20000000000002	203.5	137593.0
24353.0	162.21640014648438	159.49537658691406	207.0	161.3	157.1	202.75	164.22	162.36	207.97500000000002	1212061.0
24354.0	173.2548065185547	157.4156951904297	203.0	172.02	154.78	201.97500000000002	174.20000000000002	160.6	203.57500000000002	311966.0
24355.0	175.49447631835938	163.49476623535156	204.8000030517578	172.96	154.38	201.60000000000002	181.12	167.54	210.35000000000002	10746373.0
24356.0	177.25421142578125	159.17543029785156	203.1999969482422	175.26	157.98	201.60000000000002	178.22	160.54	204.775	193832.0
24357.0	170.21522521972656	144.13775634765625	227.40000915527344	159.56	128.3	203.025	180.22	157.54	248.60000000000002	22216517.0
24358.0	106.22454833984375	164.13465881347656	203.1999969482422	105.26	163.0	202.70000000000002	108.2	166.06	204.70000000000002	182048.0
24359.0	117.74286651611328	173.41323852539062	212.1999969482422	107.24000000000001	168.64000000000001	202.875	129.26	179.28	221.35000000000002	37358621.0
24360.0	115.66316986083984	167.3341827392578	202.60000610351562	115.14	166.36	201.70000000000002	116.58	169.04	203.175	97019.0
24361.0	165.25595092773438	171.4935302734375	201.60000610351562	163.84	169.20000000000002	201.60000000000002	165.96	172.3	202.70000000000002	128768.0
24362.0	164.93600463867188	174.0531463623047	203.1999969482422	163.96	172.04	202.675	166.64000000000001	176.34	205.70000000000002	220786.0
24363.0	167.17567443847656	168.93392944335938	205.8000030517578	164.88	167.20000000000002	202.525	170.70000000000002	171.58	209.72500000000002	1391432.0
24364.0	165.4159393310547	174.69302368164062	206.40000915527344	159.74	160.56	202.8	173.96	180.76	209.32500000000002	11016246.0
24365.0	171.01510620117188	165.09451293945312	203.0	168.94	164.32	202.675	171.62	167.76	204.75	198181.0
24366.0	117.262939453125	178.85240173339844	203.1999969482422	115.58	177.46	203.125	117.58	179.58	204.775	147472.0
24367.0	139.33973693847656	179.17233276367188	213.40000915527344	122.0	173.76	202.15	150.24	183.5	218.5	16059179.0
24368.0	151.01803588867188	175.65289306640625	203.1999969482422	149.5	174.08	203.125	153.58	178.12	204.775	543627.0
24369.0	165.09597778320312	176.9326934814453	203.40000915527344	163.84	176.20000000000002	202.925	166.06	178.58	204.45000000000002	122689.0
24370.0	172.93484497070312	176.61273193359375	204.40000915527344	171.56	174.38	203.15	175.62	178.3	205.8	311250.0
24371.0	128.78126525878906	185.8913116455078	203.8000030517578	125.44	184.84	202.75	130.02	186.66	204.775	310561.0
24372.0	130.0610809326172	186.5312042236328	203.60000610351562	128.76	185.42000000000002	202.5	131.42000000000002	187.42000000000002	205.47500000000002	275779.0
24373.0	139.4997100830078	187.33108520507812	202.8000030517578	138.22	186.48	202.65	141.74	188.34	204.275	106725.0
24374.0	149.25828552246094	193.2501678466797	203.1999969482422	147.32	192.16	202.10000000000002	151.20000000000002	194.48000000000002	203.75	190759.0
24375.0	167.0157012939453	185.09141540527344	204.40000915527344	160.76	184.24	203.07500000000002	169.42000000000002	190.54	204.9	498458.0
24376.0	161.5764923095703	189.57073974609375	203.1999969482422	159.52	189.06	203.15	162.72	191.18	204.95000000000002	134594.0
24377.0	135.02035522460938	58.39098358154297	204.60000610351562	134.08	57.24	203.525	136.28	59.92	205.175	163809.0
24378.0	135.5002899169922	58.39098358154297	207.0	129.66	51.9	204.025	149.82	68.62	214.15	28916375.0
24379.0	168.4554901123047	63.83014678955078	217.60000610351562	142.46	47.64	203.925	173.28	68.86	222.20000000000002	46841395.0
24380.0	118.70272827148438	65.58987426757812	206.8000030517578	113.72	59.2	204.625	123.22	68.9	212.775	8547171.0
24381.0	126.06166076660156	67.82952880859375	204.60000610351562	125.24000000000001	66.76	203.9	129.08	68.28	205.8	151703.0
24382.0	129.58114624023438	64.9499740600586	205.0	125.06	59.52	203.20000000000002	132.56	68.22	207.97500000000002	5181379.0
24383.0	131.3408966064453	63.19024658203125	205.1999969482422	128.92000000000002	61.44	203.72500000000002	133.42000000000002	65.6	207.625	1037154.0
24384.0	142.69924926757812	73.10871124267578	206.0	132.82	67.74	203.20000000000002	145.64000000000001	75.74	209.32500000000002	7777362.0
24385.0	137.42001342773438	62.3903694152832	208.0	134.02	51.42	203.675	144.26	68.4	212.8	14441930.0
24386.0	153.89761352539062	64.31007385253906	205.0	153.1	62.32	203.925	157.96	65.92	207.72500000000002	482339.0
24387.0	108.94414520263672	72.14885711669922	204.40000915527344	106.9	71.66	204.05	109.32000000000001	73.14	206.375	117411.0
24388.0	112.14369201660156	80.62754821777344	207.0	108.32000000000001	77.54	203.32500000000002	116.88	87.74	209.175	10960540.0
24389.0	117.262939453125	76.9481201171875	207.0	115.34	71.16	203.85000000000002	120.34	81.9	207.97500000000002	7278075.0
24390.0	136.6201171875	81.42742919921875	206.0	134.54	74.86	203.525	140.74	85.7	208.525	8515322.0
24391.0	152.2978515625	80.14762878417969	206.1999969482422	150.82	78.32000000000001	204.65	155.34	81.62	207.675	1090369.0
24392.0	156.29725646972656	78.38790130615234	206.60000610351562	151.68	77.94	204.625	157.42000000000002	80.46000000000001	206.97500000000002	149289.0
24393.0	157.2571258544922	79.98765563964844	204.40000915527344	154.82	79.2	203.4	158.3	81.9	204.9	122212.0
24394.0	171.01510620117188	74.86843872070312	220.40000915527344	160.88	66.3	203.875	179.56	79.22	241.70000000000002	31563518.0
24395.0	169.0954132080078	82.70723724365234	210.8000030517578	162.44	66.96000000000001	204.22500000000002	178.5	91.48	215.97500000000002	29990991.0
24396.0	90.06689453125	91.66584777832031	204.60000610351562	89.92	88.94	204.15	93.56	91.88	206.45000000000002	135505.0
24397.0	95.506103515625	83.6670913696289	205.40000915527344	93.92	81.4	204.60000000000002	96.52	85.76	208.22500000000002	175820.0
24398.0	101.42523956298828	88.14639282226562	206.40000915527344	96.96000000000001	84.82000000000001	203.275	108.22	91.52	210.05	10695559.0
24399.0	100.14542388916016	81.2674560546875	208.1999969482422	98.18	78.78	204.57500000000002	105.88	86.64	210.85000000000002	5592098.0
24400.0	108.46421813964844	87.02657318115234	206.1999969482422	105.62	84.16	203.9	112.62	91.36	210.10000000000002	7995947.0
24401.0	111.02384185791016	84.94688415527344	208.0	107.14	81.76	204.07500000000002	115.42	94.12	210.275	9000212.0
24402.0	131.180908203125	86.70661926269531	206.60000610351562	125.32000000000001	80.18	204.3	134.28	88.96000000000001	208.95000000000002	7184811.0
24403.0	127.98138427734375	81.74738311767578	206.0	126.56	80.84	204.57500000000002	131.96	84.42	209.0	325384.0
24404.0	133.42059326171875	86.70661926269531	205.1999969482422	131.74	84.14	203.22500000000002	133.74	87.08	205.55	110398.0
24405.0	131.6608428955078	100.46449279785156	206.0	128.6	89.42	204.175	135.5	103.78	207.97500000000002	899580.0
24406.0	136.46014404296875	87.98641204833984	214.8000030517578	132.84	83.14	203.925	145.36	92.32000000000001	219.175	24592340.0
24407.0	144.77894592285156	83.50711059570312	205.0	143.1	81.96000000000001	204.425	146.08	86.94	206.375	402924.0
24408.0	145.73880004882812	88.30636596679688	205.8000030517578	141.94	78.14	203.22500000000002	153.12	110.3	219.525	37714719.0
24409.0	156.77719116210938	84.78691101074219	204.8000030517578	155.46	84.06	203.20000000000002	157.26	88.4	205.47500000000002	173435.0
24410.0	166.0558319091797	89.42620086669922	205.40000915527344	164.6	88.72	203.72500000000002	166.88	90.98	207.3	202480.0
24411.0	171.1750946044922	84.6269302368164	206.60000610351562	168.94	81.12	203.32500000000002	175.18	88.74	209.025	394086.0
24412.0	175.97439575195312	98.86473083496094	208.60000610351562	170.98	87.64	203.55	177.94	103.46000000000001	214.8	18942594.0
24413.0	87.98719787597656	100.46449279785156	214.1999969482422	84.7	90.0	204.57500000000002	100.78	112.2	220.775	27608950.0
24414.0	95.34613037109375	104.30389404296875	207.0	92.38	100.26	204.65	102.72	106.60000000000001	209.57500000000002	7656577.0
24415.0	100.30540466308594	101.42434692382812	205.60000610351562	96.42	97.64	203.525	107.96000000000001	106.16	208.125	7058623.0
24416.0	102.54508209228516	98.38481140136719	206.8000030517578	98.78	94.84	204.025	110.92	105.9	211.175	9629807.0
24417.0	106.06456756591797	100.46449279785156	207.40000915527344	102.10000000000001	95.94	204.10000000000002	109.52	106.4	210.4	11796599.0
24418.0	109.74403381347656	101.26437377929688	206.1999969482422	106.26	97.96000000000001	203.95000000000002	112.44	108.26	208.70000000000002	9924260.0
24419.0	111.18382263183594	100.62447357177734	204.60000610351562	110.08	99.96000000000001	203.20000000000002	112.42	101.56	206.0	93773.0
24420.0	112.94357299804688	95.02532958984375	208.1999969482422	108.78	90.66	204.60000000000002	116.9	100.82000000000001	210.70000000000002	10485826.0
24421.0	128.30133056640625	100.94441986083984	207.1999969482422	125.66	96.8	204.60000000000002	132.64000000000001	103.92	209.85000000000002	8342448.0
24422.0	135.1803436279297	98.22483825683594	203.1999969482422	134.2	97.36	203.20000000000002	135.88	98.76	204.775	139060.0
24423.0	147.49853515625	102.06424713134766	204.40000915527344	146.82	98.04	203.82500000000002	149.12	102.38	204.775	196347.0
24424.0	151.97789001464844	96.14515686035156	203.40000915527344	151.4	91.92	203.20000000000002	153.46	97.72	206.10000000000002	99158.0
24425.0	158.5369415283203	97.42495727539062	205.8000030517578	157.16	95.22	204.3	158.9	101.36	206.22500000000002	212823.0
24426.0	161.5764923095703	81.58740234375	209.0	151.16	67.32000000000001	204.525	173.28	112.42	217.5	66619601.0
24427.0	168.77545166015625	99.98456573486328	203.8000030517578	167.52	98.60000000000001	203.4	171.18	101.44	204.775	152485.0
24428.0	170.53518676757812	99.98456573486328	206.8000030517578	165.3	95.96000000000001	203.65	174.82	104.5	217.57500000000002	18362553.0
24429.0	174.694580078125	100.62447357177734	207.40000915527344	173.54	97.8	204.32500000000002	175.0	101.7	207.82500000000002	171133.0
24430.0	176.9342498779297	98.54479217529297	203.1999969482422	175.96	97.04	203.20000000000002	178.64000000000001	101.42	205.425	188270.0
24431.0	187.01278686523438	117.7418212890625	210.8000030517578	178.22	99.16	204.125	190.22	135.08	219.925	31155253.0
24432.0	181.41360473632812	101.90426635742188	203.8000030517578	180.84	101.52	203.625	184.1	104.94	206.05	129196.0
24433.0	181.25363159179688	101.42434692382812	205.40000915527344	180.62	99.7	204.72500000000002	181.8	101.94	206.375	92693.0
24434.0	87.82722473144531	112.30266571044922	206.40000915527344	84.38	108.88	203.25	96.86	115.36	209.32500000000002	10018482.0
24435.0	93.90633392333984	108.62322998046875	207.1999969482422	90.04	105.56	203.85000000000002	99.38	112.68	210.8	8052842.0
24436.0	95.66608428955078	109.90303802490234	204.60000610351562	91.92	108.34	204.0	96.60000000000001	111.08	206.375	174323.0
24437.0	116.46305084228516	104.46387481689453	204.60000610351562	114.78	103.56	204.025	116.8	104.96000000000001	206.175	128548.0
24438.0	120.14252471923828	109.10316467285156	203.40000915527344	119.64	108.2	203.20000000000002	121.0	109.86	204.775	100120.0
24439.0	125.4217529296875	109.10316467285156	206.0	124.18	108.36	204.175	126.46000000000001	110.24000000000001	206.375	318577.0
24440.0	125.58173370361328	108.30327606201172	204.0	124.76	107.44	203.625	126.92	109.18	206.10000000000002	223838.0
24441.0	126.86154174804688	109.10316467285156	205.40000915527344	126.28	105.66	204.57500000000002	130.7	109.98	206.70000000000002	302354.0
24442.0	136.14019775390625	104.78382873535156	205.0	134.4	104.02	204.775	138.96	107.8	206.375	590424.0
24443.0	140.6195526123047	109.58308410644531	204.0	139.3	107.26	203.625	141.34	110.46000000000001	205.4	148492.0
24444.0	140.9394989013672	111.02285766601562	203.60000610351562	140.12	109.46000000000001	203.20000000000002	143.3	112.96000000000001	205.875	267079.0
24445.0	155.97731018066406	111.98271179199219	207.40000915527344	152.22	110.82000000000001	203.775	158.68	113.54	212.55	789979.0
24446.0	164.93600463867188	121.42125701904297	211.40000915527344	154.20000000000002	108.86	203.22500000000002	171.04	131.46	218.07500000000002	67285061.0
24447.0	167.65560913085938	111.02285766601562	204.60000610351562	166.34	109.84	203.20000000000002	170.36	112.06	206.10000000000002	387131.0
24448.0	168.9354248046875	105.4237289428711	206.0	167.24	104.60000000000001	203.9	170.86	106.34	207.525	224444.0
24449.0	185.89295959472656	113.26251983642578	206.8000030517578	181.32	107.9	203.95000000000002	188.64000000000001	119.58	210.175	9152493.0
24450.0	81.10820007324219	121.58123016357422	203.1999969482422	79.2	120.88	203.20000000000002	81.52	123.8	207.175	391669.0
24451.0	80.30831909179688	122.86103057861328	204.0	80.32000000000001	122.24000000000001	203.55	81.42	124.68	204.775	90036.0
24452.0	82.70796966552734	117.421875	203.1999969482422	81.84	116.76	203.20000000000002	84.0	118.52	205.22500000000002	177409.0
24453.0	96.30599212646484	119.18160247802734	207.40000915527344	92.84	113.66	204.675	99.86	122.10000000000001	210.15	8958487.0
24454.0	109.26410675048828	123.9808578491211	206.1999969482422	106.28	116.66	203.97500000000002	112.52	130.14000000000001	209.35000000000002	9561166.0
24455.0	117.10296630859375	122.70106506347656	204.60000610351562	115.82000000000001	120.76	203.35000000000002	118.2	124.10000000000001	206.47500000000002	228724.0
24456.0	119.18266296386719	119.18160247802734	204.40000915527344	117.8	117.58	204.07500000000002	120.08	120.92	206.5	259658.0
24457.0	150.6980743408203	117.421875	204.0	149.4	116.76	203.25	151.58	118.0	205.9	167002.0
24458.0	153.57766723632812	118.06177520751953	204.40000915527344	153.6	117.0	203.20000000000002	154.78	119.52	204.775	132867.0
24459.0	155.01744079589844	116.46202087402344	205.40000915527344	153.6	115.7	204.22500000000002	156.22	117.52	205.82500000000002	145413.0
24460.0	156.29725646972656	114.54232025146484	205.0	154.4	114.48	203.85000000000002	156.64000000000001	116.32000000000001	206.25	112537.0
24461.0	157.41709899902344	112.94256591796875	206.1999969482422	154.54	112.66	204.55	160.24	114.74000000000001	210.10000000000002	394079.0
24462.0	158.21697998046875	119.0216293334961	205.1999969482422	156.72	117.2	203.8	159.28	120.46000000000001	206.025	299877.0
24463.0	161.2565460205078	113.4224853515625	203.8000030517578	157.06	112.68	203.20000000000002	163.16	114.86	204.8	198221.0
24464.0	158.0570068359375	121.58123016357422	205.60000610351562	157.6	120.28	204.625	159.36	124.94	207.025	271756.0
24465.0	168.77545166015625	117.421875	205.0	166.48	115.62	204.35000000000002	169.82	122.86	206.3	203729.0
24466.0	170.05526733398438	116.1420669555664	205.1999969482422	169.08	114.22	204.375	170.4	117.38	206.4	111056.0
24467.0	182.21348571777344	117.90180206298828	209.0	181.06	116.28	203.675	187.20000000000002	121.60000000000001	210.0	1428453.0
24468.0	186.21290588378906	123.6609115600586	207.40000915527344	181.28	116.52	204.45000000000002	188.46	132.34	216.675	7972576.0
24469.0	189.73239135742188	119.98148345947266	205.0	189.3	119.04	203.57500000000002	191.76	121.28	205.72500000000002	204584.0
24470.0	191.17218017578125	120.94133758544922	204.8000030517578	190.4	119.3	203.20000000000002	192.62	122.86	205.375	147545.0
24471.0	80.94822692871094	124.46078491210938	207.60000610351562	80.24	123.98	203.32500000000002	83.86	128.14000000000001	207.97500000000002	352367.0
24472.0	84.46771240234375	128.46017456054688	204.60000610351562	83.84	126.66	203.425	85.68	129.66	205.82500000000002	158991.0
24473.0	84.78766632080078	127.50032043457031	204.40000915527344	84.18	126.94	203.70000000000002	85.76	128.26	204.97500000000002	109775.0
24474.0	95.506103515625	125.42063903808594	206.60000610351562	92.5	115.14	203.9	102.72	128.42000000000002	210.125	10829847.0
24475.0	98.86561584472656	128.46017456054688	207.60000610351562	96.2	120.08	203.32500000000002	105.14	130.72	211.175	9502649.0
24476.0	101.10529327392578	130.69981384277344	204.8000030517578	99.60000000000001	130.18	204.10000000000002	102.9	131.1	206.025	100537.0
24477.0	102.86503601074219	129.10008239746094	207.1999969482422	99.74000000000001	123.78	204.55	105.60000000000001	131.28	210.0	8190272.0
24478.0	115.34322357177734	125.58061218261719	205.8000030517578	112.7	123.66	204.675	116.52	128.04	207.22500000000002	211400.0
24479.0	119.50261688232422	131.019775390625	205.40000915527344	118.4	129.86	203.4	120.7	132.08	207.375	236472.0
24480.0	133.90052795410156	126.70044708251953	204.40000915527344	133.2	126.12	203.5	134.98	128.28	205.9	152061.0
24481.0	138.05992126464844	124.94071197509766	204.40000915527344	137.04	123.82000000000001	204.4	138.54	126.0	206.775	194155.0
24482.0	151.8179168701172	130.37986755371094	203.1999969482422	151.18	129.84	203.20000000000002	153.58	131.6	205.47500000000002	226720.0
24483.0	158.0570068359375	128.14022827148438	206.0	156.88	126.86	204.57500000000002	159.20000000000002	130.58	207.70000000000002	585313.0
24484.0	162.6963348388672	125.10069274902344	204.8000030517578	162.16	124.56	204.025	163.88	126.22	205.4	133863.0
24485.0	83.50785064697266	133.41940307617188	206.0	81.94	131.72	204.275	86.08	136.6	207.97500000000002	491352.0
24486.0	82.70796966552734	132.93948364257812	212.60000610351562	77.52	127.68	203.425	95.04	147.54	217.57500000000002	24378189.0
24487.0	108.94414520263672	137.89871215820312	205.0	106.12	134.54	203.875	112.76	140.82	207.82500000000002	1318405.0
24488.0	108.1442642211914	144.29771423339844	203.60000610351562	107.4	142.9	203.625	109.2	145.46	205.425	218450.0
24489.0	110.06399536132812	133.57937622070312	207.0	108.34	132.66	203.875	114.72	139.58	207.97500000000002	1575553.0
24490.0	122.86212921142578	141.0982208251953	210.1999969482422	101.96000000000001	123.02	203.275	125.58	158.28	258.3	189169261.0
24491.0	128.6212921142578	139.9783935546875	204.40000915527344	127.0	139.26	203.47500000000002	128.96	141.42000000000002	204.8	98432.0
24492.0	127.18150329589844	134.2192840576172	206.40000915527344	126.34	133.12	204.775	128.52	135.24	207.07500000000002	267095.0
24493.0	128.78126525878906	138.69859313964844	205.60000610351562	126.72	137.78	204.57500000000002	130.46	140.36	207.3	477699.0
24494.0	132.94065856933594	134.85919189453125	204.60000610351562	132.26	134.2	203.85000000000002	133.82	135.72	205.22500000000002	179863.0
24495.0	135.5002899169922	133.09945678710938	204.60000610351562	133.78	133.04	204.15	137.98	134.46	206.9	228664.0
24496.0	135.980224609375	136.4589385986328	204.0	135.42000000000002	135.86	203.4	136.88	137.32	204.72500000000002	157263.0
24497.0	170.8551483154297	138.05868530273438	204.1999969482422	170.16	137.24	203.20000000000002	172.70000000000002	139.04	204.775	184981.0
24498.0	172.29493713378906	138.05868530273438	204.60000610351562	170.9	137.28	203.20000000000002	172.98	139.1	205.925	187155.0
24499.0	157.737060546875	139.01853942871094	216.40000915527344	150.66	119.54	203.65	184.6	159.42000000000002	224.375	327033921.0
24500.0	177.5741729736328	136.7788848876953	204.60000610351562	176.56	135.86	203.25	182.70000000000002	137.52	205.70000000000002	165562.0
24501.0	177.5741729736328	136.4589385986328	203.60000610351562	177.02	135.9	203.20000000000002	178.34	137.28	204.375	113551.0
24502.0	173.8946990966797	161.4150848388672	208.40000915527344	164.22	131.52	203.95000000000002	191.3	176.36	214.375	14831512.0
24503.0	94.06631469726562	153.25634765625	209.8000030517578	83.76	143.34	203.625	103.74000000000001	165.20000000000002	214.20000000000002	30347486.0
24504.0	90.70680236816406	148.77703857421875	206.1999969482422	89.08	147.20000000000002	204.425	91.68	150.76	207.275	401455.0
24505.0	94.86619567871094	157.0957489013672	208.60000610351562	87.2	149.20000000000002	204.275	98.82000000000001	160.84	212.425	8221630.0
24506.0	103.18498992919922	151.97653198242188	204.0	101.5	148.92000000000002	203.4	103.82000000000001	152.66	205.25	177327.0
24507.0	102.86503601074219	144.29771423339844	204.0	101.42	143.36	204.15	104.92	145.82	206.675	158663.0
24508.0	107.3443832397461	145.257568359375	204.40000915527344	106.66	145.0	203.675	108.06	146.44	205.9	122715.0
24509.0	117.74286651611328	147.17727661132812	203.60000610351562	114.06	143.44	203.20000000000002	121.72	156.92000000000002	210.5	8415121.0
24510.0	117.58290100097656	148.1371307373047	208.40000915527344	113.82000000000001	143.02	203.775	123.06	155.32	211.5	13916191.0
24511.0	112.30365753173828	147.17727661132812	207.60000610351562	111.26	143.68	204.57500000000002	116.76	148.94	209.20000000000002	240592.0
24512.0	121.42233276367188	144.13775634765625	203.1999969482422	120.60000000000001	143.36	203.20000000000002	122.76	145.86	204.20000000000002	142879.0
24513.0	119.0226821899414	151.65658569335938	211.8000030517578	111.4	143.94	204.3	123.72	166.92000000000002	231.55	20149491.0
24514.0	125.4217529296875	145.257568359375	206.40000915527344	123.88000000000001	144.1	204.025	125.7	146.74	206.72500000000002	188775.0
24515.0	137.42001342773438	144.61767578125	203.8000030517578	137.02	144.24	203.275	138.72	145.94	204.72500000000002	124670.0
24516.0	137.89993286132812	145.257568359375	204.0	137.02	144.24	203.275	138.72	145.94	204.775	106664.0
24517.0	175.49447631835938	146.05746459960938	204.40000915527344	174.5	145.4	203.775	176.54	146.9	205.22500000000002	97976.0
24518.0	178.37405395507812	152.29649353027344	204.40000915527344	174.1	150.28	203.25	179.44	157.44	211.175	2114350.0
24519.0	178.21408081054688	153.5762939453125	205.40000915527344	175.02	149.4	204.125	180.06	156.86	210.5	810945.0
24520.0	179.65386962890625	150.0568389892578	205.1999969482422	178.52	144.74	204.4	182.16	151.38	207.525	462283.0
24521.0	181.89352416992188	158.05560302734375	203.8000030517578	179.62	153.46	203.20000000000002	186.38	163.82	205.125	347823.0
24522.0	100.78533935546875	161.89500427246094	208.8000030517578	92.38	153.6	204.4	102.58	164.20000000000002	211.175	1894463.0
24523.0	100.46538543701172	163.81471252441406	203.1999969482422	99.44	162.86	203.20000000000002	101.74000000000001	165.1	205.275	166952.0
24524.0	104.94473266601562	155.0160675048828	203.8000030517578	104.2	154.26	203.20000000000002	105.98	157.3	204.35000000000002	185711.0
24525.0	111.34380340576172	157.25572204589844	205.60000610351562	110.78	155.84	204.175	112.28	157.78	206.05	141090.0
24526.0	116.14310455322266	156.13589477539062	203.1999969482422	115.38	155.06	203.20000000000002	118.0	158.68	204.775	155055.0
24527.0	158.0570068359375	157.57568359375	205.0	156.96	156.64000000000001	203.72500000000002	159.18	158.68	205.82500000000002	149388.0
24528.0	162.6963348388672	158.5355224609375	203.8000030517578	161.68	157.70000000000002	203.5	163.12	161.62	206.375	115142.0
24529.0	174.694580078125	157.57568359375	204.8000030517578	170.42000000000002	153.02	203.57500000000002	175.78	160.08	213.20000000000002	833153.0
24530.0	174.0546875	163.81471252441406	204.0	173.58	163.06	203.3	174.36	165.28	206.05	102765.0
24531.0	176.13436889648438	155.97592163085938	205.60000610351562	170.98	150.12	204.47500000000002	179.04	162.86	208.675	1449090.0
24532.0	175.97439575195312	155.49598693847656	209.60000610351562	172.38	152.4	203.20000000000002	179.6	158.04	215.45000000000002	1000521.0
24533.0	106.54450225830078	170.05374145507812	204.8000030517578	104.98	168.84	204.05	108.3	170.74	206.32500000000002	158114.0
24534.0	108.46421813964844	171.6535186767578	204.40000915527344	106.66	170.26	203.20000000000002	109.76	173.14000000000001	204.775	279354.0
24535.0	107.82431030273438	170.3737030029297	204.40000915527344	106.78	169.54	203.55	108.8	171.18	206.05	217573.0
24536.0	109.1041259765625	166.53428649902344	206.0	107.60000000000001	165.68	204.4	109.94	167.12	206.375	98559.0
24537.0	136.3001708984375	173.73318481445312	205.40000915527344	134.66	173.62	203.20000000000002	137.88	174.06	206.15	170301.0
24538.0	146.53868103027344	169.57382202148438	203.1999969482422	139.44	166.70000000000002	203.20000000000002	153.46	179.5	206.72500000000002	6930148.0
24539.0	165.57591247558594	170.53366088867188	205.40000915527344	164.86	169.26	204.75	165.82	171.42000000000002	206.625	138337.0
24540.0	167.0157012939453	170.6936492919922	204.60000610351562	164.76	168.20000000000002	203.875	167.88	172.4	207.4	410773.0
24541.0	170.05526733398438	164.13465881347656	206.1999969482422	168.0	163.84	204.47500000000002	170.78	166.64000000000001	207.75	328114.0
24542.0	166.6957550048828	164.45460510253906	216.40000915527344	165.6	162.52	203.20000000000002	173.70000000000002	173.4	217.57500000000002	1914776.0
24543.0	143.01919555664062	178.53244018554688	204.40000915527344	142.44	178.46	203.5	143.34	180.6	204.775	102328.0
24544.0	143.01919555664062	178.21249389648438	204.40000915527344	142.46	176.06	203.22500000000002	143.34	178.54	204.775	117001.0
24545.0	163.9761505126953	182.05189514160156	208.0	151.46	169.82	203.25	173.76	188.02	215.025	34228946.0
24546.0	166.6957550048828	177.5725860595703	203.1999969482422	164.26	176.54	203.22500000000002	166.96	178.3	206.20000000000002	102256.0
24547.0	167.97555541992188	182.85177612304688	204.8000030517578	165.64000000000001	180.68	204.22500000000002	169.36	185.74	206.47500000000002	333806.0
24548.0	172.93484497070312	175.17295837402344	204.40000915527344	170.84	174.56	203.32500000000002	174.22	177.94	204.82500000000002	326726.0
24549.0	130.22105407714844	185.8913116455078	205.40000915527344	129.12	184.88	204.125	130.92000000000002	186.84	205.82500000000002	96129.0
24550.0	144.9389190673828	186.69119262695312	206.0	136.16	184.8	204.07500000000002	147.82	187.72	207.15	806914.0
24551.0	138.69981384277344	185.25140380859375	209.60000610351562	122.18	172.24	204.22500000000002	167.88	188.68	225.15	36427780.0
24552.0	149.25828552246094	190.69056701660156	203.1999969482422	148.28	190.62	203.20000000000002	150.74	192.22	204.55	125862.0
24553.0	153.89761352539062	191.01052856445312	205.0	153.6	189.96	204.525	157.06	191.94	205.8	216696.0
24554.0	156.45724487304688	190.0506591796875	203.1999969482422	155.9	188.08	203.25	157.6	191.24	204.70000000000002	105111.0
24555.0	126.86154174804688	56.471282958984375	206.0	121.4	55.52	205.8	128.54	58.160000000000004	207.97500000000002	176026.0
24556.0	124.30191802978516	62.3903694152832	208.40000915527344	122.62	54.980000000000004	204.9	128.54	68.62	213.35000000000002	6396818.0
24557.0	132.7806854248047	54.23162841796875	208.1999969482422	127.08	52.26	206.275	150.3	56.24	211.175	744141.0
24558.0	133.26060485839844	61.27054214477539	208.40000915527344	126.4	55.44	204.95000000000002	136.38	68.06	212.775	11081316.0
24559.0	134.22047424316406	54.55158233642578	207.60000610351562	133.22	54.52	206.10000000000002	140.32	56.2	207.97500000000002	134030.0
24560.0	145.57882690429688	56.951210021972656	207.1999969482422	142.94	55.82	206.25	148.46	57.9	208.175	192395.0
24561.0	144.61895751953125	57.75108337402344	206.8000030517578	143.1	52.64	205.82500000000002	154.06	61.42	210.15	3184767.0
24562.0	149.73822021484375	58.550960540771484	207.40000915527344	149.04	58.14	205.75	150.5	61.2	207.82500000000002	107148.0
24563.0	153.89761352539062	60.95058822631836	206.40000915527344	153.3	59.36	205.75	158.22	63.46	207.8	152173.0
24564.0	115.66316986083984	70.22915649414062	206.8000030517578	110.52	62.0	204.95000000000002	118.32000000000001	73.88	210.20000000000002	9071304.0
24565.0	110.70389556884766	67.34960174560547	213.1999969482422	101.88	59.42	205.32500000000002	118.88	77.98	220.775	40451292.0
24566.0	114.223388671875	64.15009307861328	206.60000610351562	110.76	62.480000000000004	205.95000000000002	115.82000000000001	66.22	208.425	302257.0
24567.0	125.58173370361328	69.42928314208984	206.8000030517578	125.08	69.06	205.75	126.84	70.54	208.55	105679.0
24568.0	126.06166076660156	65.10994720458984	209.1999969482422	122.88	60.54	205.57500000000002	131.0	68.78	211.60000000000002	7096573.0
24569.0	133.42059326171875	65.26992797851562	207.8000030517578	127.2	62.72	204.9	136.04	68.64	210.4	7927377.0
24570.0	136.14019775390625	65.58987426757812	207.0	131.26	64.02	205.97500000000002	139.20000000000002	69.82000000000001	210.0	803825.0
24571.0	139.33973693847656	71.66893768310547	207.60000610351562	132.94	60.18	204.925	143.92000000000002	75.2	211.175	8113917.0
24572.0	146.858642578125	68.94935607910156	207.1999969482422	142.3	62.46	205.47500000000002	150.28	72.76	210.25	7452380.0
24573.0	99.02559661865234	79.3477554321289	207.0	98.04	77.82000000000001	205.25	100.72	81.9	208.275	274984.0
24574.0	106.06456756591797	83.6670913696289	208.60000610351562	101.2	80.38	205.95000000000002	109.72	87.36	210.925	9122131.0
24575.0	105.26468658447266	79.98765563964844	207.1999969482422	104.16	78.46000000000001	205.72500000000002	107.9	82.5	209.57500000000002	262195.0
24576.0	110.38394165039062	74.22854614257812	208.60000610351562	108.14	71.02	205.9	116.28	76.84	211.75	8453195.0
24577.0	126.70156860351562	84.30699157714844	207.60000610351562	120.86	79.92	204.8	129.9	87.0	210.32500000000002	9577242.0
24578.0	133.74053955078125	79.50772857666016	208.40000915527344	128.58	74.32000000000001	206.35000000000002	136.76	84.3	210.875	9678128.0
24579.0	133.26060485839844	74.22854614257812	208.1999969482422	129.84	68.48	206.05	135.6	77.36	212.10000000000002	7240678.0
24580.0	135.02035522460938	73.26869201660156	207.0	133.48	71.44	205.675	136.12	76.82000000000001	208.35000000000002	160032.0
24581.0	136.3001708984375	77.26807403564453	208.1999969482422	133.42000000000002	70.82000000000001	205.97500000000002	140.76	80.74	210.60000000000002	7836137.0
24582.0	142.85922241210938	76.9481201171875	207.40000915527344	137.22	65.6	206.3	146.9	80.5	212.57500000000002	8199483.0
24583.0	167.33566284179688	79.18777465820312	206.0	166.06	71.94	205.75	170.06	82.58	208.525	280679.0
24584.0	87.18730926513672	93.2656021118164	206.0	85.9	89.4	205.375	89.34	93.92	211.65	251837.0
24585.0	104.62478637695312	89.26622009277344	207.8000030517578	101.24000000000001	86.74	205.55	112.32000000000001	92.48	211.45000000000002	7783579.0
24586.0	108.30424499511719	95.02532958984375	207.1999969482422	104.68	89.62	204.85000000000002	115.10000000000001	98.14	210.0	12255804.0
24587.0	126.86154174804688	88.14639282226562	208.40000915527344	123.12	86.04	205.625	130.96	91.32000000000001	210.65	8493443.0
24588.0	129.90110778808594	91.18592834472656	210.40000915527344	124.14	88.26	205.10000000000002	134.38	94.78	213.5	11636033.0
24589.0	129.58114624023438	85.74676513671875	211.0	126.08	81.5	204.8	133.32	89.02	215.22500000000002	12475175.0
24590.0	133.74053955078125	88.30636596679688	206.1999969482422	133.32	87.26	204.8	134.74	90.14	207.70000000000002	144449.0
24591.0	135.1803436279297	89.26622009277344	206.1999969482422	133.86	86.54	206.025	135.58	91.24	207.97500000000002	184149.0
24592.0	138.2198944091797	86.38666534423828	207.40000915527344	136.92000000000002	85.4	205.25	140.02	86.98	207.70000000000002	149010.0
24593.0	150.53810119628906	89.10624694824219	210.1999969482422	148.66	82.84	205.8	153.58	91.04	211.875	889687.0
24594.0	168.1355438232422	91.02594757080078	207.1999969482422	165.82	83.58	205.775	174.44	92.14	214.375	4187510.0
24595.0	170.53518676757812	81.90735626220703	209.1999969482422	166.46	81.72	205.72500000000002	173.12	84.86	209.57500000000002	1058927.0
24596.0	171.9749755859375	94.54541015625	209.0	169.22	90.16	206.15	174.06	97.02	212.775	5027840.0
24597.0	177.09423828125	92.62570190429688	206.8000030517578	176.44	90.94	206.0	179.0	94.42	208.45000000000002	296906.0
24598.0	83.3478775024414	96.7850570678711	209.8000030517578	82.08	94.24	206.175	85.26	98.0	213.60000000000002	181441.0
24599.0	86.54740905761719	105.74368286132812	208.1999969482422	82.52	101.36	205.125	96.92	111.10000000000001	209.57500000000002	11064490.0
24600.0	91.18673706054688	106.22360229492188	209.1999969482422	84.82000000000001	101.7	205.625	99.02	108.52	213.4	7814695.0
24601.0	103.98487091064453	104.30389404296875	207.40000915527344	99.4	101.48	204.95000000000002	109.10000000000001	108.3	210.525	9575005.0
24602.0	115.02326965332031	98.70476531982422	208.1999969482422	110.16	95.56	204.8	117.56	102.3	211.425	9780303.0
24603.0	118.70272827148438	103.18406677246094	220.40000915527344	109.46000000000001	96.08	205.20000000000002	136.96	123.44	228.95000000000002	56056015.0
24604.0	134.54042053222656	96.62508392333984	207.1999969482422	132.22	93.48	204.8	135.88	100.8	208.85000000000002	501081.0
24605.0	133.58056640625	98.38481140136719	224.60000610351562	116.84	71.42	204.8	148.42000000000002	115.0	236.775	130925896.0
24606.0	146.53868103027344	100.14453887939453	209.0	142.32	81.92	205.82500000000002	150.04	110.38	211.45000000000002	19553641.0
24607.0	158.8568878173828	99.34466552734375	207.40000915527344	157.88	98.9	205.55	159.20000000000002	101.62	207.72500000000002	104948.0
24608.0	159.81675720214844	98.38481140136719	207.1999969482422	158.52	96.48	205.55	160.92000000000002	100.88	208.625	334266.0
24609.0	165.57591247558594	93.74552154541016	206.1999969482422	164.04	93.2	205.375	166.76	95.36	206.60000000000002	116890.0
24610.0	173.73472595214844	79.98765563964844	225.8000030517578	163.94	74.98	205.95000000000002	178.14000000000001	102.32000000000001	229.275	26252966.0
24611.0	167.17567443847656	104.46387481689453	209.1999969482422	161.14000000000001	98.9	205.75	172.78	106.60000000000001	215.10000000000002	14891772.0
24612.0	170.53518676757812	95.98518371582031	206.60000610351562	167.70000000000002	95.10000000000001	205.57500000000002	171.74	98.92	207.9	215628.0
24613.0	87.98719787597656	109.58308410644531	209.40000915527344	82.32000000000001	106.12	206.22500000000002	93.82000000000001	112.62	212.5	10442291.0
24614.0	99.02559661865234	113.4224853515625	207.40000915527344	93.56	110.38	206.125	100.2	114.86	208.15	272772.0
24615.0	98.06572723388672	110.3829574584961	208.40000915527344	94.42	107.96000000000001	205.20000000000002	101.24000000000001	113.64	213.35000000000002	9701335.0
24616.0	127.18150329589844	109.26313018798828	207.0	123.82000000000001	107.42	205.97500000000002	128.98	112.66	209.07500000000002	406286.0
24617.0	131.3408966064453	110.3829574584961	206.8000030517578	130.44	109.68	206.0	132.36	111.04	207.97500000000002	142104.0
24618.0	133.90052795410156	104.94379425048828	206.40000915527344	130.06	104.44	206.275	134.56	106.62	208.8	188855.0
24619.0	136.3001708984375	108.94318389892578	206.60000610351562	134.98	105.44	204.97500000000002	137.92000000000002	112.62	208.3	592015.0
24620.0	136.46014404296875	105.26374816894531	206.60000610351562	135.66	104.84	205.4	137.16	107.94	207.97500000000002	122337.0
24621.0	146.3787078857422	106.54354858398438	209.0	141.14000000000001	98.8	205.75	149.66	112.62	216.45000000000002	10642605.0
24622.0	146.21873474121094	102.70414733886719	211.1999969482422	142.64000000000001	98.88	205.9	153.64000000000001	115.18	213.5	16644155.0
24623.0	165.4159393310547	70.7090835571289	215.0	151.22	59.620000000000005	206.175	167.48	110.06	219.125	28616124.0
24624.0	159.01687622070312	102.38419342041016	213.0	151.56	71.2	205.775	187.34	113.78	233.57500000000002	80802320.0
24625.0	169.41534423828125	111.1828384399414	207.40000915527344	168.24	110.48	206.15	170.98	111.52	209.9	177191.0
24626.0	172.93484497070312	110.54293823242188	206.8000030517578	171.22	109.5	205.47500000000002	174.06	112.14	209.55	285135.0
24627.0	187.1727752685547	111.02285766601562	206.8000030517578	186.64000000000001	110.10000000000001	206.22500000000002	187.9	112.06	207.95000000000002	92820.0
24628.0	188.4525909423828	119.0216293334961	207.40000915527344	187.4	112.04	205.60000000000002	190.02	121.8	207.75	1053307.0
24629.0	101.26527404785156	116.46202087402344	208.60000610351562	98.84	112.9	205.57500000000002	104.22	121.9	212.15	10120842.0
24630.0	102.3851089477539	120.78135681152344	206.60000610351562	100.68	115.92	205.425	103.36	122.96000000000001	206.925	208615.0
24631.0	104.94473266601562	118.86164855957031	207.60000610351562	102.2	114.78	204.8	107.7	123.66	210.95000000000002	9348172.0
24632.0	112.94357299804688	119.50154876708984	208.1999969482422	109.08	116.72	205.75	117.5	123.56	211.15	7736936.0
24633.0	115.82315063476562	116.46202087402344	209.1999969482422	109.82000000000001	113.76	205.85000000000002	118.68	120.64	212.775	10075062.0
24634.0	116.30308532714844	121.7412109375	207.1999969482422	115.12	120.32000000000001	205.625	117.18	124.18	209.85000000000002	243110.0
24635.0	116.78301239013672	124.14083862304688	211.0	112.9	112.54	204.8	122.42	128.98	219.175	18042588.0
24636.0	117.90284729003906	119.18160247802734	210.0	116.68	117.28	205.65	119.12	122.04	211.875	366328.0
24637.0	118.70272827148438	117.26190185546875	207.40000915527344	116.86	116.54	206.125	119.7	120.72	209.57500000000002	342113.0
24638.0	131.0209503173828	119.98148345947266	210.40000915527344	118.04	104.32000000000001	205.3	136.06	127.06	217.35000000000002	64766639.0
24639.0	141.7393798828125	112.78258514404297	208.40000915527344	141.08	110.82000000000001	206.32500000000002	145.24	115.46000000000001	209.57500000000002	705070.0
24640.0	150.21815490722656	117.10192108154297	206.60000610351562	149.84	114.56	205.47500000000002	155.04	117.36	209.10000000000002	267127.0
24641.0	152.937744140625	119.66152954101562	206.8000030517578	151.68	119.2	205.72500000000002	154.04	121.08	207.55	119482.0
24642.0	153.57766723632812	118.22175598144531	206.40000915527344	153.6	116.48	206.20000000000002	155.26	118.64	207.8	115212.0
24643.0	155.49737548828125	114.7022933959961	206.8000030517578	154.36	113.66	206.15	156.8	116.26	207.875	223272.0
24644.0	167.97555541992188	121.7412109375	207.0	166.94	118.2	205.57500000000002	169.24	125.64	208.15	582243.0
24645.0	168.61546325683594	116.1420669555664	207.0	166.9	114.64	205.47500000000002	169.66	122.86	207.97500000000002	549475.0
24646.0	181.7335662841797	116.1420669555664	206.8000030517578	178.92000000000002	114.4	204.925	183.20000000000002	118.38	211.175	751426.0
24647.0	188.612548828125	120.78135681152344	205.60000610351562	188.16	120.2	205.10000000000002	189.48	126.3	207.10000000000002	229609.0
24648.0	76.78883361816406	131.019775390625	213.0	55.76	124.0	205.60000000000002	98.02	162.5	254.375	77043471.0
24649.0	84.14775848388672	126.70044708251953	205.60000610351562	82.88	125.98	205.5	84.36	128.18	207.5	136450.0
24650.0	95.02617645263672	126.22051239013672	209.8000030517578	94.12	123.82000000000001	205.57500000000002	98.58	129.68	211.47500000000002	750999.0
24651.0	104.62478637695312	131.019775390625	206.1999969482422	102.88	130.56	205.3	106.84	131.32	207.45000000000002	112248.0
24652.0	106.70448303222656	131.65966796875	205.1999969482422	105.14	130.74	204.8	108.66	132.96	206.72500000000002	234260.0
24653.0	109.1041259765625	130.85980224609375	205.40000915527344	107.8	129.26	205.22500000000002	110.72	131.22	207.3	147868.0
24654.0	109.74403381347656	132.93948364257812	207.1999969482422	108.48	131.98	205.525	111.7	133.44	207.97500000000002	204499.0
24655.0	114.5433349609375	125.74059295654297	205.1999969482422	111.3	125.34	204.8	115.22	128.62	207.55	202645.0
24656.0	114.86328887939453	132.1396026611328	208.60000610351562	111.16	130.9	206.22500000000002	117.52	133.98	209.57500000000002	1102573.0
24657.0	117.42292022705078	128.62014770507812	207.40000915527344	115.94	127.42	206.275	119.2	129.12	207.75	121276.0
24658.0	119.50261688232422	128.62014770507812	206.40000915527344	118.36	127.32000000000001	206.20000000000002	123.16	130.52	208.625	185700.0
24659.0	118.86270904541016	128.94009399414062	207.0	118.10000000000001	128.34	205.72500000000002	120.14	130.82	207.97500000000002	220310.0
24660.0	137.89993286132812	125.42063903808594	205.0	137.4	125.02	204.8	138.72	126.5	206.375	141744.0
24661.0	139.65968322753906	128.30018615722656	206.8000030517578	138.62	126.92	205.45000000000002	140.06	128.64000000000001	207.5	130334.0
24662.0	177.09423828125	132.61952209472656	210.60000610351562	170.06	124.62	205.10000000000002	186.94	138.72	217.57500000000002	51596875.0
24663.0	185.41302490234375	125.74059295654297	207.1999969482422	183.66	124.24000000000001	205.775	186.92000000000002	127.84	209.57500000000002	512812.0
24664.0	187.01278686523438	126.86042022705078	205.8000030517578	186.02	124.62	205.3	187.34	127.5	206.70000000000002	108077.0
24665.0	188.7725372314453	128.46017456054688	205.60000610351562	186.8	125.7	205.4	190.24	132.0	209.57500000000002	908537.0
24666.0	188.7725372314453	126.54046630859375	206.0	188.24	125.98	205.175	189.32	127.64	206.85000000000002	95865.0
24667.0	190.05235290527344	129.26004028320312	206.40000915527344	188.86	126.46000000000001	204.8	191.78	133.1	207.65	903898.0
24668.0	190.05235290527344	130.85980224609375	205.60000610351562	188.92000000000002	129.94	205.4	190.36	132.28	207.70000000000002	131766.0
24669.0	83.3478775024414	139.33848571777344	206.0	82.4	137.02	204.85000000000002	85.04	143.76	207.55	370773.0
24670.0	86.70738983154297	145.57752990722656	204.8000030517578	84.16	141.98	204.8	88.18	148.18	206.65	349082.0
24671.0	84.94764709472656	143.97776794433594	206.60000610351562	84.02	142.86	205.82500000000002	87.42	149.20000000000002	207.97500000000002	290206.0
24672.0	98.54566192626953	144.9376220703125	208.0	96.94	141.9	204.82500000000002	99.60000000000001	146.38	209.57500000000002	223382.0
24673.0	110.38394165039062	144.61767578125	213.40000915527344	93.62	128.16	204.8	126.68	153.32	228.275	146630288.0
24674.0	111.82373046875	140.938232421875	207.60000610351562	110.68	138.52	205.60000000000002	114.76	144.04	210.5	237344.0
24675.0	111.82373046875	135.97900390625	210.0	95.62	129.66	206.20000000000002	124.02	146.94	227.60000000000002	56968874.0
24676.0	118.70272827148438	140.29833984375	205.60000610351562	116.9	139.88	204.82500000000002	120.22	143.92000000000002	209.57500000000002	251507.0
24677.0	116.94298553466797	144.13775634765625	256.6000061035156	104.12	129.54	206.0	133.34	150.82	259.175	84935167.0
24678.0	125.74170684814453	140.61830139160156	210.40000915527344	124.96000000000001	138.64000000000001	204.8	126.14	143.34	211.175	527822.0
24679.0	125.4217529296875	138.8585662841797	206.60000610351562	125.04	137.44	206.025	127.66	139.86	207.775	141507.0
24680.0	125.74170684814453	143.33787536621094	206.0	124.76	143.32	204.8	126.02	145.06	207.8	132860.0
24681.0	126.86154174804688	133.8993377685547	205.60000610351562	126.26	133.26	204.8	128.14000000000001	135.08	206.35000000000002	138929.0
24682.0	130.0610809326172	138.53860473632812	205.40000915527344	128.38	137.62	204.82500000000002	131.78	139.66	207.275	194278.0
24683.0	131.180908203125	142.85794067382812	206.0	129.96	141.24	205.22500000000002	132.28	143.62	206.375	114472.0
24684.0	139.019775390625	139.658447265625	206.60000610351562	136.9	139.26	206.0	140.96	141.42000000000002	207.8	116272.0
24685.0	177.41419982910156	134.37925720214844	206.1999969482422	176.70000000000002	133.66	205.25	178.12	135.08	206.57500000000002	145129.0
24686.0	182.8533935546875	143.65782165527344	205.40000915527344	181.74	142.24	204.8	183.54	145.58	207.72500000000002	191117.0
24687.0	183.6532745361328	142.85794067382812	205.1999969482422	182.62	140.82	204.8	184.62	143.56	206.97500000000002	124229.0
24688.0	185.09307861328125	139.33848571777344	205.40000915527344	183.76	138.34	205.025	185.5	141.84	207.5	146866.0
24689.0	186.0529327392578	136.29896545410156	206.0	185.08	133.84	204.8	187.34	138.54	207.97500000000002	312730.0
24690.0	190.6922607421875	140.938232421875	206.0	189.8	139.68	205.10000000000002	192.0	141.84	206.375	115680.0
24691.0	92.14659881591797	151.65658569335938	206.40000915527344	90.94	149.14000000000001	206.22500000000002	95.36	152.86	208.55	463912.0
24692.0	104.14485168457031	146.69735717773438	206.0	103.32000000000001	146.16	204.8	104.56	147.48	206.35000000000002	95113.0
24693.0	107.3443832397461	146.21742248535156	205.60000610351562	105.32000000000001	145.70000000000002	204.82500000000002	107.74000000000001	148.82	206.375	113121.0
24694.0	115.66316986083984	153.25634765625	205.60000610351562	114.84	152.38	204.97500000000002	118.2	153.74	206.375	118822.0
24695.0	120.46247863769531	147.8171844482422	206.1999969482422	119.62	146.20000000000002	205.05	121.3	148.84	207.175	97442.0
24696.0	123.34205627441406	148.77703857421875	205.60000610351562	118.74000000000001	148.08	205.32500000000002	124.26	157.8	208.32500000000002	528628.0
24697.0	122.38219451904297	144.61767578125	205.40000915527344	121.96000000000001	144.18	204.8	122.68	145.86	207.72500000000002	111211.0
24698.0	135.34031677246094	147.01730346679688	206.40000915527344	133.94	145.6	206.35000000000002	136.08	147.4	207.72500000000002	113590.0
24699.0	156.61721801757812	157.57568359375	215.40000915527344	143.36	141.34	204.8	166.18	173.12	225.45000000000002	119394116.0
24700.0	150.05816650390625	149.2569580078125	206.0	149.14000000000001	148.8	205.525	150.42000000000002	150.16	206.375	91065.0
24701.0	160.61663818359375	147.33724975585938	206.0	159.68	147.04	205.525	162.04	148.44	206.375	103709.0
24702.0	171.81500244140625	151.01669311523438	207.1999969482422	170.98	149.92000000000002	206.175	173.36	151.98	207.97500000000002	326914.0
24703.0	178.21408081054688	150.85671997070312	205.60000610351562	177.18	148.84	204.95000000000002	179.72	152.4	206.875	151775.0
24704.0	182.0535125732422	145.4175567626953	205.1999969482422	180.54	144.02	204.8	183.04	146.94	207.72500000000002	308542.0
24705.0	185.7329864501953	150.0568389892578	206.1999969482422	184.68	146.98	205.45000000000002	187.5	152.72	207.97500000000002	302852.0
24706.0	94.54624938964844	155.33602905273438	207.40000915527344	92.46000000000001	153.6	205.625	96.42	157.76	207.82500000000002	125318.0
24707.0	93.26643371582031	155.97592163085938	207.0	92.42	155.46	206.15	94.38	157.5	207.97500000000002	161066.0
24708.0	95.34613037109375	158.215576171875	205.60000610351562	94.12	157.32	204.875	96.4	159.78	206.95000000000002	152835.0
24709.0	107.3443832397461	162.37493896484375	206.0	106.56	161.48	205.07500000000002	107.86	162.94	206.275	100958.0
24710.0	116.78301239013672	155.49598693847656	210.1999969482422	109.96000000000001	149.78	204.8	118.8	161.66	214.32500000000002	11720205.0
24711.0	118.06282806396484	163.1748046875	207.60000610351562	116.66	155.68	204.8	118.78	163.82	207.97500000000002	385389.0
24712.0	117.90284729003906	159.49537658691406	205.8000030517578	117.22	157.20000000000002	204.8	119.98	161.96	207.925	584308.0
24713.0	153.73764038085938	157.57568359375	206.0	153.22	156.08	204.8	155.20000000000002	159.32	208.175	195165.0
24714.0	156.29725646972656	161.25509643554688	206.1999969482422	154.84	159.24	205.55	156.74	162.06	207.0	145360.0
24715.0	156.45724487304688	159.97531127929688	206.40000915527344	154.96	157.0	206.35000000000002	157.68	163.82	208.07500000000002	542900.0
24716.0	161.5764923095703	160.61520385742188	207.0	160.32	159.8	205.97500000000002	162.24	162.12	208.32500000000002	142155.0
24717.0	170.21522521972656	158.85546875	206.60000610351562	168.62	157.44	205.35000000000002	171.62	159.6	206.95000000000002	154735.0
24718.0	168.9354248046875	160.13528442382812	211.40000915527344	162.68	146.66	204.82500000000002	172.24	166.56	231.0	3198205.0
24719.0	173.41477966308594	160.29525756835938	207.0	170.94	155.58	205.55	175.58	163.48	210.97500000000002	1171031.0
24720.0	170.8551483154297	162.37493896484375	213.1999969482422	161.98	152.76	205.35000000000002	180.5	172.42000000000002	224.82500000000002	46245592.0
24721.0	174.8545684814453	159.0154571533203	205.8000030517578	173.5	157.22	204.8	176.16	160.56	206.675	175601.0
24722.0	174.21466064453125	157.57568359375	206.0	172.16	156.0	205.5	174.48	159.92000000000002	209.57500000000002	287595.0
24723.0	175.65444946289062	158.37554931640625	205.8000030517578	174.14000000000001	156.3	205.025	176.18	159.6	207.625	160932.0
24724.0	176.7742919921875	155.97592163085938	205.8000030517578	175.16	154.86	205.25	177.22	157.8	207.95000000000002	113790.0
24725.0	164.2960968017578	168.134033203125	213.1999969482422	161.3	167.1	206.32500000000002	166.1	173.9	215.125	931537.0
24726.0	168.29551696777344	167.1741943359375	206.40000915527344	166.54	166.42000000000002	205.35000000000002	169.1	168.66	207.82500000000002	147003.0
24727.0	171.81500244140625	173.73318481445312	206.1999969482422	170.46	172.08	205.55	172.64000000000001	175.56	206.47500000000002	105378.0
24728.0	173.73472595214844	172.13343811035156	206.8000030517578	172.04	170.1	205.75	174.4	176.46	207.55	202939.0
24729.0	118.38278198242188	179.01235961914062	206.0	117.7	178.34	205.55	120.06	180.08	207.0	90973.0
24730.0	130.541015625	180.4521484375	204.8000030517578	129.14000000000001	178.96	204.8	131.6	181.46	205.875	96949.0
24731.0	129.26119995117188	179.6522674560547	207.40000915527344	128.86	178.96	205.60000000000002	130.48	180.88	208.22500000000002	104735.0
24732.0	135.980224609375	183.33169555664062	205.8000030517578	134.26	182.08	205.05	137.08	184.3	207.75	241221.0
24733.0	154.69749450683594	180.93206787109375	212.60000610351562	149.46	165.8	206.0	158.92000000000002	185.88	228.375	15001881.0
24734.0	159.81675720214844	179.6522674560547	206.8000030517578	156.88	178.86	205.07500000000002	161.18	182.48	207.675	228396.0
24735.0	163.4962158203125	165.73440551757812	220.0	161.48	162.6	205.875	169.6	177.32	225.10000000000002	3767572.0
24736.0	135.8202362060547	188.9308319091797	204.8000030517578	133.18	186.96	204.8	136.84	189.34	207.675	176195.0
24737.0	141.89935302734375	190.37062072753906	204.8000030517578	136.22	188.8	204.8	143.34	190.88	207.15	414965.0
24738.0	143.17916870117188	182.05189514160156	211.0	130.66	178.48	205.375	151.54	187.76	216.55	12682743.0
24739.0	142.85922241210938	190.0506591796875	206.40000915527344	137.74	188.72	206.22500000000002	145.98	190.36	207.9	275734.0
24740.0	146.3787078857422	190.0506591796875	206.40000915527344	143.36	188.9	206.35000000000002	148.74	190.6	207.875	285178.0
24741.0	149.73822021484375	188.13095092773438	206.0	148.72	186.04	204.8	153.58	190.0	206.375	528909.0
24742.0	144.13902282714844	174.21310424804688	222.60000610351562	133.02	134.12	205.375	152.24	189.06	260.15000000000003	40972986.0
24743.0	158.8568878173828	188.77085876464844	205.60000610351562	158.9	186.56	205.5	161.20000000000002	189.18	207.97500000000002	130044.0
24744.0	129.10121154785156	61.91044235229492	208.0	126.92	61.120000000000005	206.82500000000002	130.46	65.28	209.05	208327.0
24745.0	141.7393798828125	61.27054214477539	207.8000030517578	141.1	60.26	207.4	143.66	63.480000000000004	208.875	192769.0
24746.0	141.41943359375	60.310691833496094	208.0	140.28	57.22	207.925	143.3	61.24	210.05	160412.0
24747.0	151.17800903320312	63.350223541259766	207.60000610351562	150.82	61.38	206.775	151.58	65.14	208.45000000000002	98483.0
24748.0	157.89703369140625	60.47066879272461	208.1999969482422	152.38	54.88	207.875	162.38	62.54	211.175	378805.0
24749.0	157.89703369140625	62.55034637451172	208.0	153.42000000000002	56.9	206.45000000000002	160.74	63.42	210.15	902353.0
24750.0	107.02442932128906	71.02903747558594	208.1999969482422	104.66	70.2	207.22500000000002	108.0	73.0	209.47500000000002	199194.0
24751.0	111.98371124267578	70.54911041259766	209.8000030517578	109.14	65.42	207.07500000000002	118.96000000000001	77.56	216.125	14846740.0
24752.0	115.82315063476562	72.46881103515625	208.1999969482422	114.7	71.34	206.45000000000002	117.2	75.28	209.57500000000002	396936.0
24753.0	116.94298553466797	69.26930236816406	210.40000915527344	113.96000000000001	66.5	207.75	119.98	73.06	214.175	7738213.0
24754.0	118.86270904541016	61.75046920776367	211.0	112.84	53.02	207.57500000000002	127.0	72.76	221.95000000000002	48647485.0
24755.0	125.74170684814453	67.82952880859375	209.1999969482422	124.7	67.32000000000001	207.65	127.54	68.26	209.57500000000002	142643.0
24756.0	130.3810272216797	63.83014678955078	209.8000030517578	126.22	61.06	206.925	133.1	68.26	212.45000000000002	8627811.0
24757.0	138.37986755371094	72.46881103515625	210.60000610351562	132.76	65.5	207.375	140.94	75.5	212.775	7582855.0
24758.0	136.6201171875	66.54972839355469	209.40000915527344	132.76	63.04	207.3	140.26	69.92	213.35000000000002	7302731.0
24759.0	141.7393798828125	69.10932922363281	208.40000915527344	138.84	54.660000000000004	206.55	145.74	72.62	213.425	7177202.0
24760.0	144.13902282714844	62.07041931152344	209.1999969482422	143.36	61.02	207.625	146.6	65.06	209.57500000000002	118358.0
24761.0	144.77894592285156	71.34899139404297	207.60000610351562	144.24	70.58	206.47500000000002	145.64000000000001	72.04	208.375	105803.0
24762.0	146.53868103027344	64.15009307861328	210.0	143.36	59.480000000000004	207.95000000000002	149.92000000000002	67.32000000000001	212.5	5329250.0
24763.0	146.53868103027344	69.26930236816406	210.60000610351562	144.38	60.4	207.625	150.84	74.10000000000001	212.775	12804242.0
24764.0	154.37754821777344	71.50896453857422	208.1999969482422	150.20000000000002	70.22	206.4	155.20000000000002	76.82000000000001	208.95000000000002	284252.0
24765.0	163.0162811279297	67.18962860107422	208.1999969482422	159.82	65.3	206.70000000000002	163.82	68.62	208.57500000000002	164867.0
24766.0	160.776611328125	66.22977447509766	208.0	160.06	65.2	207.3	161.84	67.18	208.82500000000002	94366.0
24767.0	162.05642700195312	70.54911041259766	209.60000610351562	161.08	65.32000000000001	207.70000000000002	163.82	74.0	212.0	478434.0
24768.0	164.13612365722656	71.02903747558594	207.40000915527344	162.68	67.66	206.45000000000002	165.38	72.58	208.0	255772.0
24769.0	163.33624267578125	67.02965545654297	207.40000915527344	163.4	64.8	207.425	167.5	71.86	209.525	180656.0
24770.0	164.61605834960938	68.78938293457031	208.40000915527344	163.82	66.38	207.9	165.20000000000002	69.4	209.75	113902.0
24771.0	103.50493621826172	79.3477554321289	209.1999969482422	100.16	76.58	206.72500000000002	113.28	90.02	212.675	11823243.0
24772.0	109.26410675048828	79.6677017211914	209.8000030517578	106.8	77.9	207.15	115.62	84.5	212.4	8266398.0
24773.0	107.82431030273438	73.42866516113281	210.40000915527344	105.2	65.48	206.775	119.56	78.26	215.97500000000002	6329606.0
24774.0	123.82199096679688	79.98765563964844	208.40000915527344	122.86	78.98	206.4	129.44	82.52	212.4	913407.0
24775.0	126.22164154052734	72.14885711669922	208.60000610351562	125.62	71.02	207.85000000000002	127.42	74.10000000000001	210.35000000000002	89097.0
24776.0	127.66143035888672	74.86843872070312	209.1999969482422	125.32000000000001	71.0	206.95000000000002	135.32	78.60000000000001	213.70000000000002	9496452.0
24777.0	135.980224609375	83.34713745117188	210.8000030517578	131.6	72.22	207.47500000000002	140.22	86.60000000000001	214.3	13163294.0
24778.0	140.13961791992188	75.3483657836914	209.8000030517578	136.04	70.34	207.07500000000002	143.1	78.60000000000001	213.675	7012715.0
24779.0	144.29901123046875	81.58740234375	209.0	134.48	70.88	206.82500000000002	146.36	85.8	212.60000000000002	7414165.0
24780.0	159.9767303466797	65.7498550415039	216.1999969482422	138.74	33.4	207.0	165.42000000000002	89.42	239.625	71277811.0
24781.0	161.09657287597656	62.870296478271484	230.0	145.68	34.68	206.65	165.86	88.84	240.85000000000002	107064763.0
24782.0	152.77777099609375	81.42742919921875	206.40000915527344	151.88	79.74	206.4	153.58	81.88	207.375	106993.0
24783.0	160.13670349121094	75.82829284667969	210.1999969482422	157.5	74.12	207.675	161.1	79.76	211.75	435861.0
24784.0	168.61546325683594	79.3477554321289	210.8000030517578	164.9	73.7	206.70000000000002	171.22	81.44	211.175	2418722.0
24785.0	168.29551696777344	76.9481201171875	208.0	167.8	73.38	207.75	172.3	82.18	209.5	211149.0
24786.0	93.26643371582031	92.62570190429688	212.1999969482422	86.08	87.22	206.60000000000002	99.88	102.52	217.375	30932426.0
24787.0	90.70680236816406	86.86659240722656	209.8000030517578	89.12	84.64	206.97500000000002	91.36	88.8	215.72500000000002	242798.0
24788.0	97.10587310791016	93.2656021118164	211.8000030517578	94.04	87.74	206.5	100.26	97.96000000000001	214.375	8356183.0
24789.0	106.54450225830078	93.74552154541016	210.1999969482422	103.18	90.46000000000001	207.775	114.26	97.18	213.025	9173034.0
24790.0	111.18382263183594	91.02594757080078	209.1999969482422	108.60000000000001	90.14	206.97500000000002	113.46000000000001	91.72	209.57500000000002	219355.0
24791.0	117.42292022705078	84.30699157714844	210.0	115.14	78.18	207.35000000000002	122.0	89.72	212.95000000000002	11382818.0
24792.0	136.6201171875	86.38666534423828	208.8000030517578	136.02	85.56	207.4	138.8	87.10000000000001	209.57500000000002	125428.0
24793.0	140.6195526123047	84.30699157714844	210.0	135.1	77.98	206.4	144.16	86.7	212.72500000000002	8954457.0
24794.0	144.29901123046875	87.66646575927734	211.8000030517578	138.9	73.92	207.22500000000002	151.20000000000002	94.10000000000001	219.625	30944077.0
24795.0	148.45840454101562	90.38603973388672	207.40000915527344	147.6	87.56	206.82500000000002	149.58	92.14	207.97500000000002	184916.0
24796.0	164.13612365722656	102.86412048339844	209.8000030517578	161.0	90.04	206.4	173.5	107.94	216.175	17593198.0
24797.0	171.33506774902344	91.34589385986328	207.1999969482422	170.86	90.16	206.525	172.38	91.98	209.10000000000002	91790.0
24798.0	175.1745147705078	88.78629302978516	208.0	174.72	85.92	207.875	178.08	92.66	211.22500000000002	215636.0
24799.0	87.50727081298828	101.74429321289062	209.8000030517578	85.0	97.5	207.10000000000002	93.7	104.74000000000001	212.60000000000002	8424028.0
24800.0	91.98661804199219	103.02410125732422	209.8000030517578	88.76	98.78	206.65	97.62	105.96000000000001	213.20000000000002	9461536.0
24801.0	90.86678314208984	97.10501098632812	211.0	86.94	93.28	207.675	96.14	100.74000000000001	216.70000000000002	13144682.0
24802.0	98.06572723388672	101.74429321289062	209.40000915527344	92.48	97.34	206.70000000000002	102.18	105.08	211.775	9174026.0
24803.0	101.74520111083984	102.38419342041016	210.1999969482422	99.16	99.34	207.65	107.46000000000001	106.52	213.60000000000002	10201066.0
24804.0	100.62535858154297	94.70537567138672	210.1999969482422	97.54	90.68	206.60000000000002	104.26	104.5	213.75	11568463.0
24805.0	107.3443832397461	103.98395538330078	209.0	104.8	98.64	206.4	110.4	108.24000000000001	211.97500000000002	9658136.0
24806.0	112.14369201660156	104.62384796142578	209.0	109.56	99.28	206.47500000000002	115.74000000000001	108.08	213.675	10247316.0
24807.0	115.18324279785156	100.78443908691406	212.1999969482422	111.26	97.32000000000001	207.375	117.92	102.84	216.32500000000002	7018690.0
24808.0	131.50086975097656	95.18531036376953	209.40000915527344	125.78	92.56	207.05	134.54	99.02	212.10000000000002	8675167.0
24809.0	127.82140350341797	97.42495727539062	209.60000610351562	124.3	94.02	207.4	132.48	102.0	213.07500000000002	8471661.0
24810.0	132.62071228027344	98.22483825683594	208.1999969482422	131.7	94.08	207.55	134.6	99.58	209.57500000000002	235458.0
24811.0	135.66026306152344	97.74491119384766	207.60000610351562	135.22	97.24000000000001	207.45000000000002	136.94	101.06	208.9	120223.0
24812.0	141.57940673828125	93.90550231933594	206.40000915527344	139.70000000000002	92.36	206.4	141.98	96.84	209.57500000000002	692829.0
24813.0	143.6591033935547	96.46510314941406	212.0	139.76	53.480000000000004	207.5	161.68	101.4	230.375	117402461.0
24814.0	165.57591247558594	102.70414733886719	209.0	163.26	97.88	207.175	167.74	103.82000000000001	212.10000000000002	569110.0
24815.0	164.45606994628906	98.06485748291016	207.1999969482422	163.78	97.06	206.4	165.24	99.44	207.97500000000002	99200.0
24816.0	174.37461853027344	87.5064926147461	226.0	164.12	72.18	207.4	182.54	102.56	242.60000000000002	45201628.0
24817.0	170.53518676757812	99.8245849609375	209.8000030517578	167.1	98.9	206.9	171.74	102.58	211.82500000000002	328951.0
24818.0	169.25538635253906	98.38481140136719	207.40000915527344	167.8	97.92	206.4	170.28	99.26	207.75	119384.0
24819.0	168.9354248046875	98.54479217529297	208.0	167.8	96.84	207.20000000000002	171.58	99.46000000000001	209.0	144436.0
24820.0	169.89529418945312	95.34528350830078	210.60000610351562	168.16	92.02	207.55	173.52	98.26	214.10000000000002	4802307.0
24821.0	177.41419982910156	82.06732940673828	222.0	169.06	68.32000000000001	206.82500000000002	187.02	99.66	236.65	40965846.0
24822.0	80.78824615478516	111.1828384399414	210.0	75.12	100.94	206.97500000000002	89.84	119.96000000000001	223.65	29215924.0
24823.0	92.7864990234375	111.1828384399414	210.40000915527344	88.48	107.5	206.925	99.52	115.28	213.45000000000002	10498486.0
24824.0	96.4659652709961	107.34342193603516	210.40000915527344	93.8	104.94	207.07500000000002	101.44	109.72	213.72500000000002	7953570.0
24825.0	119.34263610839844	111.1828384399414	207.60000610351562	118.9	110.2	207.55	119.64	112.66	210.70000000000002	160624.0
24826.0	112.62361907958984	108.30327606201172	228.8000030517578	99.46000000000001	99.62	207.65	119.82000000000001	121.74000000000001	243.8	26670146.0
24827.0	122.22222137451172	111.02285766601562	206.40000915527344	121.8	109.26	206.4	123.76	111.58	209.82500000000002	226510.0
24828.0	128.6212921142578	107.66337585449219	208.40000915527344	127.58	106.18	207.32500000000002	131.62	108.44	208.9	102238.0
24829.0	132.46072387695312	111.34281158447266	210.60000610351562	128.46	104.84	207.875	136.98	116.98	214.375	20251881.0
24830.0	139.17974853515625	100.14453887939453	227.60000610351562	131.42000000000002	96.76	207.025	147.68	109.28	233.0	9007591.0
24831.0	138.37986755371094	106.70352935791016	209.8000030517578	137.58	105.48	207.675	140.38	109.34	211.20000000000002	645371.0
24832.0	148.61837768554688	123.3409652709961	212.40000915527344	135.6	105.74000000000001	207.32500000000002	160.98	129.96	219.70000000000002	74375559.0
24833.0	140.45956420898438	99.504638671875	216.8000030517578	117.72	66.44	206.97500000000002	146.82	112.54	237.70000000000002	62164551.0
24834.0	138.05992126464844	97.74491119384766	222.0	117.72	71.12	206.675	146.82	113.34	235.175	33337496.0
24835.0	160.61663818359375	95.66522979736328	216.40000915527344	151.68	84.32000000000001	207.625	169.14000000000001	110.64	228.5	26283451.0
24836.0	164.45606994628906	104.62384796142578	207.1999969482422	163.22	104.2	206.4	166.14000000000001	106.4	208.175	155992.0
24837.0	167.97555541992188	109.90303802490234	216.0	152.96	107.04	206.425	172.88	115.24000000000001	222.55	22299369.0
24838.0	170.21522521972656	103.823974609375	208.1999969482422	169.38	102.7	207.47500000000002	171.4	104.28	209.15	103891.0
24839.0	178.05409240722656	102.70414733886719	210.60000610351562	174.76	96.34	206.57500000000002	180.94	106.7	212.5	3508043.0
24840.0	183.49330139160156	104.62384796142578	207.1999969482422	182.18	102.82000000000001	206.4	184.16	104.94	207.97500000000002	113827.0
24841.0	77.4287338256836	121.90117645263672	211.1999969482422	69.12	115.12	206.4	81.9	131.0	219.925	31346817.0
24842.0	92.14659881591797	115.34219360351562	209.40000915527344	87.96000000000001	112.42	206.65	100.32000000000001	121.12	214.32500000000002	14813326.0
24843.0	92.30657196044922	121.42125701904297	207.40000915527344	90.84	119.0	206.4	92.96000000000001	123.44	208.95000000000002	198420.0
24844.0	95.34613037109375	122.70106506347656	209.60000610351562	92.16	119.10000000000001	206.625	97.9	126.10000000000001	212.675	7195434.0
24845.0	96.4659652709961	113.90242004394531	210.8000030517578	93.60000000000001	111.68	206.97500000000002	100.76	116.9	211.175	6165179.0
24846.0	98.86561584472656	120.4614028930664	211.0	96.68	114.22	207.5	101.2	123.34	214.275	7887258.0
24847.0	101.9051742553711	108.62322998046875	213.60000610351562	98.8	105.7	207.775	106.06	114.10000000000001	219.22500000000002	11241158.0
24848.0	101.58522033691406	123.02101135253906	209.60000610351562	98.34	116.26	206.47500000000002	105.02	126.54	212.05	10005290.0
24849.0	106.86444854736328	127.98023986816406	209.60000610351562	103.32000000000001	118.04	206.70000000000002	109.7	130.86	212.4	12224546.0
24850.0	106.86444854736328	120.30142974853516	211.40000915527344	103.3	116.38	206.95000000000002	109.54	123.04	214.97500000000002	9326249.0
24851.0	112.46363830566406	123.02101135253906	210.0	108.52	118.08	207.375	116.02	127.38000000000001	213.25	8213505.0
24852.0	122.22222137451172	112.94256591796875	208.40000915527344	121.14	112.32000000000001	207.275	123.32000000000001	114.36	209.925	225416.0
24853.0	157.09713745117188	117.90180206298828	208.0	156.48	116.68	207.55	157.5	118.98	209.57500000000002	95205.0
24854.0	157.5770721435547	117.10192108154297	208.40000915527344	157.1	116.64	207.57500000000002	158.5	118.32000000000001	208.675	94403.0
24855.0	184.29319763183594	117.90180206298828	208.0	184.32	116.32000000000001	207.32500000000002	185.52	119.22	208.5	108030.0
24856.0	186.53286743164062	119.66152954101562	208.40000915527344	185.66	117.44	207.97500000000002	187.28	121.28	209.45000000000002	157824.0
24857.0	189.4124298095703	122.86103057861328	209.0	189.0	118.56	207.025	190.54	124.88000000000001	209.57500000000002	242181.0
24858.0	77.9086685180664	123.82088470458984	208.0	77.44	122.88	206.4	79.34	125.22	208.675	166457.0
24859.0	77.9086685180664	128.62014770507812	226.8000030517578	76.60000000000001	118.48	206.425	85.7	130.32	227.175	9011478.0
24860.0	84.94764709472656	123.3409652709961	213.0	80.82000000000001	121.38	206.4	87.66	128.02	216.4	10158998.0
24861.0	86.54740905761719	126.70044708251953	209.60000610351562	83.94	122.16	207.5	88.98	130.36	213.72500000000002	7409895.0
24862.0	85.26759338378906	129.42002868652344	212.60000610351562	80.38	125.84	207.525	87.58	132.34	216.8	7598276.0
24863.0	85.10761260986328	131.65966796875	209.8000030517578	81.56	129.16	207.72500000000002	87.64	138.24	214.375	6066747.0
24864.0	88.62710571289062	130.05992126464844	210.1999969482422	85.5	125.74000000000001	207.275	92.0	133.46	215.775	10236839.0
24865.0	93.10645294189453	131.8196563720703	210.8000030517578	86.94	128.74	206.925	96.64	136.0	213.47500000000002	11661117.0
24866.0	105.58463287353516	130.53985595703125	207.8000030517578	104.32000000000001	129.68	206.75	109.16	131.44	209.57500000000002	244689.0
24867.0	110.38394165039062	129.26004028320312	207.60000610351562	107.96000000000001	128.68	206.425	111.3	130.44	208.55	142057.0
24868.0	110.22396087646484	125.90056610107422	210.60000610351562	107.64	122.18	207.97500000000002	113.5	129.3	213.8	7698493.0
24869.0	114.70331573486328	127.66029357910156	207.40000915527344	113.08	126.3	207.0	116.2	129.64000000000001	208.82500000000002	145046.0
24870.0	117.58290100097656	131.8196563720703	208.0	115.14	130.22	207.85000000000002	119.96000000000001	133.1	208.95000000000002	136002.0
24871.0	119.66259765625	127.82027435302734	207.40000915527344	118.62	126.62	206.4	122.22	128.92000000000002	209.4	292344.0
24872.0	123.18207550048828	125.58061218261719	208.40000915527344	121.84	124.28	207.45000000000002	125.76	127.74000000000001	209.57500000000002	233914.0
24873.0	125.58173370361328	126.70044708251953	206.40000915527344	124.12	126.10000000000001	206.4	126.7	127.24000000000001	207.675	94305.0
24874.0	157.89703369140625	126.3804931640625	207.60000610351562	157.04	125.36	206.4	159.52	128.88	207.97500000000002	406220.0
24875.0	159.49679565429688	127.0203857421875	208.1999969482422	157.9	126.46000000000001	207.525	160.78	128.82	209.25	119079.0
24876.0	158.8568878173828	126.22051239013672	208.1999969482422	158.32	124.22	207.4	160.78	127.60000000000001	209.57500000000002	288232.0
24877.0	172.7748565673828	130.37986755371094	208.1999969482422	171.12	129.26	206.82500000000002	173.54	131.24	209.22500000000002	226002.0
24878.0	173.57473754882812	130.05992126464844	207.8000030517578	172.9	129.64000000000001	207.125	174.38	130.72	209.525	98283.0
24879.0	183.6532745361328	124.14083862304688	208.60000610351562	182.4	120.22	207.55	184.78	126.42	209.57500000000002	472940.0
24880.0	185.572998046875	130.37986755371094	208.1999969482422	184.32	129.62	207.375	186.70000000000002	132.18	209.57500000000002	144378.0
24881.0	187.33274841308594	126.70044708251953	211.0	184.32	123.88000000000001	207.275	191.4	140.46	216.85000000000002	8715502.0
24882.0	188.29261779785156	132.7794952392578	208.8000030517578	183.98	129.52	207.47500000000002	189.68	135.06	219.175	1813123.0
24883.0	189.09249877929688	130.05992126464844	207.60000610351562	187.20000000000002	127.64	207.35000000000002	189.82	131.9	210.85000000000002	209304.0
24884.0	191.81210327148438	131.97962951660156	207.60000610351562	189.94	130.98	207.55	192.20000000000002	133.56	209.55	147129.0
24885.0	101.58522033691406	138.8585662841797	207.40000915527344	99.38	137.78	206.4	104.82000000000001	141.26	210.35000000000002	328756.0
24886.0	102.22512817382812	139.1785125732422	207.40000915527344	101.4	138.66	206.75	104.08	141.4	208.70000000000002	160240.0
24887.0	111.34380340576172	133.09945678710938	206.40000915527344	110.66	133.14000000000001	206.4	112.62	134.06	207.97500000000002	111882.0
24888.0	106.06456756591797	144.61767578125	210.0	102.34	141.0	207.8	112.48	145.98	211.3	754284.0
24889.0	116.14310455322266	136.7788848876953	207.40000915527344	112.64	134.02	206.9	121.38	141.18	208.625	542447.0
24890.0	119.34263610839844	140.13836669921875	209.0	118.3	137.76	207.05	123.5	140.48	209.57500000000002	136999.0
24891.0	124.62187194824219	138.21865844726562	206.60000610351562	122.34	136.92000000000002	206.4	125.2	140.22	207.8	203348.0
24892.0	125.4217529296875	139.4984588623047	208.60000610351562	124.72	137.96	207.775	125.82000000000001	141.66	209.625	185118.0
24893.0	142.85922241210938	140.938232421875	207.1999969482422	142.26	140.66	206.675	145.82	142.86	208.425	114519.0
24894.0	162.6963348388672	139.01853942871094	208.8000030517578	158.84	137.26	207.675	163.94	140.88	209.05	265309.0
24895.0	172.1349639892578	136.61891174316406	208.1999969482422	170.68	135.48	206.425	174.56	137.96	209.85000000000002	825565.0
24896.0	179.8138427734375	142.21804809570312	208.60000610351562	174.08	133.28	206.425	184.0	151.6	212.175	15441616.0
24897.0	177.41419982910156	135.6590576171875	207.8000030517578	176.5	135.16	207.05	178.04	136.52	208.07500000000002	94066.0
24898.0	189.4124298095703	142.37802124023438	207.60000610351562	188.24	139.1	207.35000000000002	191.18	144.82	207.97500000000002	101733.0
24899.0	86.54740905761719	147.65721130371094	207.8000030517578	85.56	146.9	206.55	89.26	152.18	209.70000000000002	175885.0
24900.0	89.26700592041016	152.7764129638672	208.0	87.8	150.5	207.95000000000002	93.88	157.96	211.3	470156.0
24901.0	101.74520111083984	145.4175567626953	208.1999969482422	100.88	143.36	206.5	102.66	146.3	209.10000000000002	170930.0
24902.0	102.86503601074219	154.21620178222656	208.60000610351562	101.42	152.34	206.82500000000002	103.18	154.96	208.925	138213.0
24903.0	104.30482482910156	146.21742248535156	208.40000915527344	103.46000000000001	145.48	207.525	104.98	147.56	208.775	162668.0
24904.0	106.54450225830078	150.85671997070312	207.8000030517578	105.26	148.9	206.4	107.98	152.32	210.70000000000002	1622765.0
24905.0	108.1442642211914	146.21742248535156	206.8000030517578	107.56	145.72	206.4	109.46000000000001	147.70000000000002	208.60000000000002	195503.0
24906.0	112.14369201660156	153.25634765625	208.60000610351562	110.96000000000001	151.38	207.47500000000002	113.36	153.58	209.875	154983.0
24907.0	118.86270904541016	152.13650512695312	207.0	114.74000000000001	151.32	206.4	120.06	158.9	211.375	675750.0
24908.0	120.62245178222656	148.29710388183594	207.40000915527344	119.38	146.34	206.75	121.34	150.8	208.875	146382.0
24909.0	144.61895751953125	150.6967315673828	207.40000915527344	142.8	149.98	206.5	145.82	151.58	208.3	122086.0
24910.0	147.1785888671875	149.576904296875	208.0	144.84	147.56	207.025	149.84	151.18	209.55	821366.0
24911.0	144.61895751953125	145.57752990722656	210.0	143.36	143.46	207.72500000000002	146.38	146.5	212.025	568662.0
24912.0	146.6986541748047	148.77703857421875	209.1999969482422	144.88	146.96	207.125	149.58	150.4	209.57500000000002	661247.0
24913.0	177.8941192626953	151.8165740966797	207.8000030517578	176.5	150.86	207.45000000000002	178.28	153.58	209.15	103200.0
24914.0	178.37405395507812	148.29710388183594	209.0	177.38	147.56	207.20000000000002	178.98	149.24	210.10000000000002	95436.0
24915.0	179.8138427734375	146.85733032226562	208.1999969482422	178.4	145.66	206.55	180.96	149.68	210.05	750236.0
24916.0	180.93368530273438	145.257568359375	208.8000030517578	180.14000000000001	143.84	207.47500000000002	182.1	147.16	211.175	364526.0
24917.0	113.90342712402344	157.73565673828125	208.0	112.64	156.98	207.425	117.36	159.70000000000002	210.5	261290.0
24918.0	112.62361907958984	156.61582946777344	210.60000610351562	107.92	153.1	207.875	115.8	162.42000000000002	220.775	17140721.0
24919.0	116.78301239013672	154.6961212158203	208.0	113.44	153.6	207.45000000000002	118.74000000000001	156.1	209.57500000000002	197402.0
24920.0	119.50261688232422	158.6955108642578	207.8000030517578	118.84	150.28	207.20000000000002	124.06	165.9	219.22500000000002	3233086.0
24921.0	153.4176788330078	160.61520385742188	209.40000915527344	152.32	158.68	207.72500000000002	154.92000000000002	162.54	210.9	395308.0
24922.0	151.01803588867188	155.17604064941406	217.40000915527344	141.52	148.28	207.775	158.44	170.76	225.57500000000002	90070362.0
24923.0	165.09597778320312	165.09451293945312	212.60000610351562	160.44	159.26	207.60000000000002	168.68	168.74	217.175	10139270.0
24924.0	168.1355438232422	155.0160675048828	206.40000915527344	167.68	154.12	206.4	169.32	158.70000000000002	207.72500000000002	224040.0
24925.0	168.1355438232422	165.25448608398438	210.40000915527344	154.42000000000002	159.38	206.875	171.68	179.9	215.97500000000002	12836209.0
24926.0	170.53518676757812	147.8171844482422	212.0	165.72	143.92000000000002	207.025	176.6	161.12	215.97500000000002	7133283.0
24927.0	102.3851089477539	164.77456665039062	208.60000610351562	100.68	163.84	207.72500000000002	104.76	166.5	210.05	429374.0
24928.0	104.14485168457031	166.69427490234375	208.60000610351562	102.04	165.16	207.0	105.36	167.62	209.55	170852.0
24929.0	104.30482482910156	166.0543670654297	208.40000915527344	103.02	164.92000000000002	207.35000000000002	106.26	167.20000000000002	209.57500000000002	170513.0
24930.0	109.26410675048828	169.41384887695312	206.8000030517578	106.36	167.98	206.4	110.62	170.24	207.97500000000002	180455.0
24931.0	110.38394165039062	170.05374145507812	206.40000915527344	109.42	169.32	206.4	112.64	171.44	207.625	150549.0
24932.0	111.66375732421875	164.93453979492188	208.60000610351562	111.04	164.44	207.60000000000002	112.22	166.4	209.525	152549.0
24933.0	160.776611328125	165.25448608398438	212.1999969482422	155.02	154.42000000000002	207.9	164.6	174.58	216.95000000000002	41092709.0
24934.0	163.9761505126953	165.25448608398438	209.1999969482422	162.78	162.44	207.85000000000002	164.8	167.26	211.82500000000002	638085.0
24935.0	163.816162109375	171.17356872558594	208.8000030517578	162.48	170.44	207.875	164.8	172.42000000000002	210.175	110539.0
24936.0	165.57591247558594	168.45399475097656	208.8000030517578	164.08	167.16	207.72500000000002	166.3	169.98	211.375	283804.0
24937.0	166.6957550048828	167.65411376953125	207.60000610351562	166.0	166.1	206.425	168.38	168.36	207.97500000000002	126931.0
24938.0	119.66259765625	178.05252075195312	208.1999969482422	117.76	177.20000000000002	206.95000000000002	122.06	179.02	209.175	178999.0
24939.0	123.18207550048828	175.9728240966797	213.8000030517578	119.74000000000001	173.22	207.05	133.06	182.64000000000001	217.22500000000002	15098743.0
24940.0	130.8609619140625	180.4521484375	209.60000610351562	122.88	178.8	206.8	141.82	182.3	213.4	1302779.0
24941.0	124.62187194824219	174.53306579589844	207.60000610351562	123.68	173.58	207.525	127.7	176.64000000000001	209.15	110178.0
24942.0	128.30133056640625	176.61273193359375	208.8000030517578	125.52	173.46	207.525	129.7	178.1	213.60000000000002	678826.0
24943.0	132.30075073242188	179.6522674560547	207.40000915527344	131.46	179.14000000000001	206.425	135.52	180.88	208.75	258347.0
24944.0	138.85980224609375	182.05189514160156	208.8000030517578	135.0	180.62	207.675	141.54	183.36	210.25	723270.0
24945.0	142.059326171875	177.8925323486328	207.60000610351562	140.8	176.54	207.45000000000002	143.72	179.36	207.97500000000002	135444.0
24946.0	150.05816650390625	183.6516571044922	208.8000030517578	148.76	180.78	207.425	152.06	184.88	211.175	685217.0
24947.0	152.45782470703125	186.21124267578125	206.40000915527344	147.94	172.82	206.4	154.26	188.02	225.0	7187138.0
24948.0	155.33740234375	180.77207946777344	208.8000030517578	153.24	178.44	206.675	157.38	183.34	211.175	728176.0
24949.0	163.65618896484375	174.37307739257812	208.40000915527344	161.82	173.54	207.95000000000002	165.02	176.44	209.525	146271.0
24950.0	163.816162109375	185.7313232421875	206.40000915527344	153.1	183.52	206.4	166.54	190.54	209.775	1416807.0
24951.0	148.93833923339844	186.37123107910156	207.1999969482422	147.58	181.5	206.4	150.82	187.20000000000002	214.72500000000002	796190.0
24952.0	115.50320434570312	59.83076477050781	209.1999969482422	113.46000000000001	58.08	208.125	117.48	61.38	211.32500000000002	190299.0
24953.0	127.98138427734375	56.471282958984375	212.0	120.22	52.44	208.425	132.78	67.72	217.97500000000002	14418505.0
24954.0	131.180908203125	56.471282958984375	213.60000610351562	127.9	52.22	209.07500000000002	136.56	67.82000000000001	219.20000000000002	18307370.0
24955.0	135.980224609375	55.67140579223633	211.1999969482422	131.3	51.2	208.875	141.62	64.22	216.57500000000002	11204754.0
24956.0	141.2594451904297	56.951210021972656	209.8000030517578	140.74	56.36	208.625	142.08	58.68	210.20000000000002	115591.0
24957.0	137.89993286132812	51.67202377319336	221.1999969482422	134.24	32.8	208.57500000000002	177.42000000000002	81.74	230.75	13550183.0
24958.0	141.89935302734375	53.911678314208984	212.1999969482422	138.88	51.22	208.15	145.32	61.42	215.05	8895390.0
24959.0	106.54450225830078	71.34899139404297	216.8000030517578	98.44	63.440000000000005	208.55	118.28	82.3	228.15	51974672.0
24960.0	103.98487091064453	73.26869201660156	210.8000030517578	101.34	71.62	208.15	105.78	75.62	211.175	452399.0
24961.0	108.1442642211914	69.10932922363281	208.8000030517578	106.2	67.78	208.0	109.48	70.64	209.95000000000002	195773.0
24962.0	132.30075073242188	70.7090835571289	210.8000030517578	126.92	63.64	208.95000000000002	137.22	74.5	213.57500000000002	8153774.0
24963.0	131.180908203125	71.66893768310547	209.40000915527344	130.62	70.36	208.10000000000002	132.08	73.42	209.85000000000002	204773.0
24964.0	133.74053955078125	65.10994720458984	212.8000030517578	126.78	50.18	209.57500000000002	136.46	74.74	220.425	16399493.0
24965.0	135.8202362060547	60.630638122558594	212.0	132.94	48.04	208.55	141.72	69.22	217.25	15457425.0
24966.0	142.85922241210938	65.10994720458984	211.1999969482422	138.1	53.120000000000005	208.125	146.34	71.28	216.05	15667614.0
24967.0	143.33914184570312	72.14885711669922	211.0	139.44	63.9	208.25	146.44	75.28	213.72500000000002	9293050.0
24968.0	147.9784698486328	70.06918334960938	212.0	146.58	68.26	209.3	149.92000000000002	76.12	213.375	734779.0
24969.0	147.81849670410156	53.911678314208984	219.0	143.98	52.14	208.0	158.48	77.92	219.22500000000002	10027791.0
24970.0	162.53634643554688	62.55034637451172	209.60000610351562	162.3	60.32	209.47500000000002	167.52	68.60000000000001	211.025	202374.0
24971.0	166.2158203125	65.7498550415039	213.40000915527344	163.64000000000001	62.14	208.25	173.78	77.06	218.625	14455332.0
24972.0	104.30482482910156	87.18653869628906	222.1999969482422	96.98	78.22	209.22500000000002	112.60000000000001	95.04	226.425	37548551.0
24973.0	105.42466735839844	75.82829284667969	211.60000610351562	98.06	73.36	208.025	113.2	82.0	214.3	8237004.0
24974.0	113.90342712402344	78.5478744506836	210.8000030517578	108.60000000000001	76.58	208.57500000000002	118.42	83.4	214.025	8500692.0
24975.0	114.5433349609375	75.18839263916016	211.1999969482422	109.94	66.54	208.25	117.2	77.98	214.47500000000002	9380284.0
24976.0	116.14310455322266	75.0284194946289	208.0	115.56	74.5	208.0	118.54	79.76	209.5	208042.0
24977.0	123.9819564819336	81.58740234375	210.60000610351562	120.62	79.32000000000001	208.45000000000002	128.54	88.32000000000001	213.22500000000002	9355828.0
24978.0	122.86212921142578	80.14762878417969	208.8000030517578	122.92	79.8	208.0	123.9	81.9	209.57500000000002	137241.0
24979.0	131.82083129882812	79.18777465820312	212.0	126.60000000000001	70.34	208.60000000000002	134.78	83.66	215.025	11602925.0
24980.0	142.85922241210938	78.38790130615234	211.40000915527344	139.48	69.06	208.47500000000002	147.36	81.66	213.875	8945562.0
24981.0	148.29843139648438	79.02780151367188	211.1999969482422	145.92000000000002	73.28	208.375	157.20000000000002	84.14	218.70000000000002	11979602.0
24982.0	151.65792846679688	80.30760192871094	210.8000030517578	149.5	75.12	208.125	159.22	84.2	216.47500000000002	12808769.0
24983.0	155.8173370361328	81.58740234375	210.0	153.08	76.38	208.0	159.58	84.98	212.775	7575401.0
24984.0	153.89761352539062	67.82952880859375	213.8000030517578	150.6	65.1	208.97500000000002	159.92000000000002	84.44	217.57500000000002	16143782.0
24985.0	165.57591247558594	78.22792053222656	209.60000610351562	164.5	77.16	208.0	165.92000000000002	80.5	209.925	147071.0
24986.0	90.22687530517578	96.46510314941406	219.8000030517578	85.88	87.68	208.375	96.08	103.56	226.775	17201150.0
24987.0	89.90692138671875	90.06610107421875	211.1999969482422	87.68	88.34	208.0	93.18	93.96000000000001	214.175	1582999.0
24988.0	94.70621490478516	84.6269302368164	210.40000915527344	90.7	83.44	209.175	103.52	91.82000000000001	220.35000000000002	2872151.0
24989.0	95.98603057861328	87.98641204833984	211.1999969482422	93.72	84.96000000000001	208.4	100.14	102.2	216.5	7497553.0
24990.0	99.82547760009766	89.42620086669922	213.1999969482422	96.72	86.3	209.35000000000002	103.7	96.02	216.4	11661553.0
24991.0	102.22512817382812	85.26683044433594	211.60000610351562	99.92	81.74	208.85000000000002	114.46000000000001	93.94	213.625	7175436.0
24992.0	104.78475189208984	88.46634674072266	211.60000610351562	101.22	85.96000000000001	209.0	108.86	92.56	214.20000000000002	9827611.0
24993.0	108.46421813964844	87.02657318115234	210.40000915527344	104.12	83.44	208.0	113.74000000000001	92.2	212.775	9742697.0
24994.0	114.5433349609375	88.30636596679688	210.1999969482422	110.78	84.46000000000001	208.05	116.68	94.64	212.47500000000002	8049746.0
24995.0	118.70272827148438	87.98641204833984	209.8000030517578	115.62	82.48	209.425	119.16	88.38	212.05	177074.0
24996.0	123.50202941894531	87.02657318115234	209.0	121.96000000000001	86.58	208.25	123.88000000000001	90.02	210.82500000000002	186473.0
24997.0	122.54217529296875	87.82644653320312	211.1999969482422	118.56	80.36	209.32500000000002	126.52	90.2	214.375	10163169.0
24998.0	124.14193725585938	92.9456558227539	212.0	121.10000000000001	89.54	208.5	126.38000000000001	97.14	214.65	9032339.0
24999.0	126.3816146850586	88.78629302978516	212.60000610351562	122.48	85.52	208.675	129.98	95.22	215.55	9901742.0
25000.0	133.42059326171875	88.78629302978516	210.40000915527344	131.32	84.62	208.025	134.28	92.60000000000001	214.70000000000002	777683.0
25001.0	134.70040893554688	86.2266845703125	210.60000610351562	133.68	84.86	209.05	137.26	87.28	211.175	192408.0
25002.0	147.01861572265625	85.42681121826172	209.8000030517578	145.82	83.46000000000001	208.875	148.68	86.3	210.57500000000002	115184.0
25003.0	146.53868103027344	84.78691101074219	210.40000915527344	145.94	83.52	209.5	147.8	86.22	211.45000000000002	121304.0
25004.0	149.73822021484375	84.30699157714844	208.0	147.04	82.52	208.0	155.04	89.7	213.35000000000002	1724038.0
25005.0	154.21755981445312	87.5064926147461	211.60000610351562	152.02	81.92	209.425	159.28	89.4	215.97500000000002	9152994.0
25006.0	156.45724487304688	85.10686492919922	211.40000915527344	152.44	76.94	208.75	159.76	87.06	215.82500000000002	11469298.0
25007.0	168.4554901123047	84.46696472167969	224.8000030517578	162.68	79.02	208.0	174.08	98.02	232.4	25168457.0
25008.0	172.61488342285156	81.2674560546875	221.0	165.96	63.800000000000004	208.05	182.86	94.0	235.10000000000002	30882520.0
25009.0	85.26759338378906	100.62447357177734	209.0	84.68	99.10000000000001	208.15	85.94	102.34	210.925	160397.0
25010.0	85.42757415771484	99.8245849609375	218.8000030517578	79.94	89.96000000000001	209.20000000000002	95.24	111.76	225.57500000000002	45933303.0
25011.0	97.2658462524414	99.66461944580078	213.0	88.5	93.58	208.425	109.7	105.38	216.425	18933887.0
25012.0	103.18498992919922	100.14453887939453	210.40000915527344	100.86	97.22	208.97500000000002	104.08	100.98	211.60000000000002	136043.0
25013.0	107.50436401367188	99.8245849609375	211.60000610351562	103.38	95.56	208.925	110.36	104.48	214.375	8825411.0
25014.0	108.94414520263672	98.38481140136719	209.0	107.26	96.98	208.10000000000002	109.74000000000001	99.0	209.57500000000002	132318.0
25015.0	111.66375732421875	97.90489196777344	212.0	107.98	93.3	209.0	116.52	99.7	214.775	7518719.0
25016.0	126.22164154052734	100.94441986083984	211.60000610351562	123.92	95.54	208.95000000000002	130.46	103.38	215.10000000000002	8166102.0
25017.0	127.66143035888672	92.9456558227539	213.0	124.08	90.02	209.10000000000002	130.26	96.86	216.75	9370998.0
25018.0	160.2966766357422	91.02594757080078	216.60000610351562	152.42000000000002	55.76	209.07500000000002	165.84	103.76	227.175	60096169.0
25019.0	157.2571258544922	90.70599365234375	217.60000610351562	152.44	85.36	209.5	159.74	101.74000000000001	221.375	1474973.0
25020.0	159.01687622070312	100.46449279785156	208.40000915527344	158.22	97.78	208.0	160.70000000000002	102.04	211.775	408184.0
25021.0	163.0162811279297	99.02471160888672	208.40000915527344	161.96	97.02	208.0	163.82	100.84	209.57500000000002	334470.0
25022.0	168.29551696777344	95.18531036376953	209.8000030517578	165.94	94.28	208.375	169.76	98.3	211.175	437799.0
25023.0	173.8946990966797	98.54479217529297	216.40000915527344	169.18	84.18	209.125	181.44	102.2	225.57500000000002	18168238.0
25024.0	174.8545684814453	102.06424713134766	210.60000610351562	173.70000000000002	99.58	208.875	175.98	102.88	213.70000000000002	311490.0
25025.0	84.30773162841797	110.22298431396484	211.8000030517578	81.62	107.4	208.125	92.42	114.3	214.55	8528208.0
25026.0	99.02559661865234	104.78382873535156	211.0	95.36	102.08	208.05	105.74000000000001	108.32000000000001	213.925	8491780.0
25027.0	110.06399536132812	103.823974609375	212.0	106.18	99.38	208.8	114.02	107.60000000000001	213.70000000000002	6661149.0
25028.0	122.54217529296875	110.3829574584961	210.0	121.60000000000001	108.08	209.22500000000002	123.8	111.38	214.025	292396.0
25029.0	127.02152252197266	107.82335662841797	223.60000610351562	118.2	101.86	208.25	150.22	118.98	227.025	39753556.0
25030.0	126.3816146850586	107.66337585449219	210.1999969482422	123.9	103.24000000000001	208.72500000000002	138.82	109.96000000000001	217.57500000000002	2980928.0
25031.0	125.4217529296875	109.26313018798828	210.1999969482422	124.58	107.98	208.625	127.24000000000001	110.96000000000001	210.95000000000002	165989.0
25032.0	127.18150329589844	113.74243927001953	211.8000030517578	121.24000000000001	106.08	208.95000000000002	131.82	121.4	216.3	25328705.0
25033.0	134.22047424316406	104.94379425048828	214.40000915527344	127.86	104.0	209.425	140.94	111.42	216.875	1249216.0
25034.0	149.25828552246094	112.94256591796875	212.1999969482422	138.82	105.10000000000001	208.3	154.08	114.32000000000001	216.925	3038289.0
25035.0	141.89935302734375	100.62447357177734	221.8000030517578	135.96	81.92	209.47500000000002	152.88	113.16	233.57500000000002	25695512.0
25036.0	148.45840454101562	101.90426635742188	214.8000030517578	145.4	98.8	209.4	154.88	109.22	218.025	13257616.0
25037.0	151.33798217773438	105.74368286132812	216.60000610351562	129.78	69.96000000000001	209.07500000000002	159.12	114.42	244.675	116723889.0
25038.0	157.89703369140625	103.823974609375	221.0	149.78	92.04	209.32500000000002	175.46	114.18	247.07500000000002	37986382.0
25039.0	172.93484497070312	103.18406677246094	235.60000610351562	150.74	91.48	208.0	179.44	114.62	243.525	60653932.0
25040.0	165.73590087890625	100.46449279785156	220.60000610351562	151.58	92.48	208.0	174.12	114.02	224.875	19278429.0
25041.0	152.45782470703125	103.34404754638672	213.60000610351562	148.36	99.60000000000001	208.47500000000002	155.34	111.28	217.57500000000002	5151184.0
25042.0	153.57766723632812	113.4224853515625	208.0	153.58	112.42	208.0	154.82	113.92	209.9	107023.0
25043.0	162.6963348388672	111.34281158447266	210.8000030517578	161.4	110.46000000000001	209.4	164.16	112.2	211.175	184406.0
25044.0	163.4962158203125	111.1828384399414	208.0	163.08	109.74000000000001	208.0	168.12	111.52	212.775	251449.0
25045.0	173.41477966308594	112.62261199951172	209.8000030517578	168.92000000000002	110.62	208.0	177.44	113.96000000000001	213.0	1452043.0
25046.0	177.25421142578125	112.462646484375	209.60000610351562	172.04	111.34	208.0	179.62	114.32000000000001	213.5	440332.0
25047.0	182.21348571777344	115.50216674804688	218.0	171.46	101.48	209.47500000000002	185.94	122.26	223.375	49624776.0
25048.0	180.6137237548828	105.4237289428711	210.1999969482422	179.54	102.4	208.125	182.14000000000001	108.3	211.65	711768.0
25049.0	79.02850341796875	119.3415756225586	213.1999969482422	74.62	114.3	209.05	81.9	121.46000000000001	217.72500000000002	7093615.0
25050.0	95.66608428955078	118.54169464111328	211.8000030517578	92.24	114.68	208.25	98.06	123.32000000000001	215.625	11290226.0
25051.0	103.18498992919922	127.50032043457031	211.40000915527344	99.36	121.28	208.72500000000002	107.10000000000001	130.76	214.10000000000002	8278122.0
25052.0	110.38394165039062	123.02101135253906	213.8000030517578	107.22	120.28	208.32500000000002	113.24000000000001	127.66	217.025	9260374.0
25053.0	110.22396087646484	118.22175598144531	212.1999969482422	107.28	115.06	208.0	114.16	121.46000000000001	215.625	9855650.0
25054.0	114.06340789794922	119.98148345947266	212.60000610351562	109.58	115.8	208.20000000000002	117.2	123.58	215.97500000000002	10610497.0
25055.0	117.90284729003906	113.74243927001953	211.8000030517578	114.68	112.66	208.875	118.92	118.36	213.10000000000002	478286.0
25056.0	121.42233276367188	113.90242004394531	210.0	120.12	113.22	208.25	122.34	115.82000000000001	211.175	191103.0
25057.0	151.65792846679688	114.38233947753906	210.8000030517578	144.20000000000002	109.92	208.525	157.04	115.9	214.375	1578503.0
25058.0	158.8568878173828	119.66152954101562	211.8000030517578	156.26	115.86	209.025	160.26	122.86	212.72500000000002	623837.0
25059.0	165.57591247558594	114.06239318847656	210.40000915527344	161.1	112.64	208.35000000000002	167.34	117.36	212.175	1054893.0
25060.0	165.8958740234375	112.94256591796875	208.0	164.08	112.64	208.0	167.66	113.76	209.625	180063.0
25061.0	164.13612365722656	113.74243927001953	210.0	162.82	112.98	209.35000000000002	166.20000000000002	114.82000000000001	211.55	156575.0
25062.0	165.4159393310547	115.02224731445312	210.0	161.92000000000002	114.54	209.525	165.72	116.5	211.4	122186.0
25063.0	179.65386962890625	114.7022933959961	209.60000610351562	178.82	114.02	208.85000000000002	181.96	117.7	210.95000000000002	137622.0
25064.0	184.7731170654297	131.3397216796875	210.1999969482422	182.98	121.18	208.0	186.68	134.1	210.65	824938.0
25065.0	81.588134765625	124.3008041381836	208.8000030517578	80.28	123.28	208.0	81.9	126.12	209.57500000000002	236594.0
25066.0	82.86795043945312	126.22051239013672	214.60000610351562	77.9	122.3	209.4	86.5	129.2	217.875	10818168.0
25067.0	87.50727081298828	134.5392303466797	210.1999969482422	81.0	132.16	208.15	90.36	140.62	215.97500000000002	6572542.0
25068.0	89.26700592041016	124.7807388305664	212.40000915527344	81.38	120.58	208.82500000000002	92.66	127.22	217.5	9653625.0
25069.0	92.30657196044922	127.50032043457031	211.60000610351562	85.52	124.12	209.25	95.48	131.52	215.97500000000002	8268346.0
25070.0	96.62594604492188	127.66029357910156	209.60000610351562	94.94	125.64	208.65	97.8	128.86	210.95000000000002	138079.0
25071.0	98.54566192626953	125.42063903808594	211.1999969482422	95.46000000000001	122.46000000000001	208.55	103.46000000000001	129.26	214.10000000000002	7191948.0
25072.0	109.1041259765625	129.10008239746094	210.1999969482422	106.24000000000001	128.5	208.20000000000002	111.26	130.74	212.425	435564.0
25073.0	109.74403381347656	128.78012084960938	209.40000915527344	108.94	128.02	208.57500000000002	110.82000000000001	129.16	210.0	105520.0
25074.0	121.42233276367188	127.18036651611328	209.60000610351562	120.10000000000001	126.5	208.525	124.42	128.8	211.10000000000002	235882.0
25075.0	123.50202941894531	129.5800018310547	209.40000915527344	121.4	128.62	208.0	124.88000000000001	130.8	210.375	276014.0
25076.0	118.5427474975586	132.1396026611328	214.8000030517578	113.24000000000001	128.92000000000002	208.0	128.8	137.38	219.47500000000002	8540040.0
25077.0	122.86212921142578	129.26004028320312	208.0	122.10000000000001	128.1	208.0	126.06	130.34	210.4	247896.0
25078.0	124.94182586669922	127.0203857421875	208.8000030517578	123.12	126.22	208.0	126.18	127.78	209.82500000000002	178171.0
25079.0	128.46131896972656	131.3397216796875	210.8000030517578	125.4	129.46	209.32500000000002	128.86	132.84	211.20000000000002	208657.0
25080.0	128.78126525878906	134.05931091308594	212.0	126.32000000000001	130.4	209.57500000000002	129.92000000000002	140.4	213.675	1394685.0
25081.0	130.8609619140625	129.5800018310547	208.8000030517578	130.06	129.06	208.175	131.66	130.3	209.275	105956.0
25082.0	140.77952575683594	124.7807388305664	212.40000915527344	138.48	122.64	208.25	143.04	126.56	212.775	2192873.0
25083.0	156.29725646972656	128.62014770507812	209.1999969482422	152.94	127.64	208.47500000000002	158.6	130.68	209.925	190660.0
25084.0	155.17742919921875	128.46017456054688	210.0	154.28	126.86	209.22500000000002	156.76	129.58	211.32500000000002	291442.0
25085.0	156.93716430664062	127.98023986816406	209.0	156.04	127.06	208.175	157.36	128.56	209.5	98694.0
25086.0	154.5375213623047	128.94009399414062	210.0	154.26	127.66	209.375	157.1	130.12	210.9	129823.0
25087.0	166.2158203125	125.90056610107422	209.1999969482422	165.5	125.22	208.10000000000002	166.78	126.48	209.5	102397.0
25088.0	173.2548065185547	130.69981384277344	210.1999969482422	171.82	129.56	208.5	174.5	132.82	212.15	567486.0
25089.0	183.3333282470703	123.6609115600586	210.40000915527344	182.26	122.82000000000001	209.32500000000002	183.64000000000001	126.16	211.525	306015.0
25090.0	182.69342041015625	128.94009399414062	213.40000915527344	174.46	124.08	208.0	185.3	153.52	218.75	16250544.0
25091.0	184.93310546875	132.7794952392578	209.1999969482422	183.66	131.02	208.8	185.3	137.08	210.875	200329.0
25092.0	186.0529327392578	123.3409652709961	209.8000030517578	185.6	122.92	208.025	187.42000000000002	124.82000000000001	210.9	122802.0
25093.0	188.612548828125	133.57937622070312	209.8000030517578	185.54	131.72	209.025	189.42000000000002	138.92000000000002	213.65	563184.0
25094.0	189.09249877929688	125.42063903808594	210.0	187.92000000000002	122.84	208.70000000000002	190.02	128.34	211.22500000000002	449266.0
25095.0	190.05235290527344	127.82027435302734	208.8000030517578	188.20000000000002	124.8	208.3	190.70000000000002	133.1	211.95000000000002	789112.0
25096.0	89.90692138671875	132.7794952392578	212.8000030517578	85.34	129.92000000000002	209.07500000000002	93.28	137.8	216.05	8771622.0
25097.0	94.38626861572266	136.61891174316406	212.8000030517578	91.42	131.48	209.4	98.62	139.9	216.125	10525283.0
25098.0	100.62535858154297	135.17913818359375	214.40000915527344	95.98	132.6	209.57500000000002	102.38	136.86	215.8	350986.0
25099.0	102.22512817382812	135.01914978027344	210.40000915527344	100.06	134.36	209.22500000000002	104.7	136.46	211.82500000000002	140416.0
25100.0	103.6649169921875	144.29771423339844	218.40000915527344	99.24000000000001	133.64000000000001	208.72500000000002	117.82000000000001	148.64000000000001	226.45000000000002	33680714.0
25101.0	108.62419891357422	137.73873901367188	222.1999969482422	102.4	129.66	209.0	127.18	143.92000000000002	229.35000000000002	45530170.0
25102.0	128.141357421875	142.21804809570312	208.0	126.9	141.54	208.0	129.12	143.24	209.47500000000002	93553.0
25103.0	131.0209503173828	133.8993377685547	209.0	130.1	133.32	208.525	131.64000000000001	135.02	210.07500000000002	138185.0
25104.0	131.98080444335938	134.05931091308594	210.0	131.34	133.56	209.5	132.72	134.88	210.675	118047.0
25105.0	132.62071228027344	138.05868530273438	208.8000030517578	131.98	137.4	208.0	133.52	138.88	209.175	156356.0
25106.0	134.3804473876953	135.49908447265625	209.40000915527344	133.76	134.8	208.70000000000002	135.08	136.1	209.72500000000002	93635.0
25107.0	157.09713745117188	143.1779022216797	209.0	155.5	142.5	208.4	157.92000000000002	143.66	210.60000000000002	91331.0
25108.0	167.81558227539062	133.09945678710938	208.1999969482422	166.26	133.12	208.0	168.04	133.98	209.3	91921.0
25109.0	171.81500244140625	135.17913818359375	208.8000030517578	170.14000000000001	134.44	208.0	173.04	136.16	209.8	274848.0
25110.0	178.05409240722656	143.65782165527344	211.1999969482422	176.64000000000001	139.56	209.05	181.26	146.32	211.525	1055224.0
25111.0	186.21290588378906	142.53799438476562	210.0	185.08	139.48	209.10000000000002	188.46	143.36	213.375	608678.0
25112.0	179.3339080810547	144.45770263671875	218.0	167.84	122.96000000000001	209.55	188.4	155.6	228.275	56077520.0
25113.0	189.4124298095703	134.69920349121094	209.40000915527344	188.74	133.12	208.55	190.62	137.12	209.925	214375.0
25114.0	100.62535858154297	159.49537658691406	212.0	82.4	146.24	209.10000000000002	112.06	166.34	221.525	28866426.0
25115.0	108.1442642211914	148.77703857421875	210.0	106.92	146.96	208.45000000000002	110.52	149.36	211.175	187468.0
25116.0	109.74403381347656	151.17666625976562	209.40000915527344	109.34	150.88	209.10000000000002	110.48	152.04	211.0	93466.0
25117.0	112.94357299804688	152.13650512695312	212.0	107.98	149.94	209.07500000000002	116.48	160.52	218.875	10934313.0
25118.0	177.41419982910156	144.29771423339844	212.1999969482422	171.98	139.42000000000002	208.0	182.12	151.46	220.175	4703827.0
25119.0	177.25421142578125	149.89686584472656	209.1999969482422	175.36	149.44	208.75	178.14000000000001	151.88	210.525	139372.0
25120.0	176.13436889648438	148.93701171875	211.0	174.36	146.58	209.47500000000002	177.9	150.78	212.775	593438.0
25121.0	175.65444946289062	142.37802124023438	219.1999969482422	174.08	141.4	208.875	181.62	145.74	220.775	1123872.0
25122.0	92.30657196044922	155.49598693847656	210.40000915527344	88.24	151.06	209.15	93.72	157.16	211.3	377738.0
25123.0	101.26527404785156	164.61459350585938	210.0	91.04	153.48	208.72500000000002	102.38	165.9	214.5	1691162.0
25124.0	102.54508209228516	158.37554931640625	210.0	100.32000000000001	156.12	209.32500000000002	103.46000000000001	159.84	211.175	298744.0
25125.0	115.02326965332031	168.45399475097656	220.0	100.58	161.78	208.85000000000002	128.08	175.22	228.775	49459102.0
25126.0	106.06456756591797	164.13465881347656	210.60000610351562	104.06	160.26	208.97500000000002	109.12	167.48	213.20000000000002	413876.0
25127.0	109.42407989501953	154.53614807128906	209.40000915527344	108.58	154.16	209.025	109.74000000000001	155.76	210.625	107732.0
25128.0	111.34380340576172	161.0951385498047	211.60000610351562	109.8	157.46	208.35000000000002	114.04	165.88	215.70000000000002	667904.0
25129.0	111.02384185791016	160.13528442382812	209.40000915527344	110.62	159.8	209.125	111.9	162.18	211.10000000000002	109121.0
25130.0	159.33682250976562	164.61459350585938	208.0	157.66	162.9	208.0	161.02	166.22	209.57500000000002	529723.0
25131.0	159.17684936523438	162.8548583984375	208.0	157.78	159.56	208.0	162.78	163.9	209.57500000000002	353503.0
25132.0	158.5369415283203	155.81594848632812	210.8000030517578	157.74	154.36	208.625	162.78	159.04	211.9	182447.0
25133.0	171.655029296875	155.33602905273438	211.0	169.20000000000002	153.82	209.47500000000002	172.64000000000001	156.46	213.875	213129.0
25134.0	174.21466064453125	155.17604064941406	210.0	172.42000000000002	153.06	209.10000000000002	175.32	156.56	212.775	205781.0
25135.0	177.5741729736328	157.4156951904297	209.60000610351562	176.44	156.78	209.57500000000002	177.9	159.66	211.175	134136.0
25136.0	104.94473266601562	166.3743133544922	209.8000030517578	100.8	163.26	208.275	106.56	167.6	211.175	720374.0
25137.0	104.46480560302734	164.77456665039062	209.8000030517578	102.5	163.84	208.425	104.88	165.8	210.175	98607.0
25138.0	106.54450225830078	168.2940216064453	209.0	105.28	167.32	208.0	107.68	169.72	209.55	106195.0
25139.0	106.06456756591797	167.9740753173828	211.8000030517578	102.24000000000001	165.44	209.07500000000002	107.08	169.42000000000002	215.025	210190.0
25140.0	113.74345397949219	171.4935302734375	208.0	113.18	171.0	208.0	115.78	172.34	209.125	136897.0
25141.0	125.74170684814453	174.69302368164062	209.0	123.68	173.1	208.0	127.0	175.78	211.175	190532.0
25142.0	125.58173370361328	174.0531463623047	208.0	124.7	173.06	208.0	127.34	175.24	210.95000000000002	426864.0
25143.0	161.2565460205078	172.9333038330078	208.0	159.24	168.12	208.0	163.82	175.74	211.85000000000002	2028636.0
25144.0	162.85630798339844	167.9740753173828	213.0	159.3	166.66	209.22500000000002	165.70000000000002	173.46	216.47500000000002	1334953.0
25145.0	166.37579345703125	166.21432495117188	208.0	165.34	165.62	208.0	166.98	167.66	208.97500000000002	100677.0
25146.0	173.73472595214844	169.09390258789062	209.8000030517578	162.18	165.42000000000002	209.32500000000002	174.06	182.4	211.35000000000002	1044692.0
25147.0	172.45492553710938	170.3737030029297	209.60000610351562	170.64000000000001	169.06	209.375	173.58	171.72	211.82500000000002	128057.0
25148.0	173.73472595214844	170.3737030029297	208.0	172.26	169.6	208.0	174.06	172.08	209.65	163869.0
25149.0	146.21873474121094	183.6516571044922	208.0	143.32	182.3	208.0	148.38	184.14000000000001	209.57500000000002	281080.0
25150.0	147.33856201171875	183.33169555664062	211.40000915527344	140.06	172.06	209.32500000000002	150.82	185.24	225.875	4164216.0
25151.0	139.33973693847656	187.33108520507812	209.60000610351562	135.2	185.0	209.55	140.0	187.68	211.175	151065.0
25152.0	139.33973693847656	187.17111206054688	209.0	137.46	186.6	208.0	140.4	188.12	209.57500000000002	157278.0
25153.0	141.2594451904297	183.49166870117188	209.60000610351562	135.56	181.32	209.47500000000002	144.96	185.0	213.275	495932.0
25154.0	133.74053955078125	178.53244018554688	217.60000610351562	120.4	170.44	208.0	156.12	186.36	231.25	49459448.0
25155.0	115.02326965332031	60.79061508178711	211.0	113.48	59.2	209.60000000000002	116.16	62.02	212.35000000000002	395958.0
25156.0	122.86212921142578	61.43051528930664	214.40000915527344	116.8	53.22	210.07500000000002	129.04	72.66	222.375	38550230.0
25157.0	127.98138427734375	57.91105651855469	219.1999969482422	123.16	51.800000000000004	211.0	141.86	68.46000000000001	228.775	46176736.0
25158.0	135.980224609375	51.03212356567383	212.1999969482422	129.12	48.800000000000004	210.175	141.58	52.94	214.375	489852.0
25159.0	132.7806854248047	54.87153244018555	209.60000610351562	131.16	53.28	209.60000000000002	133.1	56.72	211.35000000000002	119554.0
25160.0	139.8196563720703	62.870296478271484	212.1999969482422	136.14000000000001	51.7	209.875	142.04	67.1	215.20000000000002	8361230.0
25161.0	146.0587615966797	57.43113708496094	212.60000610351562	144.02	40.58	209.675	164.6	63.64	223.175	36404551.0
25162.0	114.06340789794922	63.19024658203125	210.8000030517578	112.64	61.18	209.875	115.5	64.68	212.25	288528.0
25163.0	127.50144958496094	62.07041931152344	210.60000610351562	126.26	61.46	210.05	129.02	64.32000000000001	212.35000000000002	221462.0
25164.0	131.0209503173828	75.18839263916016	213.8000030517578	127.24000000000001	68.88	210.22500000000002	134.46	79.62	218.025	13382673.0
25165.0	133.10064697265625	65.42990112304688	210.0	128.62	64.22	209.97500000000002	134.12	67.68	212.125	297985.0
25166.0	137.42001342773438	69.10932922363281	212.0	133.92000000000002	58.26	209.97500000000002	140.58	72.82000000000001	216.375	9704458.0
25167.0	146.3787078857422	64.79000091552734	214.40000915527344	135.64000000000001	49.22	211.05	150.22	72.7	218.3	23888340.0
25168.0	148.29843139648438	60.95058822631836	214.1999969482422	143.82	55.980000000000004	210.82500000000002	150.5	64.14	217.4	7553548.0
25169.0	151.33798217773438	69.5892562866211	212.60000610351562	147.6	66.46000000000001	210.0	159.28	81.18	218.45000000000002	16355705.0
25170.0	154.8574676513672	59.83076477050781	213.1999969482422	153.32	56.04	210.675	158.24	65.42	216.35000000000002	865794.0
25171.0	163.4962158203125	71.02903747558594	211.0	161.4	70.32000000000001	211.05	164.44	80.8	213.57500000000002	169500.0
25172.0	96.9458999633789	80.46757507324219	211.8000030517578	95.22	78.52	210.75	98.60000000000001	81.86	214.025	508129.0
25173.0	103.18498992919922	81.42742919921875	213.1999969482422	99.60000000000001	76.78	210.175	113.12	90.02	215.97500000000002	11170223.0
25174.0	107.3443832397461	84.6269302368164	214.0	103.60000000000001	79.62	210.425	114.32000000000001	92.60000000000001	216.47500000000002	16010935.0
25175.0	121.74229431152344	79.18777465820312	211.8000030517578	118.64	77.28	210.60000000000002	124.28	80.66	215.45000000000002	571627.0
25176.0	135.66026306152344	75.50834655761719	211.8000030517578	132.9	68.5	209.75	139.3	77.94	214.72500000000002	7186746.0
25177.0	135.8202362060547	79.02780151367188	213.1999969482422	132.7	75.36	210.22500000000002	139.86	83.78	216.75	10389789.0
25178.0	139.97962951660156	81.58740234375	213.1999969482422	134.74	76.78	209.95000000000002	143.8	85.18	216.15	8662802.0
25179.0	147.1785888671875	71.18901062011719	214.40000915527344	144.3	68.34	210.4	155.8	79.34	217.57500000000002	16407769.0
25180.0	174.694580078125	70.86906433105469	216.40000915527344	165.38	58.92	209.82500000000002	181.84	78.46000000000001	225.32500000000002	40426690.0
25181.0	173.73472595214844	78.70784759521484	211.1999969482422	171.56	75.06	210.15	174.52	80.88	212.775	509811.0
25182.0	181.89352416992188	91.02594757080078	220.40000915527344	173.72	74.96000000000001	210.70000000000002	186.0	99.58	228.20000000000002	46772727.0
25183.0	96.9458999633789	98.54479217529297	217.60000610351562	89.94	87.84	209.60000000000002	105.0	104.18	221.22500000000002	9247279.0
25184.0	94.06631469726562	87.98641204833984	215.1999969482422	89.4	84.46000000000001	210.5	102.38	107.34	222.375	14901670.0
25185.0	95.02617645263672	86.06671905517578	212.8000030517578	91.66	84.52	210.07500000000002	100.8	89.2	216.375	2455853.0
25186.0	110.22396087646484	91.50587463378906	212.40000915527344	103.96000000000001	88.46000000000001	209.72500000000002	115.12	95.68	215.70000000000002	11133176.0
25187.0	114.38335418701172	90.22607421875	212.0	113.18	89.38	211.125	115.26	91.9	212.45000000000002	119026.0
25188.0	117.58290100097656	87.66646575927734	210.60000610351562	116.74000000000001	87.34	209.60000000000002	118.58	88.76	211.175	93237.0
25189.0	122.54217529296875	92.46572875976562	210.40000915527344	121.96000000000001	91.0	209.60000000000002	122.86	95.96000000000001	211.175	288744.0
25190.0	117.90284729003906	87.34651184082031	214.1999969482422	114.06	84.22	210.5	123.78	91.08	217.07500000000002	8260714.0
25191.0	130.541015625	88.78629302978516	214.60000610351562	123.94	84.38	209.875	133.1	92.86	217.875	9090130.0
25192.0	147.49853515625	81.90735626220703	214.60000610351562	144.98	76.92	210.5	153.58	87.3	218.55	9787211.0
25193.0	151.65792846679688	89.26622009277344	211.40000915527344	150.94	88.68	210.75	153.12	90.48	212.82500000000002	99373.0
25194.0	151.8179168701172	89.42620086669922	212.1999969482422	150.98	88.66	210.8	154.4	91.28	213.375	192296.0
25195.0	159.01687622070312	91.98580169677734	211.8000030517578	157.76	90.86	210.85000000000002	159.44	95.52	213.20000000000002	134956.0
25196.0	167.97555541992188	89.10624694824219	210.8000030517578	167.12	87.48	209.72500000000002	168.62	90.32000000000001	211.175	103263.0
25197.0	171.81500244140625	87.82644653320312	215.8000030517578	166.6	85.60000000000001	209.75	173.78	93.94	218.65	8518811.0
25198.0	178.21408081054688	99.66461944580078	218.8000030517578	172.36	76.8	210.22500000000002	183.28	105.42	223.07500000000002	44029796.0
25199.0	176.9342498779297	92.9456558227539	210.60000610351562	176.20000000000002	90.48	210.05	178.04	94.0	211.72500000000002	167377.0
25200.0	178.21408081054688	92.62570190429688	211.0	177.78	90.58	209.875	181.9	99.92	215.35000000000002	388162.0
25201.0	96.62594604492188	103.18406677246094	214.1999969482422	89.7	100.02	209.775	107.3	106.76	217.97500000000002	17664481.0
25202.0	100.30540466308594	105.90364837646484	213.60000610351562	94.68	102.10000000000001	210.625	101.74000000000001	106.18	214.0	179241.0
25203.0	103.82489776611328	95.02532958984375	212.60000610351562	97.86	91.66	210.20000000000002	106.5	102.04	216.22500000000002	12196893.0
25204.0	106.06456756591797	103.18406677246094	211.60000610351562	103.84	100.8	209.8	106.56	104.44	212.45000000000002	149321.0
25205.0	130.8609619140625	94.54541015625	213.60000610351562	126.52	90.82000000000001	210.875	133.48	99.06	217.22500000000002	9140804.0
25206.0	133.26060485839844	95.34528350830078	211.60000610351562	132.0	91.88	210.9	134.22	98.28	214.97500000000002	291608.0
25207.0	140.29959106445312	102.06424713134766	212.40000915527344	133.12	90.7	209.97500000000002	141.8	102.38	218.0	8764586.0
25208.0	153.0977325439453	98.22483825683594	215.60000610351562	148.22	92.66	210.15	156.82	103.06	218.57500000000002	5101536.0
25209.0	152.77777099609375	103.34404754638672	211.40000915527344	151.96	101.94	210.425	153.38	106.7	212.375	146759.0
25210.0	161.89645385742188	95.18531036376953	213.60000610351562	160.42000000000002	93.10000000000001	210.25	164.14000000000001	98.28	216.775	319896.0
25211.0	161.5764923095703	94.54541015625	213.1999969482422	159.06	90.66	210.07500000000002	164.3	97.5	217.0	498110.0
25212.0	161.5764923095703	103.50402069091797	209.60000610351562	160.94	100.0	209.60000000000002	165.66	104.24000000000001	214.4	770871.0
25213.0	164.93600463867188	99.98456573486328	210.1999969482422	164.34	97.24000000000001	209.60000000000002	166.68	100.86	212.775	125937.0
25214.0	172.61488342285156	92.9456558227539	216.0	166.28	88.76	210.15	175.42000000000002	99.18	221.47500000000002	12267845.0
25215.0	167.97555541992188	94.22545623779297	210.1999969482422	166.6	93.2	209.97500000000002	170.3	95.14	213.10000000000002	123665.0
25216.0	169.0954132080078	93.10562133789062	211.0	168.66	91.10000000000001	210.07500000000002	172.14000000000001	93.9	214.175	178278.0
25217.0	174.21466064453125	100.14453887939453	212.1999969482422	173.08	99.48	209.9	175.04	102.06	212.775	147106.0
25218.0	181.25363159179688	99.18468475341797	210.8000030517578	180.74	98.48	210.25	182.28	102.32000000000001	212.22500000000002	135954.0
25219.0	182.69342041015625	103.34404754638672	211.40000915527344	182.08	102.38	210.57500000000002	183.32	104.52	212.675	115722.0
25220.0	87.98719787597656	105.4237289428711	212.0	85.34	101.84	209.72500000000002	93.5	109.06	214.25	6598059.0
25221.0	89.10704040527344	112.62261199951172	212.0	83.88	109.74000000000001	209.875	93.66	115.5	214.375	7980853.0
25222.0	92.14659881591797	106.54354858398438	213.60000610351562	89.08	103.42	210.625	102.36	109.68	216.57500000000002	10475779.0
25223.0	118.38278198242188	109.10316467285156	212.60000610351562	117.08	105.92	210.60000000000002	119.22	112.34	216.875	594733.0
25224.0	110.70389556884766	98.70476531982422	230.40000915527344	103.24000000000001	86.7	211.125	120.54	109.04	250.75	22630189.0
25225.0	132.7806854248047	92.14578247070312	231.8000030517578	114.94	75.86	209.60000000000002	149.86	106.04	245.47500000000002	113984984.0
25226.0	120.78243255615234	113.90242004394531	211.40000915527344	119.18	112.52	210.25	121.68	117.16	214.25	369694.0
25227.0	121.74229431152344	112.14269256591797	212.60000610351562	120.82000000000001	110.98	210.775	123.10000000000001	113.98	215.05	261535.0
25228.0	123.9819564819336	111.66275787353516	210.60000610351562	122.28	110.7	209.60000000000002	124.62	114.36	211.775	200486.0
25229.0	128.46131896972656	107.02348327636719	214.60000610351562	123.10000000000001	106.02	210.47500000000002	129.92000000000002	110.28	215.70000000000002	998646.0
25230.0	136.6201171875	114.06239318847656	217.1999969482422	120.56	103.08	210.35000000000002	141.26	124.2	221.25	90147756.0
25231.0	136.46014404296875	104.30389404296875	213.1999969482422	135.54	103.16	210.525	139.42000000000002	105.5	216.625	538697.0
25232.0	138.2198944091797	107.66337585449219	211.8000030517578	136.68	107.02	209.60000000000002	139.4	108.88	212.4	205872.0
25233.0	141.09947204589844	110.3829574584961	210.8000030517578	139.56	108.9	210.375	142.84	111.44	212.025	110566.0
25234.0	147.33856201171875	116.94194793701172	214.60000610351562	139.08	106.14	209.60000000000002	158.20000000000002	128.1	221.925	108848539.0
25235.0	145.09889221191406	107.18345642089844	212.0	142.36	98.58	210.375	149.20000000000002	110.24000000000001	220.625	2697137.0
25236.0	145.41883850097656	110.06300354003906	211.60000610351562	144.54	109.04	209.60000000000002	147.86	112.62	212.8	838718.0
25237.0	155.17742919921875	112.30266571044922	211.40000915527344	154.54	110.28	211.05	158.92000000000002	112.9	213.82500000000002	135202.0
25238.0	157.41709899902344	111.1828384399414	212.8000030517578	156.34	110.14	211.05	159.46	112.04	214.375	297866.0
25239.0	160.45664978027344	111.50279235839844	210.8000030517578	159.96	110.42	210.25	161.72	111.86	213.275	169216.0
25240.0	163.33624267578125	111.50279235839844	212.0	161.44	110.62	211.0	163.82	111.8	212.525	176596.0
25241.0	164.13612365722656	110.3829574584961	210.60000610351562	160.36	109.2	210.525	164.82	111.18	213.675	416062.0
25242.0	166.53578186035156	109.7430648803711	212.8000030517578	164.8	108.72	210.47500000000002	168.54	110.84	214.375	221525.0
25243.0	174.37461853027344	109.42311096191406	221.8000030517578	165.16	101.34	209.875	180.58	115.78	225.10000000000002	7446911.0
25244.0	184.1332244873047	105.4237289428711	224.0	176.34	97.82000000000001	209.60000000000002	187.98	129.0	237.60000000000002	64608567.0
25245.0	73.749267578125	116.30204772949219	217.1999969482422	67.92	108.02	209.925	81.9	123.2	224.72500000000002	29432350.0
25246.0	77.74868774414062	114.22237396240234	211.8000030517578	75.42	113.48	210.82500000000002	80.92	117.82000000000001	213.07500000000002	576316.0
25247.0	80.46829223632812	120.14144897460938	212.40000915527344	79.36	118.9	210.8	81.66	123.58	212.775	374770.0
25248.0	101.9051742553711	124.14083862304688	213.60000610351562	98.4	116.86	210.9	104.36	128.34	217.25	12556780.0
25249.0	106.86444854736328	126.3804931640625	213.1999969482422	103.2	117.10000000000001	209.70000000000002	110.78	129.26	215.775	10101755.0
25250.0	152.937744140625	114.7022933959961	210.1999969482422	150.94	111.94	209.60000000000002	157.38	115.62	213.425	620943.0
25251.0	157.5770721435547	122.54108428955078	210.40000915527344	156.98	119.28	209.775	159.04	123.18	212.175	298562.0
25252.0	162.21640014648438	122.86103057861328	216.60000610351562	154.46	106.46000000000001	211.05	177.70000000000002	133.68	228.775	120459814.0
25253.0	161.5764923095703	114.06239318847656	210.60000610351562	160.96	112.98	209.60000000000002	164.38	114.76	211.5	127267.0
25254.0	179.9738311767578	116.78196716308594	210.60000610351562	179.26	116.24000000000001	209.775	181.70000000000002	118.58	211.60000000000002	205734.0
25255.0	76.78883361816406	132.29957580566406	210.0	74.12	129.64000000000001	209.60000000000002	77.44	134.2	212.775	325653.0
25256.0	80.30831909179688	125.26065826416016	210.8000030517578	78.94	123.36	209.60000000000002	80.78	126.52	211.175	302831.0
25257.0	81.588134765625	132.61952209472656	209.60000610351562	79.58	129.54	209.60000000000002	82.3	134.2	211.45000000000002	288264.0
25258.0	81.26817321777344	124.14083862304688	211.40000915527344	80.62	122.88	210.85000000000002	81.9	126.04	212.70000000000002	130869.0
25259.0	90.54682159423828	141.25819396972656	216.40000915527344	76.58	131.84	210.35000000000002	100.32000000000001	144.4	221.45000000000002	18886271.0
25260.0	93.74636840820312	125.90056610107422	211.60000610351562	92.4	124.24000000000001	210.425	94.62	126.18	212.72500000000002	146390.0
25261.0	96.14601135253906	126.3804931640625	212.0	94.24	123.82000000000001	211.0	98.06	128.02	214.32500000000002	368170.0
25262.0	96.78591918945312	133.25942993164062	214.0	91.58	130.48	210.5	99.5	136.42000000000002	217.57500000000002	9278317.0
25263.0	100.9453125	130.37986755371094	211.0	100.38	129.66	210.15	102.16	131.28	211.875	126573.0
25264.0	104.78475189208984	130.53985595703125	209.60000610351562	103.2	128.8	209.60000000000002	106.60000000000001	130.82	212.925	232363.0
25265.0	114.223388671875	124.3008041381836	211.40000915527344	113.58	123.58	210.22500000000002	115.28	125.66	212.25	140797.0
25266.0	119.82256317138672	125.58061218261719	210.40000915527344	118.96000000000001	124.62	209.60000000000002	123.34	127.14	211.675	253055.0
25267.0	123.82199096679688	127.50032043457031	213.60000610351562	120.24000000000001	124.98	210.85000000000002	124.24000000000001	127.9	214.4	290338.0
25268.0	125.74170684814453	129.26004028320312	210.40000915527344	124.82000000000001	128.84	209.8	127.64	130.22	211.95000000000002	89100.0
25269.0	129.10121154785156	125.74059295654297	210.8000030517578	127.78	125.12	210.025	130.38	127.2	212.55	196479.0
25270.0	134.22047424316406	126.86042022705078	210.60000610351562	133.12	126.26	209.65	135.02	127.74000000000001	211.175	101884.0
25271.0	155.17742919921875	129.10008239746094	210.60000610351562	154.36	127.02	210.25	157.06	130.28	211.72500000000002	167307.0
25272.0	158.5369415283203	125.10069274902344	210.0	156.5	123.52	209.65	159.28	127.48	211.175	177389.0
25273.0	172.1349639892578	131.17974853515625	211.1999969482422	170.08	129.98	210.775	172.46	131.74	213.0	116795.0
25274.0	180.1337890625	129.73997497558594	210.8000030517578	179.22	129.16	210.125	180.88	130.7	211.175	142771.0
25275.0	182.37347412109375	131.65966796875	211.40000915527344	181.8	130.78	210.5	183.58	133.38	212.775	132050.0
25276.0	183.17335510253906	130.37986755371094	210.1999969482422	181.8	128.9	209.60000000000002	184.46	139.5	212.57500000000002	337917.0
25277.0	186.69284057617188	136.93885803222656	212.0	185.26	130.86	210.025	189.1	140.74	212.45000000000002	246209.0
25278.0	80.6282730102539	135.81903076171875	213.60000610351562	77.64	133.7	209.675	83.42	143.76	216.425	7573653.0
25279.0	89.74694061279297	139.01853942871094	213.0	77.36	134.22	210.275	93.2	141.74	220.20000000000002	6461683.0
25280.0	89.90692138671875	146.05746459960938	214.60000610351562	55.300000000000004	142.9	209.60000000000002	94.56	162.56	253.60000000000002	52516748.0
25281.0	96.9458999633789	141.89808654785156	214.60000610351562	83.14	136.94	210.32500000000002	104.2	154.5	225.60000000000002	27586201.0
25282.0	102.7050552368164	138.21865844726562	214.40000915527344	92.10000000000001	132.16	209.97500000000002	122.42	144.38	230.72500000000002	39855358.0
25283.0	101.10529327392578	144.9376220703125	209.60000610351562	99.54	143.3	209.60000000000002	101.38	147.04	212.47500000000002	156003.0
25284.0	123.02210998535156	134.5392303466797	212.1999969482422	122.12	133.92000000000002	210.72500000000002	124.46000000000001	135.28	213.0	146253.0
25285.0	114.06340789794922	132.61952209472656	217.1999969482422	108.04	130.64000000000001	211.125	127.60000000000001	141.68	224.275	21508917.0
25286.0	127.66143035888672	136.93885803222656	209.60000610351562	126.44	137.0	209.60000000000002	128.3	138.98	211.175	160716.0
25287.0	132.94065856933594	135.49908447265625	210.40000915527344	132.34	134.92000000000002	209.65	133.68	136.2	210.82500000000002	107020.0
25288.0	159.9767303466797	137.41879272460938	210.8000030517578	158.96	136.72	209.60000000000002	161.14000000000001	139.64000000000001	211.175	287523.0
25289.0	171.81500244140625	133.73934936523438	211.0	169.5	133.14000000000001	210.32500000000002	173.20000000000002	135.04	212.775	161989.0
25290.0	182.0535125732422	133.73934936523438	210.0	181.36	133.12	209.60000000000002	182.82	135.32	211.05	95157.0
25291.0	100.78533935546875	145.57752990722656	211.0	100.44	144.64000000000001	210.4	102.24000000000001	146.44	211.925	104884.0
25292.0	104.30482482910156	145.0976104736328	211.0	102.46000000000001	144.46	210.07500000000002	106.34	146.26	212.175	151551.0
25293.0	115.50320434570312	144.45770263671875	211.8000030517578	113.86	143.94	210.82500000000002	116.62	147.76	214.275	124769.0
25294.0	123.34205627441406	145.57752990722656	210.0	120.74000000000001	145.02	209.60000000000002	123.64	149.1	213.47500000000002	360469.0
25295.0	141.57940673828125	144.13775634765625	210.8000030517578	136.06	143.56	210.20000000000002	142.74	146.92000000000002	211.175	545930.0
25296.0	136.46014404296875	150.21681213378906	211.40000915527344	135.82	149.32	210.4	137.4	151.56	212.45000000000002	189423.0
25297.0	136.46014404296875	145.0976104736328	213.8000030517578	122.28	126.08	211.0	146.68	155.76	222.375	114600572.0
25298.0	145.73880004882812	151.65658569335938	209.60000610351562	145.14000000000001	150.92000000000002	209.60000000000002	146.62	152.76	210.55	140420.0
25299.0	166.6957550048828	159.49537658691406	213.0	162.82	152.62	209.95000000000002	167.9	162.3	216.875	3327664.0
25300.0	167.0157012939453	152.7764129638672	212.1999969482422	153.62	150.18	209.925	172.16	169.1	224.25	23275045.0
25301.0	165.4159393310547	149.41693115234375	210.8000030517578	164.78	149.06	210.15	170.42000000000002	152.76	212.625	333201.0
25302.0	175.49447631835938	150.3767852783203	211.40000915527344	172.20000000000002	147.96	210.20000000000002	176.8	152.66	215.60000000000002	558039.0
25303.0	98.70564270019531	161.7350311279297	212.40000915527344	94.76	158.34	210.85000000000002	103.52	165.52	214.425	559740.0
25304.0	97.58580780029297	161.57505798339844	210.8000030517578	96.74000000000001	160.58	210.5	99.52	163.08	212.25	129458.0
25305.0	104.94473266601562	164.13465881347656	211.40000915527344	102.4	159.42000000000002	210.05	107.5	166.0	213.425	858680.0
25306.0	104.14485168457031	155.65597534179688	209.8000030517578	103.16	155.04	209.60000000000002	104.62	156.52	210.925	116698.0
25307.0	105.26468658447266	159.17543029785156	210.8000030517578	104.16	158.34	209.675	106.48	161.5	211.175	459849.0
25308.0	114.223388671875	161.57505798339844	215.0	109.38	156.94	210.47500000000002	120.28	163.84	220.775	13346072.0
25309.0	115.34322357177734	158.37554931640625	215.1999969482422	107.02	151.82	211.175	120.68	165.26	224.95000000000002	23481856.0
25310.0	145.57882690429688	157.73565673828125	211.8000030517578	143.06	156.44	211.0	147.88	161.1	213.35000000000002	295160.0
25311.0	155.01744079589844	161.57505798339844	210.8000030517578	153.14000000000001	159.22	209.60000000000002	156.9	163.82	211.175	629041.0
25312.0	154.21755981445312	158.85546875	211.60000610351562	153.6	157.9	210.875	155.92000000000002	161.20000000000002	213.10000000000002	361261.0
25313.0	155.8173370361328	161.25509643554688	212.40000915527344	154.06	157.08	210.9	157.94	164.48	215.97500000000002	2148953.0
25314.0	156.29725646972656	157.89561462402344	211.0	155.42000000000002	155.88	210.07500000000002	158.68	159.12	212.45000000000002	263642.0
25315.0	156.93716430664062	160.93515014648438	209.60000610351562	156.48	159.36	209.60000000000002	158.14000000000001	162.14000000000001	210.675	147914.0
25316.0	167.97555541992188	157.73565673828125	212.0	166.20000000000002	156.18	210.75	168.58	159.64000000000001	212.775	116977.0
25317.0	106.70448303222656	167.01422119140625	211.0	106.06	166.06	209.97500000000002	107.66	168.04	212.45000000000002	113074.0
25318.0	108.1442642211914	165.73440551757812	211.60000610351562	107.16	165.02	210.57500000000002	109.96000000000001	168.08	213.5	245972.0
25319.0	159.65676879882812	173.73318481445312	212.1999969482422	156.22	172.3	210.4	161.20000000000002	178.32	213.47500000000002	844781.0
25320.0	160.776611328125	172.453369140625	211.60000610351562	159.0	171.66	210.8	161.76	174.06	212.72500000000002	271992.0
25321.0	161.41651916503906	171.6535186767578	211.8000030517578	161.12	170.22	209.70000000000002	163.82	172.22	212.775	130186.0
25322.0	169.7353057861328	165.89439392089844	212.8000030517578	166.9	163.86	209.60000000000002	171.9	168.98	216.425	470572.0
25323.0	171.81500244140625	171.6535186767578	209.60000610351562	170.68	169.08	209.60000000000002	172.42000000000002	172.5	211.5	197425.0
25324.0	126.06166076660156	177.09266662597656	211.60000610351562	123.86	176.68	210.425	127.2	177.94	212.125	90635.0
25325.0	127.98138427734375	174.0531463623047	209.60000610351562	126.94	174.08	209.60000000000002	129.26	175.78	211.175	273793.0
25326.0	131.50086975097656	181.8919219970703	212.1999969482422	130.78	181.34	210.95000000000002	133.26	183.54	212.775	126740.0
25327.0	133.74053955078125	182.05189514160156	213.60000610351562	131.88	180.64000000000001	211.15	135.46	184.28	214.20000000000002	338050.0
25328.0	140.45956420898438	179.6522674560547	210.40000915527344	139.5	179.22	209.70000000000002	141.4	180.4	211.75	144860.0
25329.0	145.09889221191406	180.93206787109375	213.60000610351562	142.1	178.5	209.60000000000002	147.1	185.18	216.925	529614.0
25330.0	153.57766723632812	177.09266662597656	213.1999969482422	148.46	172.56	209.60000000000002	156.4	182.82	217.57500000000002	2102416.0
25331.0	158.8568878173828	177.09266662597656	210.60000610351562	156.82	176.52	209.75	159.70000000000002	179.20000000000002	211.175	178155.0
25332.0	166.6957550048828	179.3323211669922	210.0	164.1	177.88	209.625	167.76	181.26	211.175	98473.0
25333.0	153.73764038085938	184.45152282714844	211.60000610351562	152.36	183.34	210.57500000000002	155.34	185.88	212.675	133872.0
25334.0	154.8574676513672	185.5713653564453	210.40000915527344	154.1	184.84	209.8	157.44	186.52	211.15	181997.0
25335.0	137.1000518798828	47.032737731933594	215.0	134.74	42.02	212.675	141.72	64.3	218.0	17117836.0
25336.0	109.74403381347656	64.9499740600586	219.0	99.94	56.58	212.375	120.04	75.02	229.175	41245081.0
25337.0	114.223388671875	63.99011993408203	217.0	109.38	53.56	211.20000000000002	121.78	73.16	227.175	38878907.0
25338.0	125.90168762207031	59.030887603759766	214.60000610351562	119.60000000000001	52.36	212.07500000000002	130.02	68.60000000000001	222.125	26392718.0
25339.0	129.42117309570312	63.0302734375	212.60000610351562	128.94	56.660000000000004	212.20000000000002	130.32	64.48	213.625	117253.0
25340.0	137.73995971679688	52.31192398071289	213.40000915527344	136.88	50.160000000000004	211.925	141.18	59.74	214.32500000000002	484211.0
25341.0	139.4997100830078	51.352073669433594	213.1999969482422	136.52	50.22	212.525	141.52	55.18	215.525	413608.0
25342.0	143.01919555664062	60.15071487426758	212.60000610351562	141.3	58.82	212.525	143.34	61.36	214.10000000000002	125121.0
25343.0	141.57940673828125	55.83137893676758	218.1999969482422	136.28	50.22	212.625	144.76	66.76	221.3	15606434.0
25344.0	154.05758666992188	53.75170135498047	215.60000610351562	150.14000000000001	51.0	212.32500000000002	155.76	61.42	216.125	1668772.0
25345.0	161.5764923095703	58.550960540771484	217.0	156.02	33.72	211.20000000000002	165.94	67.46000000000001	238.15	32513594.0
25346.0	115.98312377929688	69.5892562866211	216.40000915527344	112.3	66.58	212.35000000000002	119.76	73.18	222.05	12422213.0
25347.0	119.18266296386719	68.46942901611328	215.0	115.02	64.86	211.525	122.3	70.86	220.775	7721639.0
25348.0	121.26235961914062	65.42990112304688	214.60000610351562	115.96000000000001	63.0	212.32500000000002	125.34	69.5	219.9	7706983.0
25349.0	133.10064697265625	70.3891372680664	214.60000610351562	129.98	66.52	212.425	136.52	73.84	218.10000000000002	8599642.0
25350.0	137.26004028320312	63.19024658203125	213.8000030517578	134.82	59.96	212.525	137.94	66.92	214.3	328045.0
25351.0	142.059326171875	74.86843872070312	213.8000030517578	138.34	67.96000000000001	211.85000000000002	145.36	77.52	216.275	7261306.0
25352.0	140.29959106445312	64.79000091552734	213.1999969482422	139.94	61.44	212.5	141.20000000000002	65.68	214.625	96672.0
25353.0	148.13845825195312	66.70970153808594	217.0	143.36	59.74	211.9	155.02	73.14	222.82500000000002	26017605.0
25354.0	155.65736389160156	66.22977447509766	214.0	150.8	64.56	212.20000000000002	158.70000000000002	71.66	214.375	967140.0
25355.0	159.49679565429688	71.66893768310547	215.60000610351562	155.54	66.94	211.375	161.74	77.34	218.425	10249994.0
25356.0	160.13670349121094	63.670169830322266	215.40000915527344	158.82	60.54	212.15	162.1	68.18	218.8	476962.0
25357.0	165.09597778320312	68.30945587158203	212.1999969482422	164.02	67.04	211.625	165.78	71.46000000000001	212.775	98333.0
25358.0	98.70564270019531	77.10810089111328	213.0	98.28	74.8	211.82500000000002	100.66	78.48	214.375	206037.0
25359.0	108.94414520263672	78.86782836914062	214.40000915527344	105.14	76.14	212.35000000000002	113.3	81.9	217.57500000000002	7401336.0
25360.0	109.90401458740234	75.3483657836914	214.8000030517578	106.14	72.78	211.35000000000002	115.86	80.02	217.95000000000002	12604964.0
25361.0	114.38335418701172	81.42742919921875	213.60000610351562	111.38	77.54	211.60000000000002	120.22	89.8	217.45000000000002	9073223.0
25362.0	119.50261688232422	80.46757507324219	213.8000030517578	115.7	76.96000000000001	211.3	122.66	86.24	217.025	7727914.0
25363.0	120.9424057006836	79.6677017211914	211.40000915527344	119.18	78.4	211.20000000000002	122.26	80.66	213.55	323206.0
25364.0	126.54158782958984	84.30699157714844	215.0	119.78	79.72	212.45000000000002	130.26	87.22	218.525	9575757.0
25365.0	125.4217529296875	79.50772857666016	217.1999969482422	124.26	78.5	211.45000000000002	127.44	80.62	217.57500000000002	459935.0
25366.0	140.29959106445312	77.74799346923828	214.8000030517578	137.14000000000001	70.86	211.625	143.72	80.38	220.75	7683057.0
25367.0	145.73880004882812	77.10810089111328	218.1999969482422	142.9	71.84	211.425	151.16	81.9	222.125	15136760.0
25368.0	147.6585235595703	77.10810089111328	213.1999969482422	147.54	74.54	212.25	151.04	77.52	213.72500000000002	177960.0
25369.0	149.898193359375	78.86782836914062	213.40000915527344	147.56	75.66	212.15	151.36	80.02	214.9	194246.0
25370.0	153.0977325439453	77.90797424316406	214.8000030517578	147.20000000000002	74.34	211.4	156.58	84.12	219.05	11957203.0
25371.0	152.937744140625	73.42866516113281	211.1999969482422	151.52	72.3	211.20000000000002	153.9	74.16	212.60000000000002	123670.0
25372.0	159.01687622070312	75.50834655761719	214.0	157.28	73.22	211.20000000000002	160.18	78.52	216.45000000000002	518444.0
25373.0	159.81675720214844	83.1871566772461	217.60000610351562	151.3	79.74	211.875	161.72	89.74	223.275	12120285.0
25374.0	174.694580078125	73.74861907958984	215.40000915527344	172.70000000000002	71.98	212.625	176.36	75.72	216.32500000000002	653254.0
25375.0	91.8266372680664	91.34589385986328	221.1999969482422	82.14	84.5	211.55	109.0	103.7	230.10000000000002	42870690.0
25376.0	94.38626861572266	84.78691101074219	222.8000030517578	87.84	80.88	211.20000000000002	109.08	98.02	230.875	34166680.0
25377.0	107.82431030273438	94.70537567138672	224.60000610351562	94.78	84.66	211.925	110.48	96.34	226.05	1182870.0
25378.0	113.42350006103516	88.30636596679688	214.1999969482422	109.7	84.74	211.70000000000002	116.74000000000001	94.38	218.0	12252372.0
25379.0	111.18382263183594	82.38728332519531	215.40000915527344	107.08	79.32000000000001	211.95000000000002	114.82000000000001	87.60000000000001	218.3	9673951.0
25380.0	108.1442642211914	88.46634674072266	216.40000915527344	104.14	85.62	212.60000000000002	113.38	92.64	219.775	10265274.0
25381.0	121.10237884521484	84.6269302368164	215.40000915527344	116.66	81.92	211.525	125.46000000000001	89.58	218.25	11078991.0
25382.0	128.141357421875	81.90735626220703	212.8000030517578	127.16	81.58	212.775	129.86	83.28	215.675	146718.0
25383.0	132.94065856933594	86.2266845703125	213.0	130.18	83.88	211.20000000000002	134.6	88.2	217.32500000000002	452667.0
25384.0	133.74053955078125	83.9870376586914	216.8000030517578	127.28	62.24	212.15	141.48	90.78	224.175	60186672.0
25385.0	134.22047424316406	85.74676513671875	211.1999969482422	132.82	83.54	211.20000000000002	135.7	86.22	212.8	125975.0
25386.0	133.42059326171875	87.5064926147461	212.40000915527344	132.78	86.5	211.57500000000002	134.32	90.98	214.4	366215.0
25387.0	145.41883850097656	88.78629302978516	219.0	138.34	79.12	211.275	148.82	101.0	223.97500000000002	43876878.0
25388.0	151.65792846679688	85.74676513671875	213.60000610351562	147.34	37.6	211.22500000000002	160.94	89.22	239.97500000000002	41276900.0
25389.0	167.49563598632812	92.46572875976562	212.8000030517578	166.64000000000001	91.28	211.65	168.14000000000001	93.92	213.97500000000002	113549.0
25390.0	174.21466064453125	83.02718353271484	215.8000030517578	168.68	78.10000000000001	211.85000000000002	178.08	89.68	219.57500000000002	10779257.0
25391.0	181.09364318847656	82.54725646972656	226.8000030517578	172.92000000000002	78.42	211.25	184.26	95.5	229.47500000000002	18697184.0
25392.0	173.41477966308594	74.38851928710938	227.40000915527344	166.26	66.54	211.20000000000002	181.64000000000001	95.9	242.10000000000002	48878679.0
25393.0	178.21408081054688	87.02657318115234	212.40000915527344	177.26	85.56	211.425	179.16	89.88	212.775	111064.0
25394.0	81.42815399169922	103.823974609375	217.8000030517578	75.26	99.3	211.20000000000002	91.98	111.24000000000001	225.525	27401562.0
25395.0	104.30482482910156	99.504638671875	214.0	101.08	96.16	211.47500000000002	107.34	104.24000000000001	216.72500000000002	7472220.0
25396.0	110.22396087646484	95.34528350830078	214.0	106.76	91.66	211.85000000000002	115.88	98.32000000000001	216.82500000000002	8479275.0
25397.0	111.02384185791016	101.58431243896484	214.60000610351562	106.86	97.4	212.425	114.9	104.98	218.925	10747203.0
25398.0	113.5834732055664	97.2649917602539	216.40000915527344	108.88	93.36	212.32500000000002	117.0	100.76	221.625	11847861.0
25399.0	128.141357421875	97.74491119384766	215.1999969482422	123.54	94.38	212.25	131.34	101.24000000000001	219.47500000000002	10668556.0
25400.0	124.14193725585938	99.66461944580078	216.0	122.02	96.32000000000001	212.775	128.6	102.12	220.675	8656962.0
25401.0	171.655029296875	89.10624694824219	220.40000915527344	167.82	86.66	212.70000000000002	173.76	95.96000000000001	220.775	2820480.0
25402.0	179.0139617919922	99.504638671875	215.0	176.84	92.62	211.20000000000002	182.32	105.18	220.775	1586809.0
25403.0	177.5741729736328	99.504638671875	213.1999969482422	177.16	96.3	211.425	179.3	101.06	215.025	186635.0
25404.0	181.41360473632812	102.06424713134766	215.60000610351562	180.72	100.88	212.55	182.48	104.7	216.275	346745.0
25405.0	181.7335662841797	102.70414733886719	212.8000030517578	181.06	101.9	212.07500000000002	183.24	105.46000000000001	216.20000000000002	360545.0
25406.0	77.26876068115234	113.58246612548828	215.1999969482422	75.06	107.52	212.75	80.06	119.4	218.72500000000002	9233273.0
25407.0	79.02850341796875	109.7430648803711	214.60000610351562	73.18	105.82000000000001	212.125	84.02	113.18	220.4	10891572.0
25408.0	79.82838439941406	114.54232025146484	212.8000030517578	79.42	111.9	212.175	80.66	115.3	214.07500000000002	129001.0
25409.0	81.10820007324219	114.38233947753906	214.8000030517578	79.02	110.14	212.025	84.3	117.82000000000001	217.57500000000002	6960500.0
25410.0	87.50727081298828	108.78321075439453	214.60000610351562	83.22	104.66	211.775	91.0	111.94	217.8	9017850.0
25411.0	92.94647979736328	109.90303802490234	215.60000610351562	88.7	107.02	212.3	96.94	112.14	218.0	9883802.0
25412.0	97.74578094482422	109.26313018798828	214.8000030517578	94.0	105.92	212.70000000000002	102.38	112.06	217.9	6893302.0
25413.0	106.86444854736328	104.46387481689453	212.8000030517578	105.62	103.28	211.775	108.84	105.62	213.3	152899.0
25414.0	105.58463287353516	119.0216293334961	237.1999969482422	90.8	101.26	211.20000000000002	118.48	135.02	254.375	105424966.0
25415.0	118.70272827148438	105.74368286132812	214.1999969482422	117.16	104.14	211.20000000000002	119.64	107.44	216.82500000000002	403067.0
25416.0	121.10237884521484	106.54354858398438	213.0	119.46000000000001	106.10000000000001	212.32500000000002	122.56	108.18	213.375	103421.0
25417.0	122.7021484375	110.54293823242188	215.0	121.68	109.58	212.07500000000002	124.24000000000001	112.12	217.15	763784.0
25418.0	123.6620101928711	109.26313018798828	213.40000915527344	122.96000000000001	108.22	211.20000000000002	125.56	110.84	215.97500000000002	767999.0
25419.0	144.61895751953125	105.58370208740234	211.40000915527344	141.52	100.9	211.20000000000002	145.74	106.68	213.55	161384.0
25420.0	142.37928771972656	103.34404754638672	218.1999969482422	134.5	98.88	212.20000000000002	152.44	111.26	221.8	13270937.0
25421.0	149.898193359375	112.14269256591797	212.8000030517578	146.34	107.98	212.60000000000002	153.34	113.18	216.97500000000002	541582.0
25422.0	169.89529418945312	105.90364837646484	213.60000610351562	166.24	105.12	211.20000000000002	171.14000000000001	106.8	215.3	616808.0
25423.0	173.2548065185547	111.82273864746094	213.0	171.66	111.4	211.20000000000002	174.5	112.12	213.375	120311.0
25424.0	174.37461853027344	112.14269256591797	212.8000030517578	172.32	111.54	212.65	179.70000000000002	117.34	217.75	444317.0
25425.0	185.41302490234375	113.4224853515625	213.40000915527344	184.44	111.02	212.65	186.5	115.08	214.375	245052.0
25426.0	81.74810791015625	127.0203857421875	218.60000610351562	77.52	121.76	211.20000000000002	89.4	131.04	221.0	6709810.0
25427.0	84.30773162841797	115.82211303710938	211.1999969482422	83.5	114.94	211.20000000000002	85.62	116.28	212.675	97456.0
25428.0	90.38685607910156	115.18222045898438	213.1999969482422	85.14	114.48	211.20000000000002	90.86	116.2	213.55	192588.0
25429.0	94.70621490478516	123.50093841552734	212.60000610351562	93.22	121.22	211.65	97.14	126.24000000000001	214.05	314105.0
25430.0	96.9458999633789	123.02101135253906	214.60000610351562	93.18	117.18	212.125	100.76	126.86	217.65	9784234.0
25431.0	99.50552368164062	124.14083862304688	217.0	97.5	117.2	212.425	103.28	127.4	219.175	9337139.0
25432.0	107.3443832397461	117.90180206298828	215.0	100.68	113.98	212.4	109.94	123.06	218.82500000000002	8375361.0
25433.0	115.34322357177734	114.7022933959961	214.60000610351562	110.3	111.92	211.82500000000002	118.36	117.98	217.55	9235086.0
25434.0	117.262939453125	116.62200164794922	213.0	115.7	114.64	212.0	118.14	120.08	215.9	244164.0
25435.0	119.18266296386719	117.90180206298828	213.40000915527344	117.7	115.94	211.625	120.18	121.72	216.35000000000002	608254.0
25436.0	123.82199096679688	122.38111114501953	217.1999969482422	118.0	111.22	211.55	135.92000000000002	126.88000000000001	221.07500000000002	37646415.0
25437.0	120.9424057006836	115.82211303710938	212.60000610351562	120.16	114.18	211.3	122.12	116.28	213.025	143405.0
25438.0	129.90110778808594	115.18222045898438	212.60000610351562	126.9	113.86	212.525	132.48	118.02	213.9	119683.0
25439.0	139.8196563720703	121.90117645263672	212.0	138.62	120.64	211.3	141.08	123.76	213.10000000000002	149662.0
25440.0	176.2943572998047	113.1025390625	220.8000030517578	175.46	112.3	212.675	180.56	116.34	222.125	1046576.0
25441.0	73.10936737060547	121.90117645263672	216.8000030517578	68.32000000000001	118.66	211.275	82.04	129.74	221.10000000000002	17980412.0
25442.0	80.78824615478516	128.14022827148438	211.1999969482422	79.2	126.42	211.20000000000002	82.32000000000001	130.32	212.925	483176.0
25443.0	80.30831909179688	130.05992126464844	217.60000610351562	77.26	124.84	212.5	86.06	132.46	219.175	6834423.0
25444.0	80.6282730102539	132.7794952392578	216.40000915527344	78.22	130.68	211.85000000000002	86.10000000000001	134.52	217.3	533986.0
25445.0	86.22746276855469	134.37925720214844	213.8000030517578	83.08	129.32	211.3	88.34	138.20000000000002	217.4	7284736.0
25446.0	86.70738983154297	127.82027435302734	214.60000610351562	84.06	126.88000000000001	212.10000000000002	88.96000000000001	129.12	218.0	204703.0
25447.0	93.90633392333984	125.74059295654297	214.40000915527344	88.46000000000001	122.96000000000001	211.75	97.74000000000001	130.0	219.57500000000002	8151221.0
25448.0	95.18614959716797	129.5800018310547	213.40000915527344	86.54	127.12	211.3	99.2	133.24	217.72500000000002	8306386.0
25449.0	95.34613037109375	125.42063903808594	212.1999969482422	94.04	123.36	211.275	96.18	126.22	212.775	152247.0
25450.0	98.06572723388672	127.18036651611328	212.40000915527344	96.5	125.78	212.05	99.98	127.76	214.375	145969.0
25451.0	100.14542388916016	128.46017456054688	212.0	97.94	127.24000000000001	211.525	102.04	129.24	213.525	125186.0
25452.0	112.14369201660156	124.14083862304688	216.0	106.72	122.92	211.82500000000002	113.14	129.24	217.57500000000002	788281.0
25453.0	113.74345397949219	124.14083862304688	213.0	112.74000000000001	122.86	211.20000000000002	115.48	125.72	214.10000000000002	469183.0
25454.0	114.5433349609375	133.25942993164062	211.1999969482422	112.2	132.66	211.20000000000002	116.2	134.14000000000001	213.175	172655.0
25455.0	117.74286651611328	132.29957580566406	213.40000915527344	114.5	130.9	211.4	118.98	134.08	214.875	467563.0
25456.0	115.18324279785156	130.69981384277344	214.0	113.36	130.3	212.3	117.42	131.4	216.275	120020.0
25457.0	118.70272827148438	132.4595489501953	213.40000915527344	118.66	131.96	212.10000000000002	121.72	133.7	213.82500000000002	97958.0
25458.0	113.5834732055664	127.98023986816406	232.8000030517578	88.88	103.60000000000001	212.125	126.4	134.9	238.375	107128210.0
25459.0	122.54217529296875	131.17974853515625	214.0	120.18	130.26	212.3	122.86	132.84	214.375	266599.0
25460.0	140.29959106445312	130.05992126464844	218.8000030517578	118.04	112.64	211.625	146.58	138.16	224.675	155607916.0
25461.0	127.02152252197266	132.1396026611328	214.0	122.88	129.12	211.55	128.6	135.66	218.57500000000002	3573855.0
25462.0	127.98138427734375	129.5800018310547	211.1999969482422	127.46000000000001	129.08	211.20000000000002	129.36	130.66	212.20000000000002	96232.0
25463.0	136.3001708984375	127.66029357910156	212.40000915527344	135.22	126.8	212.375	137.38	129.9	213.8	119710.0
25464.0	152.937744140625	129.73997497558594	213.1999969482422	151.86	126.96000000000001	212.35000000000002	154.32	132.44	214.75	295785.0
25465.0	182.21348571777344	126.22051239013672	213.0	180.74	125.44	212.3	182.48	128.52	215.65	203767.0
25466.0	181.25363159179688	133.8993377685547	214.0	180.72	132.24	212.32500000000002	182.16	134.52	214.375	105865.0
25467.0	176.2943572998047	119.82150268554688	230.60000610351562	155.68	107.60000000000001	211.20000000000002	186.98	128.32	257.05	18220090.0
25468.0	77.58871459960938	143.01792907714844	214.40000915527344	73.44	133.8	211.32500000000002	80.5	147.34	217.775	677509.0
25469.0	77.74868774414062	135.01914978027344	216.1999969482422	75.52	132.32	211.425	81.10000000000001	140.48	218.8	8796124.0
25470.0	83.02791595458984	137.41879272460938	213.1999969482422	77.46000000000001	137.1	211.9	83.56	141.24	215.5	651787.0
25471.0	86.86736297607422	137.73873901367188	215.0	83.14	133.9	212.675	91.02	140.94	218.0	7365622.0
25472.0	90.06689453125	136.29896545410156	215.1999969482422	86.42	132.5	212.22500000000002	93.64	139.08	217.8	8016684.0
25473.0	96.62594604492188	139.658447265625	212.40000915527344	94.68	138.70000000000002	211.20000000000002	98.44	141.76	214.07500000000002	172170.0
25474.0	98.54566192626953	136.4589385986328	214.8000030517578	97.84	135.02	212.375	99.26	138.44	215.97500000000002	137068.0
25475.0	99.50552368164062	153.5762939453125	220.40000915527344	87.58	135.34	212.32500000000002	124.88000000000001	167.96	231.275	65749245.0
25476.0	125.101806640625	139.1785125732422	212.60000610351562	122.3	136.78	211.20000000000002	127.02	141.18	215.675	526563.0
25477.0	125.101806640625	142.69798278808594	213.40000915527344	124.26	139.92000000000002	212.025	126.52	143.96	214.375	450222.0
25478.0	125.4217529296875	138.69859313964844	215.8000030517578	123.9	136.04	211.20000000000002	127.02	141.6	217.57500000000002	1157714.0
25479.0	128.141357421875	134.2192840576172	212.40000915527344	127.3	133.12	211.20000000000002	128.54	135.56	212.775	112876.0
25480.0	128.30133056640625	133.09945678710938	213.1999969482422	127.14	133.12	212.55	128.62	136.28	214.375	180757.0
25481.0	130.3810272216797	140.45831298828125	212.60000610351562	128.94	139.28	211.925	132.7	143.62	214.15	294693.0
25482.0	132.7806854248047	142.21804809570312	212.8000030517578	131.9	141.14000000000001	211.875	134.34	144.4	213.675	155746.0
25483.0	165.4159393310547	136.4589385986328	212.8000030517578	164.26	135.54	212.72500000000002	166.64000000000001	137.94	214.375	196080.0
25484.0	176.9342498779297	141.25819396972656	218.0	175.94	139.86	211.55	179.74	146.16	219.025	563784.0
25485.0	180.29376220703125	142.85794067382812	211.40000915527344	178.78	141.22	211.20000000000002	180.92000000000002	143.38	213.875	131543.0
25486.0	180.1337890625	134.85919189453125	217.0	178.06	127.22	212.32500000000002	183.36	139.3	219.875	1014487.0
25487.0	186.53286743164062	137.41879272460938	212.60000610351562	185.48	134.96	212.125	187.72	139.32	213.97500000000002	151972.0
25488.0	82.06806182861328	146.37741088867188	214.60000610351562	80.12	144.48	212.22500000000002	82.9	149.28	216.175	180935.0
25489.0	100.78533935546875	146.53738403320312	211.8000030517578	99.86	145.16	211.20000000000002	103.38	153.58	214.375	578386.0
25490.0	103.50493621826172	146.53738403320312	212.8000030517578	100.38	145.66	211.55	105.28	149.02	215.97500000000002	216750.0
25491.0	116.62303161621094	153.73626708984375	214.0	105.34	150.22	211.20000000000002	119.16	163.64000000000001	223.025	21240827.0
25492.0	119.82256317138672	155.81594848632812	217.40000915527344	103.22	147.42000000000002	212.425	121.52	162.48	230.275	23203504.0
25493.0	123.18207550048828	147.01730346679688	213.1999969482422	122.74000000000001	145.9	212.525	123.96000000000001	148.16	214.375	107208.0
25494.0	124.14193725585938	145.4175567626953	215.1999969482422	122.74000000000001	143.36	211.775	131.42000000000002	154.1	217.0	3694026.0
25495.0	131.6608428955078	145.4175567626953	212.8000030517578	129.28	143.42000000000002	212.275	133.48	147.88	214.375	406527.0
25496.0	135.5002899169922	147.97715759277344	211.1999969482422	130.62	146.98	211.20000000000002	136.68	149.48	213.60000000000002	192355.0
25497.0	135.34031677246094	152.4564666748047	212.40000915527344	134.68	151.82	212.125	136.36	153.4	212.775	95495.0
25498.0	136.7801055908203	151.8165740966797	213.0	136.18	151.24	212.525	137.9	152.84	214.125	195918.0
25499.0	144.9389190673828	147.17727661132812	213.40000915527344	144.3	146.4	211.20000000000002	148.38	147.72	213.95000000000002	134059.0
25500.0	148.45840454101562	153.25634765625	212.1999969482422	147.82	152.68	211.55	149.38	154.22	212.775	169213.0
25501.0	152.1378631591797	146.21742248535156	212.8000030517578	151.96	145.24	211.9	153.44	146.78	213.9	113838.0
25502.0	165.8958740234375	147.17727661132812	213.0	165.02	146.08	211.85000000000002	166.78	148.56	213.55	262882.0
25503.0	149.57823181152344	161.0951385498047	224.8000030517578	142.9	139.02	211.20000000000002	176.48	169.54	233.9	308763758.0
25504.0	170.8551483154297	152.13650512695312	212.60000610351562	167.28	150.9	211.22500000000002	173.36	159.22	214.775	917406.0
25505.0	171.1750946044922	151.33663940429688	215.40000915527344	166.34	143.36	211.925	176.88	159.26	219.425	8190762.0
25506.0	173.41477966308594	151.97653198242188	213.0	172.52	150.8	211.9	175.26	153.56	214.375	469434.0
25507.0	174.21466064453125	148.1371307373047	213.1999969482422	173.22	147.6	212.32500000000002	175.70000000000002	149.18	214.275	138669.0
25508.0	174.53460693359375	147.97715759277344	214.8000030517578	172.46	137.56	211.82500000000002	179.94	150.8	218.97500000000002	4554460.0
25509.0	171.655029296875	156.7758026123047	213.60000610351562	166.38	151.62	211.275	175.72	165.52	216.525	10179907.0
25510.0	179.0139617919922	148.77703857421875	213.40000915527344	178.14000000000001	143.36	211.35000000000002	184.14000000000001	149.96	213.97500000000002	700335.0
25511.0	103.6649169921875	164.45460510253906	211.1999969482422	102.4	163.44	211.20000000000002	105.26	165.72	212.425	119997.0
25512.0	108.7841796875	155.65597534179688	212.0	106.62	155.20000000000002	211.675	109.10000000000001	158.96	215.97500000000002	336110.0
25513.0	114.86328887939453	164.93453979492188	214.8000030517578	112.8	162.46	212.175	116.82000000000001	166.04	216.20000000000002	428484.0
25514.0	113.90342712402344	163.6547393798828	212.40000915527344	113.8	163.5	212.15	116.26	167.38	214.375	90403.0
25515.0	121.74229431152344	158.6955108642578	211.8000030517578	121.14	156.16	211.425	122.9	160.96	212.775	110547.0
25516.0	149.57823181152344	160.77517700195312	211.8000030517578	147.52	159.66	211.20000000000002	151.16	162.76	213.375	239065.0
25517.0	148.29843139648438	157.0957489013672	212.0	147.62	156.34	211.20000000000002	149.24	158.08	212.4	180174.0
25518.0	153.89761352539062	162.534912109375	211.60000610351562	151.52	161.84	211.4	155.46	163.76	213.70000000000002	151899.0
25519.0	153.73764038085938	158.05560302734375	212.40000915527344	153.8	156.98	212.025	155.34	158.94	213.55	88963.0
25520.0	157.2571258544922	162.534912109375	212.1999969482422	156.66	161.78	211.35000000000002	157.94	167.98	214.07500000000002	190565.0
25521.0	165.09597778320312	159.65536499023438	214.0	162.04	156.72	212.4	166.14000000000001	161.76	217.22500000000002	657892.0
25522.0	169.25538635253906	160.77517700195312	211.8000030517578	167.84	160.02	211.55	169.58	163.02	213.32500000000002	105130.0
25523.0	169.57533264160156	156.93577575683594	212.40000915527344	168.58	155.38	211.525	170.76	158.66	213.45000000000002	232150.0
25524.0	107.50436401367188	167.81410217285156	212.60000610351562	105.28	166.36	211.20000000000002	109.08	169.48	213.15	343312.0
25525.0	108.30424499511719	169.09390258789062	211.40000915527344	107.48	168.28	211.20000000000002	109.3	170.1	212.775	128417.0
25526.0	123.02210998535156	167.3341827392578	213.1999969482422	122.04	164.9	212.35000000000002	126.28	172.16	214.375	530085.0
25527.0	159.33682250976562	170.85362243652344	211.1999969482422	157.68	165.94	211.20000000000002	160.88	173.88	213.32500000000002	510639.0
25528.0	126.86154174804688	176.29278564453125	212.60000610351562	124.48	174.46	212.32500000000002	128.48	176.66	214.72500000000002	148573.0
25529.0	128.141357421875	177.8925323486328	214.8000030517578	123.32000000000001	174.42000000000002	211.47500000000002	134.22	180.8	217.97500000000002	8886924.0
25530.0	130.8609619140625	177.73255920410156	213.40000915527344	127.48	175.58	212.55	133.22	179.12	215.675	342384.0
25531.0	132.7806854248047	178.53244018554688	211.1999969482422	130.0	176.96	211.20000000000002	133.82	178.78	213.025	113904.0
25532.0	134.70040893554688	177.8925323486328	214.60000610351562	128.92000000000002	175.02	211.775	140.04	178.8	216.175	1342539.0
25533.0	136.7801055908203	178.85240173339844	211.1999969482422	134.48	177.74	211.22500000000002	140.1	179.1	214.05	213825.0
25534.0	137.89993286132812	179.3323211669922	211.1999969482422	135.64000000000001	178.20000000000002	211.20000000000002	143.34	179.92000000000002	213.32500000000002	225692.0
25535.0	147.01861572265625	173.41323852539062	220.60000610351562	139.6	167.52	211.97500000000002	154.5	179.02	223.95000000000002	13655857.0
25536.0	147.9784698486328	178.21249389648438	215.0	141.38	175.52	211.525	151.6	180.16	216.5	1214302.0
25537.0	159.17684936523438	173.73318481445312	213.40000915527344	156.84	172.56	212.675	160.56	176.4	214.375	256545.0
25538.0	135.5002899169922	50.23224639892578	212.8000030517578	129.06	48.56	212.8	138.16	56.64	226.0	1127133.0
25539.0	137.1000518798828	43.19333267211914	214.0	136.14000000000001	41.9	213.675	138.72	45.54	215.675	202600.0
25540.0	153.57766723632812	50.23224639892578	214.1999969482422	151.32	48.32	213.0	155.64000000000001	51.18	214.65	400920.0
25541.0	124.62187194824219	51.51205062866211	216.1999969482422	124.0	51.0	213.375	132.34	52.660000000000004	221.72500000000002	557461.0
25542.0	132.14077758789062	58.23101043701172	220.1999969482422	126.82000000000001	52.22	213.97500000000002	135.18	68.04	225.20000000000002	24363164.0
25543.0	131.3408966064453	62.55034637451172	217.0	128.2	59.52	213.025	134.16	65.82000000000001	220.525	8655735.0
25544.0	134.22047424316406	59.35083770751953	215.40000915527344	132.22	50.74	212.8	138.02	71.66	218.25	12429665.0
25545.0	139.65968322753906	51.51205062866211	214.40000915527344	137.02	50.46	213.5	140.1	53.78	214.85000000000002	166899.0
25546.0	143.01919555664062	62.870296478271484	215.60000610351562	138.68	54.82	212.8	145.42000000000002	71.10000000000001	218.425	10045027.0
25547.0	144.9389190673828	56.15133285522461	217.40000915527344	134.54	44.88	213.8	150.06	61.54	223.97500000000002	23130723.0
25548.0	166.53578186035156	56.31130599975586	220.40000915527344	163.74	51.02	214.25	171.34	61.02	227.925	1394854.0
25549.0	129.10121154785156	67.18962860107422	214.1999969482422	127.98	66.14	213.05	130.94	69.8	215.85000000000002	172939.0
25550.0	136.3001708984375	55.35145568847656	219.1999969482422	129.08	49.72	214.125	140.42000000000002	67.82000000000001	225.875	14710917.0
25551.0	136.7801055908203	65.90982818603516	215.40000915527344	133.8	44.82	213.425	141.5	71.84	218.70000000000002	11894490.0
25552.0	139.97962951660156	73.74861907958984	217.0	135.32	68.02	213.47500000000002	143.72	77.34	220.05	10322298.0
25553.0	136.6201171875	70.22915649414062	217.0	133.4	66.34	213.625	140.76	74.04	220.05	9870262.0
25554.0	137.1000518798828	67.02965545654297	213.8000030517578	136.36	64.66	213.55	138.64000000000001	68.48	214.175	101465.0
25555.0	139.4997100830078	65.7498550415039	213.8000030517578	138.48	64.16	213.20000000000002	140.36	69.22	214.25	106372.0
25556.0	141.09947204589844	69.90921020507812	216.40000915527344	136.94	66.08	213.70000000000002	144.54	72.52	219.35000000000002	8061221.0
25557.0	154.21755981445312	65.42990112304688	213.60000610351562	153.34	63.9	212.8	155.4	66.48	215.05	384658.0
25558.0	152.45782470703125	58.7109375	217.8000030517578	149.16	54.08	212.85000000000002	155.72	65.14	219.9	716357.0
25559.0	149.4182586669922	60.630638122558594	221.0	145.68	42.06	214.32500000000002	161.06	71.68	231.97500000000002	47907397.0
25560.0	155.65736389160156	60.47066879272461	217.1999969482422	153.0	45.0	212.8	158.14000000000001	75.26	222.625	8969416.0
25561.0	167.17567443847656	69.5892562866211	214.8000030517578	164.9	68.44	213.32500000000002	169.04	75.92	218.75	595702.0
25562.0	173.41477966308594	62.07041931152344	220.0	167.02	49.76	213.75	182.86	74.38	228.675	4743608.0
25563.0	99.82547760009766	80.30760192871094	217.40000915527344	94.10000000000001	75.8	213.10000000000002	107.56	86.44	222.22500000000002	16629113.0
25564.0	104.30482482910156	77.74799346923828	215.60000610351562	96.72	72.9	212.8	116.88	83.5	220.70000000000002	13745117.0
25565.0	103.98487091064453	84.30699157714844	217.60000610351562	97.3	77.56	212.8	112.62	90.68	221.375	8503228.0
25566.0	100.62535858154297	76.14824676513672	218.40000915527344	95.12	71.66	213.425	114.7	82.16	226.35000000000002	20741090.0
25567.0	113.26351928710938	73.42866516113281	214.40000915527344	112.62	72.96000000000001	213.8	117.68	75.68	215.35000000000002	370816.0
25568.0	117.262939453125	79.82768249511719	216.60000610351562	114.08	75.8	212.925	122.24000000000001	85.14	219.275	8165148.0
25569.0	116.46305084228516	73.10871124267578	217.1999969482422	114.5	71.78	214.15	119.48	75.92	219.175	944582.0
25570.0	129.42117309570312	74.70846557617188	216.60000610351562	127.16	73.16	213.72500000000002	130.88	76.52	218.32500000000002	235054.0
25571.0	131.82083129882812	81.10747528076172	214.0	129.62	76.84	213.10000000000002	132.68	82.82000000000001	216.125	116593.0
25572.0	135.34031677246094	74.86843872070312	215.8000030517578	132.28	71.68	212.97500000000002	138.56	78.48	218.625	8359338.0
25573.0	143.9790496826172	80.30760192871094	216.40000915527344	142.02	75.96000000000001	213.05	152.44	86.28	221.05	12965778.0
25574.0	146.21873474121094	72.308837890625	219.0	142.18	43.68	214.275	160.28	77.24	236.775	52590611.0
25575.0	152.937744140625	72.6287841796875	214.60000610351562	151.88	71.66	212.9	153.72	76.32000000000001	215.35000000000002	173658.0
25576.0	154.05758666992188	76.30821990966797	215.0	153.6	75.88	213.375	154.76	77.46000000000001	215.97500000000002	122900.0
25577.0	158.0570068359375	71.98888397216797	214.40000915527344	156.04	71.68	214.375	158.70000000000002	74.56	215.72500000000002	140902.0
25578.0	159.33682250976562	79.18777465820312	216.40000915527344	158.48	78.58	213.925	161.1	80.62	217.57500000000002	345221.0
25579.0	170.69517517089844	80.30760192871094	212.8000030517578	169.78	78.92	212.8	173.26	81.2	214.775	108333.0
25580.0	97.74578094482422	92.46572875976562	216.60000610351562	94.3	88.86	214.375	105.98	99.36	219.525	17037228.0
25581.0	103.98487091064453	86.86659240722656	215.1999969482422	100.74000000000001	83.58	212.8	110.54	91.84	218.775	8625785.0
25582.0	102.22512817382812	88.14639282226562	214.40000915527344	101.58	87.7	214.35000000000002	103.78	90.16	216.60000000000002	95466.0
25583.0	111.18382263183594	91.66584777832031	216.8000030517578	104.36	87.84	212.97500000000002	116.44	97.48	219.95000000000002	14684136.0
25584.0	124.94182586669922	88.6263198852539	216.8000030517578	119.10000000000001	84.7	213.5	127.18	92.98	219.15	9839872.0
25585.0	125.101806640625	94.06547546386719	215.60000610351562	121.16	90.74	213.175	129.62	98.48	217.97500000000002	8078034.0
25586.0	128.46131896972656	87.34651184082031	217.60000610351562	125.02	84.02	213.85000000000002	131.3	92.12	221.175	9042110.0
25587.0	130.8609619140625	84.78691101074219	214.60000610351562	129.48	83.02	214.0	132.02	86.10000000000001	216.22500000000002	119538.0
25588.0	138.2198944091797	93.90550231933594	214.1999969482422	135.28	91.3	213.47500000000002	139.52	94.9	215.97500000000002	310907.0
25589.0	155.65736389160156	81.10747528076172	223.0	147.5	76.66	214.20000000000002	161.68	90.34	227.97500000000002	29091304.0
25590.0	165.73590087890625	94.06547546386719	218.1999969482422	162.62	69.86	214.15	179.74	101.18	242.3	37651951.0
25591.0	176.7742919921875	87.5064926147461	219.0	172.9	81.48	214.375	180.92000000000002	93.5	224.32500000000002	9678792.0
25592.0	92.94647979736328	99.504638671875	218.1999969482422	86.88	92.7	214.35000000000002	109.82000000000001	112.66	228.775	18328533.0
25593.0	91.98661804199219	103.66400146484375	216.0	89.36	99.98	212.925	102.66	108.5	218.32500000000002	8571364.0
25594.0	98.2257080078125	97.42495727539062	214.0	97.60000000000001	95.82000000000001	213.025	99.42	98.66	214.97500000000002	103015.0
25595.0	101.58522033691406	100.46449279785156	216.0	97.4	95.34	213.05	105.86	104.4	218.525	9992860.0
25596.0	106.86444854736328	96.7850570678711	216.1999969482422	102.22	90.44	212.9	109.58	101.32000000000001	218.55	9505429.0
25597.0	107.18441009521484	101.26437377929688	217.1999969482422	101.38	96.92	213.5	112.86	105.2	220.22500000000002	15003667.0
25598.0	130.3810272216797	99.02471160888672	213.40000915527344	129.58	95.86	212.8	132.28	100.24000000000001	215.97500000000002	167918.0
25599.0	138.05992126464844	91.34589385986328	222.40000915527344	131.2	71.68	213.82500000000002	144.44	96.14	230.97500000000002	87309418.0
25600.0	141.09947204589844	95.02532958984375	218.1999969482422	138.64000000000001	42.94	212.925	153.98	97.26	225.65	19882874.0
25601.0	153.0977325439453	94.54541015625	215.0	151.94	90.82000000000001	213.9	155.02	95.7	218.175	447485.0
25602.0	166.53578186035156	97.74491119384766	217.40000915527344	163.66	94.38	212.97500000000002	168.36	102.24000000000001	220.775	497592.0
25603.0	174.694580078125	92.78568267822266	226.0	164.6	85.18	212.8	181.64000000000001	101.86	230.375	18924187.0
25604.0	175.81442260742188	100.46449279785156	213.40000915527344	175.14000000000001	99.7	212.8	176.72	101.26	214.375	129253.0
25605.0	178.5340118408203	99.02471160888672	214.8000030517578	177.06	97.36	213.85000000000002	178.86	100.46000000000001	215.47500000000002	99276.0
25606.0	182.37347412109375	100.94441986083984	213.1999969482422	181.4	96.72	213.15	183.18	103.22	217.47500000000002	183966.0
25607.0	80.78824615478516	107.18345642089844	215.40000915527344	76.5	105.04	212.8	85.88	111.36	220.525	5455148.0
25608.0	83.66783142089844	111.98271179199219	215.0	82.42	110.28	213.425	84.84	113.5	217.4	380636.0
25609.0	104.46480560302734	115.98209381103516	215.1999969482422	96.36	110.96000000000001	213.0	107.08	119.82000000000001	219.45000000000002	11400122.0
25610.0	95.82606506347656	104.46387481689453	218.0	92.16	101.2	214.10000000000002	101.08	110.56	220.525	8137060.0
25611.0	98.2257080078125	111.50279235839844	217.8000030517578	88.62	105.60000000000001	213.75	106.22	114.02	220.20000000000002	2442277.0
25612.0	121.74229431152344	112.14269256591797	216.40000915527344	117.32000000000001	110.22	212.9	122.46000000000001	123.42	222.4	3133053.0
25613.0	122.38219451904297	109.58308410644531	214.0	121.56	108.28	212.95000000000002	123.72	111.52	215.625	148363.0
25614.0	117.262939453125	107.50340270996094	227.0	114.48	102.36	213.55	124.0	114.7	232.5	19498158.0
25615.0	135.66026306152344	111.50279235839844	213.40000915527344	134.6	110.12	212.8	136.56	112.42	213.97500000000002	181662.0
25616.0	143.6591033935547	94.54541015625	222.1999969482422	141.38	46.26	212.8	150.84	106.92	231.97500000000002	23600494.0
25617.0	144.9389190673828	109.7430648803711	214.8000030517578	144.28	108.60000000000001	213.8	148.92000000000002	111.72	217.57500000000002	471931.0
25618.0	146.21873474121094	110.22298431396484	214.60000610351562	145.46	109.26	214.20000000000002	147.28	111.34	215.70000000000002	113957.0
25619.0	151.8179168701172	110.22298431396484	214.8000030517578	150.16	109.4	214.0	152.94	111.14	215.97500000000002	135021.0
25620.0	159.81675720214844	110.3829574584961	214.1999969482422	157.88	109.36	212.82500000000002	162.4	110.94	216.72500000000002	329389.0
25621.0	172.7748565673828	111.66275787353516	213.8000030517578	170.24	109.76	213.275	174.14000000000001	111.98	216.60000000000002	190748.0
25622.0	171.655029296875	111.34281158447266	214.8000030517578	169.24	109.9	213.57500000000002	177.20000000000002	114.58	217.47500000000002	482563.0
25623.0	183.17335510253906	106.8635025024414	215.60000610351562	182.08	104.76	214.275	184.3	108.64	215.97500000000002	213700.0
25624.0	88.46712493896484	118.06177520751953	223.0	79.92	113.78	214.375	92.16	122.84	227.175	18571209.0
25625.0	93.74636840820312	119.0216293334961	215.40000915527344	92.56	117.24000000000001	214.175	96.32000000000001	119.86	215.97500000000002	249118.0
25626.0	98.2257080078125	117.10192108154297	216.1999969482422	94.26	112.4	213.55	101.74000000000001	121.5	219.72500000000002	9735689.0
25627.0	104.78475189208984	125.74059295654297	216.40000915527344	101.88	118.58	213.10000000000002	108.0	128.04	218.9	9037458.0
25628.0	105.1047134399414	118.70167541503906	214.60000610351562	100.98	118.22	214.175	105.42	121.0	217.45000000000002	269199.0
25629.0	113.10354614257812	118.86164855957031	216.1999969482422	109.22	114.62	213.875	116.36	123.08	218.75	8740165.0
25630.0	108.94414520263672	117.7418212890625	224.8000030517578	98.9	108.48	213.175	115.44	125.9	229.125	25474402.0
25631.0	117.42292022705078	118.86164855957031	212.8000030517578	115.32000000000001	112.64	212.8	119.38	121.60000000000001	218.5	2496689.0
25632.0	120.14252471923828	116.1420669555664	214.60000610351562	119.42	114.18	214.10000000000002	121.0	117.46000000000001	215.97500000000002	225501.0
25633.0	141.7393798828125	117.26190185546875	214.40000915527344	140.70000000000002	115.10000000000001	213.275	143.44	119.22	215.4	164156.0
25634.0	168.29551696777344	113.1025390625	215.0	167.04	111.84	213.875	172.78	125.22	218.5	3451511.0
25635.0	183.49330139160156	114.86227416992188	214.60000610351562	181.76	109.74000000000001	214.05	184.76	117.96000000000001	219.175	386090.0
25636.0	183.0133819580078	110.06300354003906	217.1999969482422	182.28	108.74000000000001	214.0	185.46	117.8	217.57500000000002	934170.0
25637.0	186.69284057617188	115.18222045898438	213.40000915527344	185.92000000000002	113.64	212.8	187.64000000000001	117.48	214.775	155115.0
25638.0	72.4694595336914	131.019775390625	215.0	71.68	129.86	212.925	74.10000000000001	133.1	215.97500000000002	238072.0
25639.0	75.82896423339844	128.14022827148438	216.60000610351562	69.28	121.28	213.8	81.08	131.8	219.65	7283032.0
25640.0	78.38859558105469	125.42063903808594	215.8000030517578	77.94	124.42	213.925	80.42	127.36	216.32500000000002	182781.0
25641.0	83.98777770996094	133.25942993164062	217.60000610351562	81.18	128.22	213.4	86.42	136.4	225.05	9470028.0
25642.0	88.30715942382812	127.66029357910156	216.1999969482422	83.66	123.64	213.47500000000002	91.86	131.14000000000001	219.95000000000002	9613146.0
25643.0	96.4659652709961	136.29896545410156	217.0	88.18	130.66	213.22500000000002	99.14	139.86	219.75	7045781.0
25644.0	91.66666412353516	131.17974853515625	217.1999969482422	87.9	128.32	214.175	94.48	135.6	220.15	9968496.0
25645.0	94.54624938964844	123.18098449707031	214.8000030517578	93.88	122.0	213.82500000000002	98.16	126.62	218.20000000000002	560292.0
25646.0	97.42582702636719	126.86042022705078	213.40000915527344	96.0	126.06	212.8	98.74000000000001	127.5	216.60000000000002	190921.0
25647.0	100.14542388916016	135.01914978027344	219.40000915527344	90.98	124.18	213.15	110.04	142.82	224.625	31163222.0
25648.0	112.14369201660156	132.61952209472656	214.0	102.92	131.48	213.70000000000002	113.56	135.82	215.875	347454.0
25649.0	105.42466735839844	126.54046630859375	226.8000030517578	57.32	125.16	213.4	115.9	153.58	241.9	27903035.0
25650.0	107.3443832397461	135.49908447265625	217.40000915527344	94.94	130.76	213.35000000000002	118.36	139.36	220.775	12350641.0
25651.0	113.10354614257812	127.0203857421875	224.1999969482422	81.26	105.98	213.4	124.28	131.94	234.85000000000002	67313594.0
25652.0	108.30424499511719	123.02101135253906	230.0	85.38	104.48	213.07500000000002	125.52	131.56	238.375	32583879.0
25653.0	123.9819564819336	128.14022827148438	214.40000915527344	122.38	126.96000000000001	214.15	126.18	130.76	217.57500000000002	285145.0
25654.0	138.85980224609375	126.3804931640625	215.40000915527344	137.42000000000002	125.2	214.275	140.36	128.04	216.85000000000002	632108.0
25655.0	170.05526733398438	129.26004028320312	214.40000915527344	169.1	128.3	213.8	171.1	129.86	215.775	227976.0
25656.0	171.33506774902344	129.26004028320312	214.1999969482422	170.62	128.26	212.85000000000002	171.88	130.98	215.275	116893.0
25657.0	179.3339080810547	118.54169464111328	226.8000030517578	175.1	115.04	212.8	186.92000000000002	127.9	231.025	20880015.0
25658.0	179.3339080810547	103.18406677246094	228.8000030517578	175.8	82.86	213.10000000000002	186.92000000000002	132.56	238.525	49737568.0
25659.0	187.8126678466797	131.3397216796875	214.8000030517578	187.32	129.12	214.3	188.52	133.1	215.97500000000002	145543.0
25660.0	74.54915618896484	137.0988311767578	218.0	67.14	128.52	213.95000000000002	85.2	151.18	226.15	37911223.0
25661.0	80.94822692871094	138.8585662841797	217.8000030517578	66.88	131.7	212.8	84.46000000000001	141.24	224.775	15734217.0
25662.0	96.14601135253906	139.9783935546875	213.0	91.86	139.46	212.85000000000002	97.08	143.24	215.95000000000002	191817.0
25663.0	109.1041259765625	137.57876586914062	212.8000030517578	105.34	136.38	212.8	111.06	141.34	216.57500000000002	305606.0
25664.0	114.86328887939453	148.1371307373047	224.8000030517578	105.38	135.3	212.925	125.96000000000001	157.26	240.25	56213800.0
25665.0	91.0267562866211	157.0957489013672	225.0	80.34	136.46	214.0	121.06	163.44	233.425	30178346.0
25666.0	122.06224060058594	139.9783935546875	214.1999969482422	120.38	139.04	213.4	124.72	141.5	216.20000000000002	320547.0
25667.0	123.34205627441406	143.01792907714844	212.8000030517578	122.88	142.42000000000002	212.8	124.4	143.34	214.375	112825.0
25668.0	124.62187194824219	142.05807495117188	215.1999969482422	123.04	139.24	212.9	125.88000000000001	146.28	217.47500000000002	419852.0
25669.0	115.50320434570312	144.13775634765625	227.60000610351562	111.62	135.24	213.775	125.84	158.94	235.57500000000002	19366482.0
25670.0	122.38219451904297	155.33602905273438	245.0	112.3	134.26	213.5	128.92000000000002	159.6	255.57500000000002	57493777.0
25671.0	119.18266296386719	139.1785125732422	226.8000030517578	116.36	133.24	213.5	127.3	143.42000000000002	228.775	6648063.0
25672.0	127.18150329589844	136.61891174316406	214.0	126.96000000000001	134.4	213.025	128.46	137.34	214.375	108192.0
25673.0	136.46014404296875	144.77764892578125	218.1999969482422	121.16	126.82000000000001	213.05	143.34	159.36	225.47500000000002	89440994.0
25674.0	164.61605834960938	134.37925720214844	212.8000030517578	163.88	133.72	212.8	165.3	135.1	214.375	108539.0
25675.0	168.77545166015625	147.01730346679688	216.0	164.6	142.02	212.85000000000002	175.52	157.82	219.05	21514437.0
25676.0	177.41419982910156	143.65782165527344	214.0	176.78	143.04	212.8	178.42000000000002	145.0	214.625	96813.0
25677.0	179.9738311767578	139.1785125732422	213.60000610351562	178.44	136.1	213.65	180.28	140.74	215.70000000000002	140550.0
25678.0	180.45375061035156	134.85919189453125	215.60000610351562	178.94	133.12	213.65	181.72	139.02	216.07500000000002	150509.0
25679.0	180.1337890625	147.97715759277344	214.8000030517578	178.0	142.20000000000002	212.95000000000002	184.3	149.84	216.275	502589.0
25680.0	185.41302490234375	138.8585662841797	213.60000610351562	184.3	135.14000000000001	212.8	187.34	141.96	214.5	343259.0
25681.0	82.54798889160156	145.89747619628906	214.0	81.92	144.94	213.275	84.04	148.24	215.125	181936.0
25682.0	84.94764709472656	148.77703857421875	214.60000610351562	82.62	145.3	213.25	86.42	150.26	215.07500000000002	431842.0
25683.0	99.98545837402344	147.8171844482422	213.60000610351562	97.12	146.04	212.925	102.98	150.58	215.97500000000002	202721.0
25684.0	107.98429107666016	151.33663940429688	217.0	99.26	145.18	212.8	116.18	163.22	220.775	27679427.0
25685.0	120.78243255615234	152.13650512695312	220.40000915527344	119.58	148.16	213.875	122.24000000000001	153.22	220.775	581188.0
25686.0	135.34031677246094	152.4564666748047	212.8000030517578	134.7	151.82	212.8	136.38	153.4	213.45000000000002	95599.0
25687.0	151.4979705810547	151.65658569335938	214.0	151.24	151.26	213.22500000000002	153.28	153.36	215.05	122088.0
25688.0	168.9354248046875	150.6967315673828	218.1999969482422	166.08	147.16	213.875	170.56	153.3	224.175	595017.0
25689.0	170.21522521972656	156.61582946777344	218.0	156.68	149.66	213.425	176.28	177.44	224.20000000000002	33632792.0
25690.0	171.81500244140625	147.97715759277344	218.40000915527344	164.9	142.84	213.4	174.02	149.86	230.925	1948953.0
25691.0	175.97439575195312	145.0976104736328	214.0	174.32	144.42000000000002	213.22500000000002	177.0	147.06	215.4	184817.0
25692.0	181.57359313964844	141.89808654785156	214.8000030517578	177.32	139.66	213.60000000000002	183.26	147.58	217.025	984447.0
25693.0	102.54508209228516	156.93577575683594	213.60000610351562	102.14	156.06	212.8	103.68	159.32	215.125	179483.0
25694.0	109.26410675048828	153.5762939453125	214.40000915527344	100.52	153.6	213.4	109.8	162.58	219.35000000000002	1265598.0
25695.0	113.5834732055664	157.89561462402344	218.60000610351562	110.12	154.96	214.125	115.24000000000001	160.14000000000001	220.775	562654.0
25696.0	112.62361907958984	165.25448608398438	214.8000030517578	110.32000000000001	162.64000000000001	213.75	114.76	166.20000000000002	215.97500000000002	292620.0
25697.0	112.62361907958984	154.53614807128906	213.8000030517578	112.64	154.32	212.8	114.68	156.08	214.375	120129.0
25698.0	112.46363830566406	160.45523071289062	218.0	110.64	154.88	212.8	115.06	162.74	219.875	1602054.0
25699.0	135.1803436279297	154.3761749267578	214.40000915527344	134.48	153.8	213.95000000000002	136.0	155.28	215.22500000000002	157627.0
25700.0	143.49913024902344	163.49476623535156	219.1999969482422	130.64000000000001	152.66	213.05	153.48	172.44	230.275	145882878.0
25701.0	145.09889221191406	155.0160675048828	214.0	144.76	154.68	213.425	146.86	156.98	214.375	103865.0
25702.0	155.01744079589844	160.13528442382812	214.60000610351562	154.14000000000001	158.56	213.625	155.82	161.5	216.275	200223.0
25703.0	165.8958740234375	161.0951385498047	216.1999969482422	164.96	155.56	213.55	168.24	162.44	217.625	660116.0
25704.0	167.33566284179688	156.61582946777344	214.1999969482422	166.26	155.52	212.95000000000002	169.6	158.34	215.55	168952.0
25705.0	173.09481811523438	160.93515014648438	214.0	172.02	159.28	213.025	174.06	163.82	215.82500000000002	365215.0
25706.0	105.58463287353516	165.4144744873047	214.8000030517578	101.58	163.98	212.8	109.22	169.82	215.775	759647.0
25707.0	108.7841796875	166.69427490234375	213.8000030517578	107.74000000000001	164.82	212.875	109.82000000000001	167.96	215.45000000000002	154050.0
25708.0	111.98371124267578	168.2940216064453	214.0	111.10000000000001	167.24	212.925	113.3	168.74	214.375	118912.0
25709.0	117.262939453125	167.01422119140625	216.40000915527344	108.02	163.06	213.82500000000002	119.56	169.42000000000002	222.375	5524778.0
25710.0	127.02152252197266	171.97344970703125	215.40000915527344	122.74000000000001	167.22	212.9	131.4	174.66	218.525	1048304.0
25711.0	128.46131896972656	173.5731964111328	214.8000030517578	127.7	172.02	213.15	130.02	175.18	215.97500000000002	288290.0
25712.0	156.77719116210938	172.77333068847656	214.60000610351562	154.16	171.02	212.925	158.84	176.94	216.9	1876437.0
25713.0	156.1372833251953	167.81410217285156	215.0	155.92000000000002	166.88	213.05	157.9	170.52	215.525	122502.0
25714.0	157.41709899902344	170.85362243652344	214.40000915527344	156.46	169.9	214.32500000000002	158.20000000000002	171.68	215.60000000000002	222904.0
25715.0	158.8568878173828	167.9740753173828	213.8000030517578	158.4	167.56	213.75	159.58	169.14000000000001	214.95000000000002	111926.0
25716.0	163.65618896484375	167.1741943359375	214.8000030517578	162.06	165.70000000000002	213.925	164.92000000000002	168.06	216.65	229254.0
25717.0	163.17626953125	164.93453979492188	217.40000915527344	161.22	161.54	213.75	166.74	167.26	219.175	1085414.0
25718.0	158.0570068359375	172.29339599609375	221.60000610351562	133.64000000000001	157.44	212.8	169.02	182.78	228.775	54180449.0
25719.0	130.3810272216797	181.092041015625	213.60000610351562	128.86	180.58	212.95000000000002	132.02	181.88	215.07500000000002	170934.0
25720.0	134.54042053222656	179.01235961914062	214.60000610351562	133.1	177.76	214.07500000000002	135.88	179.34	215.9	171583.0
25721.0	139.4997100830078	177.41261291503906	214.40000915527344	137.94	177.32	213.675	141.06	178.08	215.45000000000002	115040.0
25722.0	143.01919555664062	182.53182983398438	214.60000610351562	140.42000000000002	181.52	214.025	144.08	183.16	216.775	210780.0
25723.0	162.53634643554688	177.8925323486328	213.8000030517578	160.96	176.46	213.10000000000002	163.82	179.08	215.35000000000002	253993.0
25724.0	135.1803436279297	44.953060150146484	214.40000915527344	134.68	43.76	214.4	135.54	47.160000000000004	215.82500000000002	148816.0
25725.0	134.70040893554688	46.07289123535156	215.40000915527344	134.7	44.4	215.0	135.84	48.96	217.0	185247.0
25726.0	135.66026306152344	44.79308319091797	216.40000915527344	134.86	43.26	215.65	136.86	46.88	217.45000000000002	232854.0
25727.0	137.89993286132812	42.55343246459961	215.60000610351562	137.34	42.08	214.9	138.88	43.54	216.125	103169.0
25728.0	139.17974853515625	51.67202377319336	215.60000610351562	137.66	49.800000000000004	214.4	140.3	55.120000000000005	216.55	126549.0
25729.0	138.53985595703125	44.31315994262695	216.40000915527344	137.62	43.2	215.47500000000002	139.34	45.22	217.35000000000002	135543.0
25730.0	143.17916870117188	63.350223541259766	221.0	136.98	47.2	214.4	148.74	67.7	224.35000000000002	19202767.0
25731.0	139.17974853515625	44.79308319091797	216.0	138.04	43.58	215.72500000000002	139.84	46.28	217.20000000000002	122418.0
25732.0	155.17742919921875	49.272396087646484	217.8000030517578	148.64000000000001	41.76	214.4	159.84	55.4	222.47500000000002	4639159.0
25733.0	159.17684936523438	45.75293731689453	216.1999969482422	153.76	40.800000000000004	215.425	161.1	47.36	217.275	173345.0
25734.0	123.82199096679688	53.59172821044922	215.1999969482422	123.0	52.620000000000005	214.4	124.56	54.34	216.47500000000002	123143.0
25735.0	144.77894592285156	60.95058822631836	217.40000915527344	141.38	51.74	214.55	149.18	67.08	219.525	7276283.0
25736.0	147.01861572265625	51.03212356567383	220.1999969482422	143.92000000000002	46.32	214.4	152.14000000000001	57.36	227.95000000000002	4272247.0
25737.0	151.4979705810547	55.03150177001953	215.8000030517578	150.92000000000002	53.96	214.4	153.02	57.300000000000004	216.675	250804.0
25738.0	158.21697998046875	59.51081466674805	216.60000610351562	156.72	57.46	215.57500000000002	160.74	61.42	218.9	425063.0
25739.0	166.2158203125	66.54972839355469	221.60000610351562	162.3	55.92	215.05	169.94	70.5	227.97500000000002	12030890.0
25740.0	167.33566284179688	60.310691833496094	223.0	160.18	45.92	214.625	172.0	65.86	239.525	38909341.0
25741.0	125.74170684814453	65.26992797851562	217.0	120.10000000000001	61.300000000000004	214.4	128.3	68.34	220.65	9774750.0
25742.0	139.97962951660156	66.22977447509766	218.0	135.82	61.44	215.875	144.98	70.76	221.45000000000002	9760200.0
25743.0	150.53810119628906	65.58987426757812	215.60000610351562	149.38	64.52	214.57500000000002	153.06	67.68	217.175	1311977.0
25744.0	152.77777099609375	49.7523193359375	223.8000030517578	148.16	40.46	215.45000000000002	158.78	71.88	229.875	48914150.0
25745.0	97.90576171875	81.90735626220703	224.0	93.5	68.1	214.45000000000002	109.18	93.34	228.8	26726503.0
25746.0	115.50320434570312	77.58802032470703	219.60000610351562	99.58	73.12	215.525	122.28	84.68	222.675	11980217.0
25747.0	115.18324279785156	82.06732940673828	217.0	111.98	79.4	214.625	120.14	89.12	219.425	9597829.0
25748.0	139.8196563720703	80.30760192871094	216.0	139.24	79.92	215.65	140.96	81.52	216.8	89292.0
25749.0	145.2588653564453	68.14948272705078	223.0	139.76	55.6	215.9	151.20000000000002	81.9	229.60000000000002	17867982.0
25750.0	151.01803588867188	68.30945587158203	220.40000915527344	147.02	46.88	214.4	161.26	77.06	233.275	31392637.0
25751.0	160.2966766357422	71.18901062011719	220.40000915527344	151.96	67.78	215.675	162.0	79.7	223.275	12906807.0
25752.0	157.89703369140625	56.15133285522461	220.0	153.44	32.9	214.8	165.24	82.26	233.57500000000002	61989389.0
25753.0	151.65792846679688	70.7090835571289	232.0	144.88	44.800000000000004	214.675	162.42000000000002	82.38	238.75	101171214.0
25754.0	166.2158203125	78.06794738769531	218.1999969482422	163.72	74.16	215.125	170.86	86.88	223.97500000000002	16232093.0
25755.0	164.45606994628906	81.90735626220703	216.1999969482422	163.02	80.5	214.5	166.32	85.26	218.05	243651.0
25756.0	173.2548065185547	74.54849243164062	217.40000915527344	170.14000000000001	72.28	215.3	177.42000000000002	78.52	222.10000000000002	379025.0
25757.0	177.25421142578125	73.74861907958984	215.40000915527344	176.5	72.82000000000001	214.75	179.3	75.66	216.775	112500.0
25758.0	86.0674819946289	99.504638671875	224.60000610351562	76.3	89.56	215.525	100.82000000000001	109.58	233.57500000000002	56700130.0
25759.0	96.78591918945312	106.54354858398438	225.8000030517578	85.42	90.10000000000001	215.175	102.42	114.32000000000001	228.05	14647871.0
25760.0	88.7870864868164	86.86659240722656	215.8000030517578	86.24	84.9	215.5	90.78	89.36	220.70000000000002	400235.0
25761.0	99.18557739257812	88.6263198852539	218.1999969482422	96.16	85.16	215.275	110.48	100.48	225.625	27484881.0
25762.0	102.54508209228516	83.1871566772461	215.8000030517578	102.0	82.32000000000001	215.625	103.96000000000001	84.76	216.35000000000002	92434.0
25763.0	105.26468658447266	91.34589385986328	218.0	102.86	89.32000000000001	215.8	106.2	92.44	219.175	247625.0
25764.0	126.22164154052734	91.34589385986328	218.8000030517578	119.10000000000001	87.52	215.675	129.58	94.36	221.60000000000002	8456767.0
25765.0	134.0605010986328	90.86597442626953	214.8000030517578	133.12	89.02	214.4	137.3	92.24	216.425	531721.0
25766.0	174.8545684814453	88.78629302978516	215.1999969482422	174.08	84.4	214.65	176.44	89.4	216.625	278790.0
25767.0	180.93368530273438	91.02594757080078	215.0	180.58	89.38	214.5	182.32	92.62	216.8	176808.0
25768.0	97.2658462524414	95.82520294189453	214.8000030517578	95.98	94.28	214.4	100.42	102.26	216.4	253832.0
25769.0	100.14542388916016	103.823974609375	217.0	99.12	101.60000000000001	215.65	102.7	105.74000000000001	217.925	320522.0
25770.0	101.10529327392578	96.62508392333984	219.40000915527344	97.16	90.76	215.85000000000002	104.7	102.38	222.15	12245242.0
25771.0	116.14310455322266	100.62447357177734	214.40000915527344	114.52	99.62	214.4	116.66	101.48	217.97500000000002	123586.0
25772.0	128.30133056640625	94.38542938232422	218.40000915527344	122.88	88.88	215.9	131.76	98.0	221.3	10367579.0
25773.0	131.0209503173828	100.62447357177734	215.60000610351562	130.1	99.84	214.675	131.6	101.58	216.05	106358.0
25774.0	131.0209503173828	95.34528350830078	216.8000030517578	130.34	91.32000000000001	215.95000000000002	132.2	97.76	218.125	257168.0
25775.0	154.5375213623047	97.2649917602539	220.40000915527344	147.38	88.58	215.3	157.92000000000002	103.18	225.3	13660710.0
25776.0	153.89761352539062	90.38603973388672	220.1999969482422	149.9	74.96000000000001	214.4	159.0	100.82000000000001	229.35000000000002	25289314.0
25777.0	171.1750946044922	91.34589385986328	225.0	167.08	86.62	215.57500000000002	174.22	98.18	230.375	16049521.0
25778.0	175.49447631835938	96.30513763427734	216.0	174.98	94.36	215.275	176.32	97.66	217.57500000000002	127263.0
25779.0	180.45375061035156	114.38233947753906	235.1999969482422	155.44	87.58	215.85000000000002	186.38	148.58	247.425	52443879.0
25780.0	74.22920227050781	109.90303802490234	222.40000915527344	67.68	102.72	215.05	86.06	122.2	231.97500000000002	54198481.0
25781.0	79.02850341796875	115.34219360351562	219.60000610351562	75.74	108.26	214.4	81.96000000000001	122.86	224.0	13396753.0
25782.0	81.9080810546875	111.1828384399414	217.0	77.72	107.74000000000001	214.4	87.34	113.82000000000001	223.97500000000002	10079688.0
25783.0	100.30540466308594	113.90242004394531	216.60000610351562	96.88	111.48	214.4	104.22	120.18	219.675	11164947.0
25784.0	100.46538543701172	107.98332977294922	218.1999969482422	95.88	103.42	215.375	106.14	111.66	221.275	11773736.0
25785.0	116.46305084228516	112.94256591796875	216.8000030517578	114.92	111.52	214.97500000000002	117.68	119.7	219.10000000000002	511145.0
25786.0	131.0209503173828	119.0216293334961	218.1999969482422	120.58	101.18	214.60000000000002	139.28	124.04	229.97500000000002	35028282.0
25787.0	123.18207550048828	112.78258514404297	214.8000030517578	121.96000000000001	112.26	214.4	123.98	113.54	217.25	156351.0
25788.0	120.14252471923828	109.58308410644531	221.1999969482422	115.86	102.5	215.175	125.7	112.54	227.175	15516126.0
25789.0	123.50202941894531	110.54293823242188	218.0	120.0	108.54	215.47500000000002	124.60000000000001	112.9	223.5	1706954.0
25790.0	129.58114624023438	106.70352935791016	214.8000030517578	129.14000000000001	105.84	214.4	131.0	109.26	216.05	126868.0
25791.0	135.5002899169922	103.98395538330078	216.40000915527344	134.4	103.58	214.72500000000002	139.8	105.84	218.22500000000002	422150.0
25792.0	136.46014404296875	103.34404754638672	215.8000030517578	135.94	101.9	215.05	137.52	103.74000000000001	218.4	105403.0
25793.0	139.4997100830078	112.30266571044922	216.0	137.86	108.62	215.525	139.94	113.10000000000001	216.70000000000002	241979.0
25794.0	144.458984375	117.10192108154297	221.0	134.32	103.38	214.925	153.58	124.4	225.75	62982513.0
25795.0	141.7393798828125	107.18345642089844	215.60000610351562	139.34	106.08	215.05	143.02	108.36	216.85000000000002	254656.0
25796.0	143.01919555664062	107.50340270996094	216.40000915527344	141.1	106.60000000000001	214.95000000000002	146.72	110.26	218.22500000000002	634814.0
25797.0	145.57882690429688	109.58308410644531	215.60000610351562	144.74	108.96000000000001	215.3	146.96	110.32000000000001	216.525	89800.0
25798.0	145.41883850097656	88.78629302978516	225.1999969482422	143.72	71.2	214.4	151.44	104.96000000000001	230.10000000000002	15558006.0
25799.0	150.3781280517578	108.94318389892578	216.8000030517578	149.74	108.08	215.82500000000002	151.92000000000002	109.94	217.925	134583.0
25800.0	154.69749450683594	108.30327606201172	216.40000915527344	152.62	107.8	214.5	155.86	109.92	216.95000000000002	140667.0
25801.0	158.8568878173828	109.10316467285156	216.0	155.42000000000002	107.74000000000001	215.47500000000002	161.88	109.68	219.32500000000002	399555.0
25802.0	156.77719116210938	109.26313018798828	216.0	156.04	108.72	215.35000000000002	158.94	109.84	217.32500000000002	98404.0
25803.0	158.0570068359375	108.143310546875	216.0	156.44	106.64	215.32500000000002	159.74	109.08	219.375	270161.0
25804.0	170.69517517089844	108.4632568359375	216.60000610351562	160.92000000000002	106.7	214.4	173.9	109.82000000000001	218.45000000000002	689929.0
25805.0	176.9342498779297	109.26313018798828	216.1999969482422	172.88	107.98	214.4	177.76	109.9	216.875	138142.0
25806.0	175.81442260742188	107.98332977294922	215.8000030517578	172.74	105.28	214.4	178.38	109.36	217.8	961070.0
25807.0	177.5741729736328	106.38358306884766	219.8000030517578	172.64000000000001	102.98	215.775	181.48	115.16	229.025	12294828.0
25808.0	74.7091293334961	119.66152954101562	218.1999969482422	71.28	118.24000000000001	214.8	80.12	122.44	220.425	5631322.0
25809.0	81.9080810546875	122.86103057861328	217.0	80.4	120.74000000000001	215.25	86.86	126.14	219.175	799000.0
25810.0	86.54740905761719	120.30142974853516	215.0	85.38	119.10000000000001	214.4	87.26	121.18	216.675	135159.0
25811.0	88.30715942382812	122.38111114501953	217.40000915527344	85.28	119.94	214.97500000000002	90.72	127.22	222.32500000000002	9321042.0
25812.0	92.14659881591797	123.82088470458984	218.0	85.06	120.62	214.55	96.22	126.8	221.57500000000002	10291482.0
25813.0	95.18614959716797	116.30204772949219	218.0	92.94	111.96000000000001	215.45000000000002	99.16	122.16	222.375	11553789.0
25814.0	105.1047134399414	117.58185577392578	219.1999969482422	99.84	113.38	214.4	107.84	121.18	222.275	10404839.0
25815.0	108.7841796875	114.54232025146484	217.60000610351562	105.56	111.7	214.4	111.60000000000001	119.82000000000001	221.275	9315952.0
25816.0	109.58406066894531	122.86103057861328	218.1999969482422	105.34	114.68	214.4	111.86	126.38000000000001	221.45000000000002	9537335.0
25817.0	111.98371124267578	116.94194793701172	219.1999969482422	108.60000000000001	114.60000000000001	214.525	115.54	122.42	222.175	10181049.0
25818.0	113.26351928710938	113.4224853515625	219.0	109.92	110.60000000000001	215.3	116.96000000000001	117.44	222.375	9890069.0
25819.0	113.74345397949219	122.0611572265625	217.0	112.12	119.56	214.9	115.86	123.82000000000001	217.57500000000002	516025.0
25820.0	118.06282806396484	120.14144897460938	215.1999969482422	117.82000000000001	118.06	214.625	118.96000000000001	123.36	216.70000000000002	245388.0
25821.0	111.98371124267578	109.26313018798828	240.0	109.7	97.9	214.4	126.98	129.42000000000002	245.125	33754411.0
25822.0	133.10064697265625	120.14144897460938	215.60000610351562	132.18	118.86	215.3	133.92000000000002	120.92	216.65	93437.0
25823.0	141.89935302734375	118.54169464111328	215.1999969482422	141.44	116.76	215.25	143.48	118.9	216.70000000000002	94974.0
25824.0	155.49737548828125	114.54232025146484	216.1999969482422	153.8	112.86	215.55	156.26	117.54	217.175	211208.0
25825.0	166.855712890625	113.90242004394531	215.60000610351562	165.52	113.04	214.70000000000002	168.22	115.14	216.07500000000002	111927.0
25826.0	181.57359313964844	119.98148345947266	218.8000030517578	180.56	118.42	215.375	183.28	128.94	221.275	984957.0
25827.0	187.8126678466797	122.38111114501953	217.40000915527344	185.54	112.62	215.9	188.3	122.86	217.70000000000002	975870.0
25828.0	70.54973602294922	125.90056610107422	220.8000030517578	67.3	118.88	215.9	80.36	134.28	224.70000000000002	20863914.0
25829.0	84.46771240234375	127.98023986816406	216.1999969482422	82.52	127.22	215.47500000000002	85.76	128.72	217.375	117660.0
25830.0	88.14717864990234	132.4595489501953	217.60000610351562	83.46000000000001	128.8	214.75	90.52	135.18	224.57500000000002	7422359.0
25831.0	96.4659652709961	128.14022827148438	218.0	91.88	123.5	214.875	99.18	133.1	221.625	13552336.0
25832.0	98.70564270019531	126.3804931640625	215.40000915527344	97.84	125.86	214.675	101.60000000000001	127.62	218.32500000000002	267350.0
25833.0	101.10529327392578	134.5392303466797	214.8000030517578	98.78	131.0	214.8	103.0	137.44	217.15	284160.0
25834.0	99.6655044555664	131.3397216796875	223.40000915527344	93.2	127.32000000000001	215.8	104.88	136.76	230.10000000000002	27535417.0
25835.0	104.14485168457031	127.82027435302734	215.1999969482422	101.60000000000001	127.48	214.4	106.9	128.44	216.60000000000002	187696.0
25836.0	97.2658462524414	123.3409652709961	218.60000610351562	94.02	119.86	215.47500000000002	111.74000000000001	127.7	221.15	3111251.0
25837.0	111.50377655029297	134.2192840576172	225.0	68.54	129.3	215.625	115.86	154.54	245.85000000000002	114500042.0
25838.0	108.46421813964844	129.42002868652344	233.8000030517578	89.04	122.88	214.4	126.3	147.72	254.05	110753261.0
25839.0	123.02210998535156	127.66029357910156	216.60000610351562	120.86	125.62	215.72500000000002	123.64	128.4	218.72500000000002	234067.0
25840.0	146.21873474121094	126.060546875	216.0	145.4	125.28	215.22500000000002	147.68	126.88000000000001	217.35000000000002	162939.0
25841.0	157.09713745117188	124.14083862304688	217.8000030517578	154.32	122.4	215.275	158.78	130.22	219.525	1558797.0
25842.0	157.09713745117188	125.42063903808594	216.40000915527344	156.34	124.38000000000001	215.675	158.32	127.68	217.65	178951.0
25843.0	168.61546325683594	130.85980224609375	216.1999969482422	168.04	129.34	215.525	169.88	131.6	217.57500000000002	98615.0
25844.0	171.81500244140625	131.97962951660156	218.1999969482422	163.84	126.9	215.70000000000002	177.08	147.56	227.3	39083330.0
25845.0	181.09364318847656	102.38419342041016	225.40000915527344	179.06	84.36	215.5	186.86	132.68	235.375	20395904.0
25846.0	186.0529327392578	132.93948364257812	216.60000610351562	185.18	129.5	215.775	187.6	133.36	218.25	493977.0
25847.0	73.26934051513672	139.33848571777344	217.60000610351562	72.78	137.48	215.375	75.12	142.24	219.175	183410.0
25848.0	72.4694595336914	134.2192840576172	217.1999969482422	72.14	133.58	215.925	74.2	136.76	217.57500000000002	147913.0
25849.0	76.4688720703125	137.41879272460938	215.40000915527344	74.72	135.18	214.4	77.62	137.86	216.47500000000002	95331.0
25850.0	84.46771240234375	136.13897705078125	216.1999969482422	80.32000000000001	135.64000000000001	214.65	85.0	137.5	219.55	161936.0
25851.0	93.26643371582031	138.37864685058594	217.40000915527344	90.3	135.16	214.525	96.62	142.08	220.425	7596397.0
25852.0	103.82489776611328	140.7782745361328	215.0	102.4	139.04	214.45000000000002	106.9	141.08	215.97500000000002	143135.0
25853.0	105.90459442138672	150.85671997070312	225.40000915527344	71.68	137.92000000000002	215.60000000000002	117.3	161.20000000000002	241.375	54109722.0
25854.0	110.38394165039062	148.61705017089844	226.40000915527344	105.0	136.3	214.4	123.36	156.84	238.375	20917431.0
25855.0	115.18324279785156	137.73873901367188	222.60000610351562	111.82000000000001	131.52	215.70000000000002	122.9	141.62	226.75	11789364.0
25856.0	124.14193725585938	143.01792907714844	218.40000915527344	122.94	138.1	215.72500000000002	124.94	145.5	220.775	1015070.0
25857.0	124.94182586669922	140.61830139160156	216.1999969482422	123.42	138.54	215.675	125.4	141.94	219.175	234135.0
25858.0	136.14019775390625	137.25881958007812	215.60000610351562	135.7	136.68	215.07500000000002	136.94	138.04	216.15	97530.0
25859.0	139.019775390625	137.89871215820312	216.1999969482422	138.5	137.12	215.525	139.76	138.46	216.57500000000002	97203.0
25860.0	159.81675720214844	133.73934936523438	215.8000030517578	159.04	133.26	215.025	161.20000000000002	134.52	216.675	184604.0
25861.0	176.61431884765625	139.658447265625	216.60000610351562	174.94	138.66	215.65	177.5	141.18	218.35000000000002	122820.0
25862.0	178.37405395507812	139.33848571777344	215.8000030517578	177.88	136.04	215.25	179.5	139.74	217.57500000000002	160063.0
25863.0	180.45375061035156	132.93948364257812	217.1999969482422	178.98	132.12	215.95000000000002	180.74	136.64000000000001	217.57500000000002	269693.0
25864.0	77.26876068115234	145.257568359375	215.8000030517578	76.64	144.86	215.875	81.8	152.46	218.22500000000002	183134.0
25865.0	79.82838439941406	147.01730346679688	216.60000610351562	79.10000000000001	145.12	215.72500000000002	80.42	147.64000000000001	217.75	137926.0
25866.0	73.10936737060547	150.0568389892578	225.60000610351562	55.72	144.98	215.9	82.64	157.0	239.97500000000002	20230857.0
25867.0	97.58580780029297	158.37554931640625	222.60000610351562	90.22	152.98	214.4	100.76	174.86	259.175	53684708.0
25868.0	114.223388671875	151.01669311523438	214.8000030517578	112.64	150.26	214.4	115.5	151.84	215.97500000000002	118370.0
25869.0	101.10529327392578	156.45584106445312	227.0	81.92	147.0	214.775	113.92	173.56	239.175	59177601.0
25870.0	115.34322357177734	155.17604064941406	216.40000915527344	112.68	149.94	214.4	118.28	158.32	219.175	3473777.0
25871.0	116.46305084228516	149.2569580078125	215.0	115.28	148.86	214.57500000000002	116.78	151.06	217.20000000000002	93624.0
25872.0	117.262939453125	150.85671997070312	222.40000915527344	115.38	147.36	214.70000000000002	119.34	155.02	228.85000000000002	1037087.0
25873.0	119.50261688232422	164.93453979492188	230.0	91.06	148.82	214.4	122.08	177.42000000000002	251.75	59907159.0
25874.0	126.54158782958984	144.45770263671875	215.8000030517578	125.92	142.72	214.425	128.24	146.5	217.32500000000002	208190.0
25875.0	142.85922241210938	154.05621337890625	215.40000915527344	141.66	153.02	215.05	143.54	155.92000000000002	216.675	100477.0
25876.0	152.2978515625	145.257568359375	224.1999969482422	141.64000000000001	132.8	214.4	166.9	158.12	236.05	159069995.0
25877.0	173.09481811523438	146.05746459960938	217.8000030517578	171.64000000000001	145.4	214.8	174.86	147.52	220.3	593841.0
25878.0	174.8545684814453	145.57752990722656	216.40000915527344	174.34	144.8	215.9	175.82	146.70000000000002	217.57500000000002	141860.0
25879.0	119.18266296386719	159.65536499023438	215.40000915527344	117.9	158.68	214.4	119.58	162.14000000000001	218.05	232328.0
25880.0	120.78243255615234	155.33602905273438	215.0	119.54	154.38	214.4	121.14	159.1	216.47500000000002	169621.0
25881.0	132.14077758789062	157.25572204589844	222.60000610351562	121.36	149.62	214.97500000000002	143.34	166.88	231.05	68810321.0
25882.0	139.97962951660156	158.37554931640625	215.60000610351562	139.74	158.14000000000001	215.10000000000002	141.58	161.38	216.275	109997.0
25883.0	154.21755981445312	166.21432495117188	214.60000610351562	153.52	163.78	214.70000000000002	155.44	166.86	216.10000000000002	190876.0
25884.0	158.0570068359375	164.13465881347656	215.60000610351562	156.22	162.36	214.4	158.98	166.92000000000002	216.15	223663.0
25885.0	104.30482482910156	164.45460510253906	216.1999969482422	103.0	163.84	215.07500000000002	105.0	165.20000000000002	216.75	101218.0
25886.0	101.42523956298828	158.6955108642578	250.0	89.46000000000001	156.18	215.20000000000002	119.08	174.0	258.45	97087725.0
25887.0	118.70272827148438	169.7338104248047	219.0	113.60000000000001	164.68	214.60000000000002	121.72	174.06	222.9	7271700.0
25888.0	126.54158782958984	168.2940216064453	227.1999969482422	109.34	160.70000000000002	215.55	140.28	176.52	230.95000000000002	68747741.0
25889.0	151.01803588867188	168.93392944335938	214.40000915527344	149.84	166.62	214.4	151.72	170.42000000000002	216.05	218616.0
25890.0	153.4176788330078	173.09327697753906	217.8000030517578	151.88	169.68	215.60000000000002	156.86	174.96	221.55	635974.0
25891.0	162.21640014648438	166.21432495117188	217.1999969482422	156.84	165.70000000000002	215.25	163.66	172.20000000000002	217.57500000000002	284565.0
25892.0	164.61605834960938	174.53306579589844	214.8000030517578	163.84	173.38	214.45000000000002	165.70000000000002	174.9	215.875	97203.0
25893.0	134.22047424316406	181.73194885253906	215.8000030517578	131.14000000000001	180.64000000000001	215.15	136.8	182.08	216.75	197034.0
25894.0	148.45840454101562	43.51328659057617	219.1999969482422	143.68	38.4	216.32500000000002	159.12	50.22	228.775	27423672.0
25895.0	153.0977325439453	45.59296417236328	218.8000030517578	145.96	44.26	216.0	153.74	50.94	219.175	2311237.0
25896.0	149.4182586669922	47.992591857910156	216.60000610351562	148.88	44.38	216.55	154.94	48.42	218.125	141964.0
25897.0	160.61663818359375	55.67140579223633	228.60000610351562	153.02	34.82	217.05	167.18	61.5	238.65	47245525.0
25898.0	155.01744079589844	51.03212356567383	218.1999969482422	153.28	47.94	217.025	157.94	51.44	221.25	915916.0
25899.0	153.4176788330078	56.79123306274414	219.0	152.44	50.92	216.625	157.36	59.9	219.25	2329300.0
25900.0	155.65736389160156	41.59357833862305	217.40000915527344	155.24	39.480000000000004	217.45000000000002	159.82	42.0	220.5	264760.0
25901.0	119.34263610839844	63.670169830322266	222.8000030517578	113.92	50.980000000000004	217.0	126.58	72.42	229.95000000000002	44804938.0
25902.0	123.9819564819336	56.63125991821289	222.0	121.22	51.02	216.625	129.52	68.46000000000001	226.22500000000002	24298297.0
25903.0	133.58056640625	59.99074172973633	219.0	132.1	58.96	217.25	134.34	61.5	219.375	295257.0
25904.0	147.81849670410156	59.35083770751953	220.0	146.8	57.08	217.15	149.70000000000002	61.96	220.275	377467.0
25905.0	122.54217529296875	66.70970153808594	219.8000030517578	119.10000000000001	62.64	217.125	127.28	69.62	222.375	9640561.0
25906.0	131.82083129882812	72.78876495361328	217.60000610351562	130.56	67.0	216.775	136.08	74.58	218.65	360392.0
25907.0	134.54042053222656	62.71031951904297	217.40000915527344	133.56	59.14	216.70000000000002	135.66	63.76	219.175	139722.0
25908.0	138.05992126464844	63.99011993408203	218.60000610351562	136.22	63.18	217.22500000000002	138.42000000000002	66.64	218.9	230863.0
25909.0	143.9790496826172	68.94935607910156	218.40000915527344	143.02	66.36	217.20000000000002	145.16	71.32000000000001	219.60000000000002	219354.0
25910.0	153.0977325439453	69.26930236816406	217.1999969482422	152.5	67.98	216.0	154.06	71.34	217.57500000000002	121436.0
25911.0	166.2158203125	70.22915649414062	219.8000030517578	163.4	64.74	216.47500000000002	174.32	73.94	225.25	12196564.0
25912.0	169.41534423828125	67.6695556640625	219.0	165.18	63.02	216.0	172.84	71.38	223.0	9692092.0
25913.0	165.57591247558594	66.70970153808594	217.40000915527344	164.64000000000001	63.72	216.8	166.04	68.4	219.175	118341.0
25914.0	163.4962158203125	72.78876495361328	226.1999969482422	159.22	65.34	216.275	171.1	77.82000000000001	230.85000000000002	16067649.0
25915.0	104.46480560302734	80.78752899169922	221.0	100.62	77.66	217.55	115.04	87.48	224.57500000000002	14105740.0
25916.0	107.82431030273438	83.6670913696289	218.60000610351562	103.86	79.62	216.125	114.12	87.54	221.175	10310284.0
25917.0	111.82373046875	77.74799346923828	218.60000610351562	105.4	74.82000000000001	216.425	118.18	84.16	221.10000000000002	8870909.0
25918.0	105.90459442138672	71.18901062011719	226.1999969482422	97.76	55.2	217.3	122.64	87.8	246.95000000000002	212278161.0
25919.0	117.74286651611328	76.30821990966797	216.0	117.28	75.72	216.0	118.92	78.22	218.10000000000002	121673.0
25920.0	124.4618911743164	85.10686492919922	218.8000030517578	119.96000000000001	81.26	216.65	128.34	92.24	222.375	10377965.0
25921.0	130.541015625	75.18839263916016	221.0	126.34	71.68	217.45000000000002	134.16	83.64	223.97500000000002	22548467.0
25922.0	131.6608428955078	72.46881103515625	218.60000610351562	129.08	71.38	217.125	133.0	75.84	220.775	458307.0
25923.0	140.45956420898438	80.62754821777344	216.60000610351562	138.70000000000002	78.92	216.35000000000002	140.8	84.5	219.175	417926.0
25924.0	140.45956420898438	78.86782836914062	217.40000915527344	140.14000000000001	73.62	216.15	141.54	80.82000000000001	219.175	245257.0
25925.0	143.33914184570312	72.94873809814453	217.8000030517578	142.4	70.56	217.425	143.86	75.4	219.175	107752.0
25926.0	160.13670349121094	64.47004699707031	233.8000030517578	148.04	36.1	216.025	170.8	80.4	239.925	103280015.0
25927.0	149.4182586669922	76.78814697265625	218.1999969482422	148.70000000000002	75.08	216.925	151.64000000000001	77.84	219.175	193096.0
25928.0	152.1378631591797	76.628173828125	217.40000915527344	150.8	73.14	216.425	154.74	79.24	219.0	184686.0
25929.0	159.33682250976562	64.9499740600586	225.1999969482422	150.14000000000001	58.36	217.25	162.04	78.84	227.875	17090601.0
25930.0	174.8545684814453	80.30760192871094	217.0	174.08	79.54	216.5	177.82	82.22	218.72500000000002	184367.0
25931.0	180.45375061035156	75.0284194946289	218.8000030517578	178.24	73.48	216.65	181.70000000000002	78.54	219.175	662631.0
25932.0	87.82722473144531	90.86597442626953	222.8000030517578	79.5	85.96000000000001	216.32500000000002	95.36	103.58	230.97500000000002	40757437.0
25933.0	94.38626861572266	90.5460205078125	218.60000610351562	90.58	87.36	216.275	98.4	97.94	222.525	14002661.0
25934.0	105.42466735839844	90.70599365234375	220.1999969482422	103.7	85.60000000000001	217.025	106.46000000000001	92.0	221.35000000000002	300719.0
25935.0	105.42466735839844	94.38542938232422	219.60000610351562	102.72	91.02	217.10000000000002	108.58	101.8	221.72500000000002	9258472.0
25936.0	110.70389556884766	87.66646575927734	218.0	107.5	83.78	216.5	113.14	90.62	220.22500000000002	268716.0
25937.0	109.74403381347656	86.54663848876953	218.1999969482422	104.46000000000001	78.8	217.07500000000002	111.68	88.26	220.275	567001.0
25938.0	114.70331573486328	86.70661926269531	217.8000030517578	109.32000000000001	82.78	216.0	119.06	90.32000000000001	222.15	10191254.0
25939.0	111.82373046875	82.38728332519531	217.40000915527344	110.38	80.64	217.47500000000002	112.88	83.36	218.4	109039.0
25940.0	127.82140350341797	84.30699157714844	218.40000915527344	126.28	82.66	216.125	129.7	86.26	220.25	224617.0
25941.0	124.78184509277344	90.22607421875	224.8000030517578	114.8	82.92	216.125	131.26	94.16	230.375	6264991.0
25942.0	130.541015625	85.42681121826172	218.40000915527344	127.7	81.92	217.25	131.56	86.94	219.775	325879.0
25943.0	140.6195526123047	84.30699157714844	217.40000915527344	140.32	81.92	216.60000000000002	141.36	86.08	218.60000000000002	125817.0
25944.0	160.2966766357422	84.46696472167969	217.40000915527344	159.22	83.10000000000001	217.15	161.26	86.32000000000001	219.07500000000002	100295.0
25945.0	164.2960968017578	92.30574798583984	217.60000610351562	162.28	86.3	216.57500000000002	165.24	93.92	219.22500000000002	254327.0
25946.0	183.17335510253906	71.34899139404297	227.1999969482422	175.16	67.36	216.425	185.86	82.60000000000001	233.47500000000002	9389051.0
25947.0	182.37347412109375	92.14578247070312	216.8000030517578	181.88	88.62	216.47500000000002	183.76	94.64	218.82500000000002	221250.0
25948.0	87.3472900390625	97.10501098632812	217.60000610351562	86.74	95.68	217.15	88.12	98.72	218.85000000000002	110691.0
25949.0	91.98661804199219	104.62384796142578	220.0	88.64	99.8	217.375	103.06	109.98	225.32500000000002	12875030.0
25950.0	108.94414520263672	97.90489196777344	221.40000915527344	105.88	94.42	216.875	111.46000000000001	102.98	223.97500000000002	11054342.0
25951.0	128.9412384033203	98.86473083496094	226.60000610351562	125.54	88.08	216.125	134.74	102.38	236.025	38530359.0
25952.0	137.1000518798828	94.8653564453125	218.0	136.0	92.46000000000001	216.07500000000002	140.54	95.62	219.25	446738.0
25953.0	137.1000518798828	102.86412048339844	217.40000915527344	135.82	100.74000000000001	216.925	137.52	103.26	220.05	107908.0
25954.0	142.5392608642578	98.54479217529297	219.0	141.66	95.9	217.3	144.74	100.7	220.425	189182.0
25955.0	157.2571258544922	99.66461944580078	220.40000915527344	146.3	96.96000000000001	217.25	163.6	107.22	228.05	31593290.0
25956.0	158.0570068359375	96.62508392333984	219.40000915527344	156.44	94.92	217.32500000000002	165.32	100.38	223.95000000000002	474235.0
25957.0	168.9354248046875	94.38542938232422	217.0	168.02	93.32000000000001	216.15	170.4	95.62	218.75	249507.0
25958.0	173.09481811523438	101.1043930053711	217.0	169.06	97.58	216.45000000000002	174.4	101.44	218.9	255683.0
25959.0	179.65386962890625	96.30513763427734	227.1999969482422	171.36	85.08	216.75	184.86	102.62	233.72500000000002	53631392.0
25960.0	183.3333282470703	97.74491119384766	219.8000030517578	180.96	92.52	217.275	185.0	100.16	221.55	1011324.0
25961.0	182.8533935546875	104.94379425048828	217.1999969482422	181.26	100.38	216.5	183.20000000000002	105.86	218.0	122605.0
25962.0	183.0133819580078	98.22483825683594	218.40000915527344	181.70000000000002	96.0	216.5	183.74	102.38	219.95000000000002	454774.0
25963.0	75.82896423339844	105.4237289428711	219.0	74.7	104.04	216.775	77.16	108.10000000000001	219.375	544169.0
25964.0	76.14892578125	107.02348327636719	227.8000030517578	69.96000000000001	101.2	216.65	85.32000000000001	112.5	233.22500000000002	37276039.0
25965.0	80.94822692871094	108.30327606201172	221.0	77.7	103.9	217.025	84.8	112.56	224.625	17129201.0
25966.0	85.90750122070312	109.58308410644531	217.0	81.76	107.60000000000001	216.25	86.56	110.28	217.57500000000002	135813.0
25967.0	93.90633392333984	111.02285766601562	219.60000610351562	90.52	107.26	216.4	97.66	113.96000000000001	224.55	9957535.0
25968.0	96.62594604492188	113.90242004394531	221.0	93.48	111.04	216.45000000000002	99.26	118.10000000000001	223.97500000000002	8718409.0
25969.0	113.74345397949219	102.70414733886719	218.8000030517578	111.72	102.34	217.55	116.54	111.78	219.175	3782657.0
25970.0	117.262939453125	107.02348327636719	216.8000030517578	115.96000000000001	106.3	216.55	117.60000000000001	108.24000000000001	219.55	106420.0
25971.0	122.06224060058594	109.26313018798828	216.60000610351562	120.68	108.5	216.175	122.44	110.98	218.20000000000002	121098.0
25972.0	121.74229431152344	112.78258514404297	219.60000610351562	119.58	110.44	216.0	123.64	115.76	222.15	674154.0
25973.0	125.4217529296875	107.50340270996094	216.0	121.94	105.64	216.0	127.34	109.4	219.025	417664.0
25974.0	119.82256317138672	116.30204772949219	218.0	118.74000000000001	111.32000000000001	217.20000000000002	124.14	119.0	220.775	689451.0
25975.0	131.0209503173828	124.14083862304688	221.40000915527344	117.64	104.44	216.425	138.4	132.78	225.97500000000002	63681514.0
25976.0	135.34031677246094	109.42311096191406	223.60000610351562	123.34	102.4	216.60000000000002	149.24	116.92	228.8	51016595.0
25977.0	126.3816146850586	114.22237396240234	221.60000610351562	117.60000000000001	107.0	217.57500000000002	131.88	124.2	225.9	27144774.0
25978.0	126.86154174804688	109.42311096191406	217.40000915527344	125.52	108.88	216.275	128.62	111.26	218.5	181112.0
25979.0	128.9412384033203	106.06362915039062	218.0	125.88000000000001	104.54	216.625	131.76	109.62	219.175	476484.0
25980.0	131.3408966064453	103.02410125732422	220.60000610351562	127.78	102.24000000000001	216.72500000000002	135.78	106.24000000000001	221.05	1390986.0
25981.0	137.1000518798828	103.34404754638672	218.40000915527344	134.54	102.4	216.775	139.8	104.66	220.15	648406.0
25982.0	138.85980224609375	106.06362915039062	216.40000915527344	136.08	104.58	216.0	140.68	107.24000000000001	217.57500000000002	207720.0
25983.0	141.09947204589844	105.26374816894531	217.40000915527344	138.20000000000002	103.44	216.45000000000002	144.92000000000002	107.22	219.60000000000002	533337.0
25984.0	141.7393798828125	119.66152954101562	225.1999969482422	131.62	102.94	217.35000000000002	149.08	126.28	229.85000000000002	48020681.0
25985.0	147.33856201171875	106.8635025024414	220.0	141.58	104.88	216.9	149.9	108.5	222.125	886637.0
25986.0	152.45782470703125	114.06239318847656	220.1999969482422	144.9	104.82000000000001	216.0	158.44	124.7	225.0	37254937.0
25987.0	151.17800903320312	109.90303802490234	217.1999969482422	149.3	108.26	216.20000000000002	152.28	110.92	217.57500000000002	289271.0
25988.0	150.05816650390625	107.66337585449219	217.60000610351562	148.32	105.12	216.8	152.42000000000002	108.48	219.375	148272.0
25989.0	156.61721801757812	106.06362915039062	221.0	150.92000000000002	105.08	216.0	158.74	110.24000000000001	222.375	845757.0
25990.0	152.6177978515625	109.42311096191406	216.0	152.34	107.62	216.0	154.66	109.82000000000001	218.675	106439.0
25991.0	153.57766723632812	107.02348327636719	217.60000610351562	151.6	106.28	217.025	156.6	107.86	219.05	166177.0
25992.0	155.97731018066406	108.4632568359375	217.0	154.48	107.4	216.275	159.26	109.36	218.275	411640.0
25993.0	160.776611328125	115.82211303710938	220.1999969482422	150.02	105.42	216.275	173.56	124.42	228.775	62750607.0
25994.0	172.1349639892578	109.10316467285156	218.40000915527344	167.34	107.74000000000001	216.375	172.36	110.04	218.925	255228.0
25995.0	170.8551483154297	112.30266571044922	217.40000915527344	168.36	110.66	216.45000000000002	171.70000000000002	112.62	217.70000000000002	135601.0
25996.0	180.6137237548828	107.98332977294922	219.60000610351562	175.54	104.98	216.375	182.66	110.16	220.525	469773.0
25997.0	70.06980895996094	122.38111114501953	217.0	69.32000000000001	121.94	216.32500000000002	71.02	123.56	218.65	144180.0
25998.0	75.66899108886719	123.9808578491211	219.60000610351562	71.74	120.32000000000001	216.3	79.7	126.76	221.95000000000002	9423484.0
25999.0	84.94764709472656	124.3008041381836	218.60000610351562	76.84	120.58	216.0	87.22	131.22	227.4	9195254.0
26000.0	86.70738983154297	118.38172912597656	217.0	85.3	117.52	216.025	86.92	119.76	218.60000000000002	100690.0
26001.0	110.06399536132812	126.86042022705078	222.40000915527344	85.24	116.10000000000001	216.425	118.24000000000001	130.02	227.175	20807791.0
26002.0	101.74520111083984	122.86103057861328	220.40000915527344	97.22	118.92	217.4	106.10000000000001	126.46000000000001	223.97500000000002	8574992.0
26003.0	104.78475189208984	121.90117645263672	218.60000610351562	101.48	116.84	216.175	109.34	125.84	220.97500000000002	9513319.0
26004.0	116.78301239013672	122.38111114501953	223.0	115.46000000000001	120.46000000000001	216.0	119.34	124.58	225.57500000000002	1273569.0
26005.0	119.34263610839844	121.7412109375	216.0	118.08	117.68	216.0	121.84	123.18	218.57500000000002	858502.0
26006.0	118.86270904541016	122.22113037109375	218.0	118.4	121.34	217.15	120.64	124.12	219.125	140229.0
26007.0	117.90284729003906	120.62138366699219	218.8000030517578	117.88	119.22	216.45000000000002	119.4	121.62	219.175	118481.0
26008.0	120.46247863769531	122.86103057861328	217.60000610351562	119.82000000000001	121.38	216.10000000000002	126.46000000000001	133.1	219.95000000000002	918875.0
26009.0	142.2193145751953	113.90242004394531	216.1999969482422	142.22	113.62	216.175	144.16	120.38	218.5	178317.0
26010.0	159.17684936523438	117.26190185546875	216.8000030517578	157.94	116.04	216.3	160.5	119.96000000000001	217.35000000000002	111855.0
26011.0	155.97731018066406	124.62075805664062	218.0	153.88	120.12	217.175	158.8	125.2	218.45000000000002	197915.0
26012.0	158.69691467285156	121.90117645263672	217.60000610351562	157.54	119.60000000000001	217.05	160.14000000000001	124.4	218.675	130632.0
26013.0	169.0954132080078	115.18222045898438	222.0	156.16	105.5	217.05	176.16	130.66	230.375	128190940.0
26014.0	169.89529418945312	123.3409652709961	216.1999969482422	169.5	122.8	216.05	171.68	126.08	217.57500000000002	127679.0
26015.0	179.0139617919922	116.46202087402344	216.60000610351562	177.56	115.02	216.07500000000002	181.66	119.98	218.175	272435.0
26016.0	77.10877990722656	129.73997497558594	217.40000915527344	75.42	127.82000000000001	216.525	78.5	131.38	218.525	328222.0
26017.0	76.94880676269531	132.1396026611328	220.8000030517578	74.06	125.8	216.35000000000002	83.04	135.98	224.45000000000002	11677545.0
26018.0	77.9086685180664	127.82027435302734	219.8000030517578	73.62	123.84	217.57500000000002	80.62	131.04	222.85000000000002	8737799.0
26019.0	81.42815399169922	127.98023986816406	217.0	78.74	124.68	216.0	82.98	128.32	217.875	186320.0
26020.0	81.588134765625	132.1396026611328	216.40000915527344	80.96000000000001	131.52	216.07500000000002	82.48	134.1	217.9	120608.0
26021.0	84.46771240234375	139.01853942871094	218.60000610351562	80.56	129.4	216.15	87.38	142.04	222.10000000000002	8189544.0
26022.0	94.70621490478516	133.09945678710938	219.8000030517578	91.26	129.82	217.22500000000002	98.0	136.96	223.875	8740425.0
26023.0	102.22512817382812	127.18036651611328	218.0	99.44	126.08	216.55	106.12	127.5	220.35000000000002	258928.0
26024.0	106.06456756591797	131.17974853515625	221.60000610351562	101.3	127.22	216.32500000000002	112.78	135.3	228.125	25740313.0
26025.0	111.34380340576172	124.94071197509766	216.60000610351562	106.2	124.02	216.55	111.96000000000001	126.68	220.025	264251.0
26026.0	118.38278198242188	131.65966796875	218.1999969482422	112.10000000000001	129.62	216.47500000000002	122.60000000000001	132.1	223.60000000000002	1133349.0
26027.0	115.66316986083984	133.09945678710938	220.40000915527344	112.52	130.12	216.57500000000002	118.88	135.82	223.4	4729334.0
26028.0	119.9825439453125	124.7807388305664	217.40000915527344	118.9	124.24000000000001	216.775	121.28	126.36	219.65	209383.0
26029.0	107.18441009521484	126.060546875	230.1999969482422	89.86	119.34	216.425	123.62	137.44	249.57500000000002	31300859.0
26030.0	123.02210998535156	127.0203857421875	216.0	122.0	126.42	216.0	125.04	128.88	216.925	120313.0
26031.0	124.14193725585938	128.94009399414062	217.60000610351562	122.5	127.3	216.275	126.7	131.46	218.625	573932.0
26032.0	124.94182586669922	136.13897705078125	219.0	124.24000000000001	131.86	217.275	125.92	139.0	219.35000000000002	466038.0
26033.0	127.02152252197266	130.37986755371094	217.40000915527344	125.02	129.62	216.0	129.44	131.44	217.625	171549.0
26034.0	126.3816146850586	129.8999481201172	217.0	125.06	129.26	216.025	128.38	131.06	218.025	112826.0
26035.0	166.6957550048828	133.25942993164062	217.40000915527344	166.18	132.04	216.57500000000002	168.0	133.92000000000002	218.65	101756.0
26036.0	167.33566284179688	132.93948364257812	217.8000030517578	166.68	131.0	216.55	169.5	133.3	219.15	206797.0
26037.0	174.694580078125	130.05992126464844	218.0	173.62	129.48	216.0	175.14000000000001	131.68	219.175	215617.0
26038.0	186.0529327392578	131.3397216796875	218.1999969482422	184.38	129.3	217.175	187.04	134.34	220.15	792459.0
26039.0	187.1727752685547	123.3409652709961	217.60000610351562	186.44	122.26	217.525	187.42000000000002	126.10000000000001	218.75	140028.0
26040.0	76.4688720703125	144.9376220703125	217.60000610351562	75.60000000000001	143.16	216.4	78.08	147.48	218.97500000000002	259051.0
26041.0	86.70738983154297	135.81903076171875	220.40000915527344	81.92	132.18	217.3	89.02	140.12	225.3	7252360.0
26042.0	87.98719787597656	139.01853942871094	219.1999969482422	74.10000000000001	134.42000000000002	216.65	91.62	142.44	225.925	7832549.0
26043.0	90.54682159423828	135.81903076171875	219.8000030517578	86.96000000000001	133.18	217.3	93.54	140.08	224.57500000000002	8357451.0
26044.0	98.2257080078125	139.01853942871094	222.0	58.18	137.32	216.95000000000002	103.60000000000001	156.08	245.8	68014484.0
26045.0	100.9453125	141.0982208251953	218.8000030517578	97.08	138.82	216.0	103.78	143.70000000000002	219.175	556438.0
26046.0	103.50493621826172	140.61830139160156	216.8000030517578	101.88	140.24	216.5	105.64	141.98	219.10000000000002	219329.0
26047.0	125.101806640625	141.0982208251953	220.0	122.24000000000001	139.84	216.525	126.74000000000001	147.96	221.10000000000002	511210.0
26048.0	149.898193359375	142.85794067382812	219.1999969482422	149.14000000000001	142.1	216.55	152.38	145.12	220.20000000000002	492269.0
26049.0	185.09307861328125	137.41879272460938	218.40000915527344	180.02	132.84	217.275	187.02	143.44	220.9	935923.0
26050.0	88.30715942382812	153.0963592529297	222.1999969482422	82.16	148.8	217.4	94.92	154.6	224.22500000000002	1203456.0
26051.0	99.82547760009766	145.0976104736328	218.1999969482422	97.88	143.5	217.32500000000002	101.04	146.9	219.45000000000002	160679.0
26052.0	111.50377655029297	149.89686584472656	221.1999969482422	110.02	146.5	216.70000000000002	113.78	150.96	222.375	253638.0
26053.0	112.62361907958984	153.896240234375	220.40000915527344	112.56	152.42000000000002	217.05	115.46000000000001	154.68	220.8	385289.0
26054.0	115.34322357177734	159.0154571533203	229.1999969482422	94.32000000000001	150.94	216.72500000000002	122.86	170.34	259.575	76023728.0
26055.0	121.74229431152344	152.13650512695312	220.0	121.14	149.42000000000002	217.375	123.4	153.94	222.45000000000002	1070296.0
26056.0	123.50202941894531	149.73687744140625	217.60000610351562	122.54	148.9	216.15	125.42	151.42000000000002	219.175	170255.0
26057.0	169.57533264160156	151.49661254882812	218.40000915527344	166.22	149.52	216.75	171.5	154.04	221.45000000000002	522441.0
26058.0	171.33506774902344	149.09698486328125	218.8000030517578	170.12	148.12	216.375	172.68	151.52	219.75	167258.0
26059.0	176.45433044433594	142.21804809570312	219.0	167.96	137.56	216.55	178.08	150.26	228.97500000000002	3027486.0
26060.0	173.8946990966797	152.13650512695312	217.8000030517578	172.4	151.48	217.45000000000002	175.28	153.5	219.10000000000002	106651.0
26061.0	100.78533935546875	157.73565673828125	218.0	99.32000000000001	156.76	217.275	101.36	160.9	220.125	153164.0
26062.0	103.18498992919922	163.1748046875	217.1999969482422	98.4	161.28	216.32500000000002	111.08	168.46	222.375	627499.0
26063.0	102.7050552368164	160.61520385742188	216.60000610351562	101.14	159.88	216.0	104.32000000000001	162.02	217.82500000000002	197877.0
26064.0	104.30482482910156	162.69488525390625	217.40000915527344	103.28	161.56	216.875	105.64	163.5	218.9	136097.0
26065.0	109.90401458740234	159.49537658691406	216.60000610351562	108.22	157.04	216.175	112.34	160.24	218.72500000000002	225742.0
26066.0	110.86387634277344	160.29525756835938	217.8000030517578	109.0	157.08	216.45000000000002	112.96000000000001	162.20000000000002	219.175	523681.0
26067.0	111.82373046875	156.93577575683594	218.1999969482422	108.82000000000001	153.6	217.125	112.72	158.34	219.70000000000002	381129.0
26068.0	101.58522033691406	160.93515014648438	235.1999969482422	93.46000000000001	153.94	217.55	115.76	169.56	257.40000000000003	51962337.0
26069.0	117.58290100097656	163.3347930908203	220.0	116.48	160.16	216.925	120.22	164.84	221.0	288477.0
26070.0	121.58231353759766	156.13589477539062	219.60000610351562	120.52	154.14000000000001	216.75	121.84	158.02	220.22500000000002	286810.0
26071.0	146.6986541748047	162.05499267578125	216.0	145.72	160.68	216.0	147.14000000000001	164.16	217.10000000000002	112735.0
26072.0	165.57591247558594	162.8548583984375	217.0	162.0	156.44	216.025	166.78	165.96	219.8	440368.0
26073.0	165.4159393310547	155.49598693847656	217.1999969482422	164.70000000000002	154.32	216.57500000000002	166.44	156.98	217.57500000000002	96158.0
26074.0	164.2960968017578	158.05560302734375	221.0	162.38	154.76	216.8	166.4	159.94	223.375	989031.0
26075.0	165.73590087890625	154.21620178222656	229.40000915527344	158.82	112.60000000000001	217.425	187.34	176.78	235.3	12899257.0
26076.0	173.09481811523438	155.81594848632812	216.8000030517578	172.28	155.48	216.425	173.78	158.16	217.95000000000002	92952.0
26077.0	111.18382263183594	169.89376831054688	218.0	109.7	168.20000000000002	217.55	113.32000000000001	170.78	220.525	303313.0
26078.0	123.82199096679688	172.6133575439453	219.8000030517578	115.36	169.5	216.0	134.5	175.66	224.32500000000002	10095514.0
26079.0	119.18266296386719	168.77394104003906	217.1999969482422	114.46000000000001	166.08	216.55	120.18	169.08	220.22500000000002	268967.0
26080.0	120.14252471923828	173.09327697753906	218.8000030517578	118.0	170.4	217.47500000000002	121.98	174.14000000000001	219.175	250817.0
26081.0	129.7411346435547	171.8134765625	217.60000610351562	128.34	168.34	216.47500000000002	132.04	172.9	223.22500000000002	657417.0
26082.0	149.25828552246094	168.61398315429688	218.0	148.66	168.06	217.47500000000002	150.26	169.72	218.82500000000002	107280.0
26083.0	151.97789001464844	172.13343811035156	218.0	150.54	171.14000000000001	217.525	153.8	173.62	219.175	240357.0
26084.0	153.73764038085938	171.8134765625	217.8000030517578	150.9	170.54	216.72500000000002	154.14000000000001	174.06	219.4	149280.0
26085.0	155.33740234375	165.57444763183594	216.8000030517578	154.3	164.26	216.025	155.8	168.42000000000002	219.875	167491.0
26086.0	157.09713745117188	170.3737030029297	217.60000610351562	154.0	163.88	216.55	160.78	172.18	224.25	1224178.0
26087.0	156.45724487304688	167.3341827392578	217.1999969482422	156.0	166.68	216.675	157.16	168.24	217.9	106928.0
26088.0	157.41709899902344	165.25448608398438	216.8000030517578	156.8	164.06	216.5	158.34	165.62	217.72500000000002	156064.0
26089.0	161.2565460205078	167.01422119140625	217.40000915527344	160.32	165.44	216.3	162.92000000000002	168.24	219.625	209451.0
26090.0	168.9354248046875	164.29464721679688	217.8000030517578	168.0	163.84	216.55	170.32	167.18	218.775	278158.0
26091.0	139.65968322753906	181.4119873046875	216.0	133.12	179.54	216.0	143.56	182.46	219.75	909693.0
26092.0	139.17974853515625	177.09266662597656	217.60000610351562	136.38	176.08	216.025	142.86	178.02	220.20000000000002	332054.0
26093.0	143.01919555664062	176.61273193359375	220.60000610351562	140.04	176.24	216.5	143.86	178.52	220.95000000000002	213948.0
26094.0	144.9389190673828	180.93206787109375	217.0	144.24	180.52	216.375	147.28	181.68	218.32500000000002	160174.0
26095.0	146.3787078857422	179.97222900390625	216.60000610351562	145.82	179.02	216.425	150.02	180.34	217.57500000000002	114322.0
26096.0	151.17800903320312	179.17233276367188	217.60000610351562	146.84	178.9	216.625	151.72	180.56	217.97500000000002	100459.0
26097.0	153.25770568847656	179.01235961914062	218.0	151.42000000000002	178.54	216.275	153.66	180.5	218.375	102466.0
26098.0	153.4176788330078	179.97222900390625	217.1999969482422	152.24	179.36	216.025	154.52	181.02	218.22500000000002	121145.0
26099.0	155.17742919921875	177.2526397705078	218.1999969482422	152.44	176.72	217.45000000000002	156.32	179.18	218.55	153128.0
26100.0	158.8568878173828	176.772705078125	219.0	153.6	175.52	217.47500000000002	161.74	180.62	219.3	319625.0
26101.0	136.7801055908203	39.67387771606445	222.0	135.84	32.8	218.97500000000002	143.56	40.94	222.375	2253577.0
26102.0	158.69691467285156	41.113651275634766	219.40000915527344	157.3	40.26	218.25	160.26	42.56	219.775	236788.0
26103.0	108.7841796875	52.31192398071289	230.1999969482422	103.52	40.480000000000004	219.05	130.7	76.58	239.4	310145073.0
26104.0	144.13902282714844	47.19271469116211	220.60000610351562	134.96	34.800000000000004	217.875	147.5	61.42	231.45000000000002	36340864.0
26105.0	143.6591033935547	45.75293731689453	217.8000030517578	142.78	43.160000000000004	217.60000000000002	145.06	46.1	218.82500000000002	121888.0
26106.0	145.09889221191406	49.91229248046875	219.0	144.16	48.54	217.775	147.18	51.4	219.375	230506.0
26107.0	123.9819564819336	63.51019287109375	224.1999969482422	119.26	51.24	217.70000000000002	128.9	71.36	227.775	20182576.0
26108.0	127.02152252197266	53.4317512512207	224.8000030517578	121.24000000000001	50.54	217.60000000000002	131.62	66.56	231.22500000000002	35340888.0
26109.0	125.58173370361328	52.47189712524414	220.40000915527344	124.08	51.300000000000004	218.9	126.34	53.84	220.875	310119.0
26110.0	130.0610809326172	53.4317512512207	220.1999969482422	128.06	52.76	218.5	133.12	55.38	222.15	454274.0
26111.0	136.14019775390625	52.31192398071289	219.8000030517578	133.12	51.36	217.95000000000002	137.64000000000001	53.84	220.775	244602.0
26112.0	144.61895751953125	58.23101043701172	222.8000030517578	136.9	52.32	218.55	148.76	63.06	225.95000000000002	14614253.0
26113.0	148.45840454101562	58.87091064453125	219.40000915527344	147.24	56.44	218.125	149.24	60.14	221.10000000000002	255523.0
26114.0	160.13670349121094	54.391605377197266	220.40000915527344	158.68	51.800000000000004	218.65	161.06	59.02	220.775	442185.0
26115.0	160.2966766357422	57.27116012573242	218.8000030517578	159.42000000000002	53.82	217.85000000000002	161.68	58.68	221.775	338338.0
26116.0	107.98429107666016	69.42928314208984	220.1999969482422	106.64	68.16	218.32500000000002	109.52	70.46000000000001	220.525	142906.0
26117.0	133.90052795410156	85.74676513671875	226.40000915527344	125.8	55.0	217.60000000000002	143.86	92.3	233.32500000000002	132382367.0
26118.0	135.66026306152344	69.26930236816406	221.1999969482422	130.48	60.980000000000004	218.025	140.02	73.34	224.22500000000002	14699074.0
26119.0	135.8202362060547	65.58987426757812	219.8000030517578	132.68	64.18	218.97500000000002	138.28	68.7	221.875	454650.0
26120.0	165.8958740234375	63.670169830322266	218.1999969482422	165.34	63.04	217.60000000000002	166.64000000000001	64.9	219.97500000000002	130322.0
26121.0	177.41419982910156	72.94873809814453	217.60000610351562	175.92000000000002	71.3	217.60000000000002	180.46	73.94	220.775	672235.0
26122.0	112.7835922241211	78.38790130615234	221.60000610351562	108.78	77.92	218.85000000000002	118.28	81.8	223.675	736783.0
26123.0	116.94298553466797	85.74676513671875	221.0	108.42	78.72	217.70000000000002	118.96000000000001	88.88	221.97500000000002	11496342.0
26124.0	117.90284729003906	75.98826599121094	231.40000915527344	116.8	72.32000000000001	217.60000000000002	121.64	76.48	235.175	2039246.0
26125.0	127.66143035888672	74.06856536865234	219.0	122.08	73.0	217.65	128.34	75.0	220.57500000000002	236413.0
26126.0	124.62187194824219	76.46819305419922	218.60000610351562	123.06	74.7	217.72500000000002	126.12	78.42	219.8	141291.0
26127.0	126.06166076660156	73.74861907958984	220.1999969482422	124.78	72.38	219.0	128.02	79.04	223.97500000000002	1003667.0
26128.0	141.41943359375	76.78814697265625	231.40000915527344	125.26	62.74	218.60000000000002	149.76	83.52	234.95000000000002	99326253.0
26129.0	134.22047424316406	74.70846557617188	220.1999969482422	132.98	72.64	218.775	135.78	76.26	221.375	536692.0
26130.0	146.858642578125	82.70723724365234	223.1999969482422	140.62	51.44	217.60000000000002	152.58	90.04	233.82500000000002	46889841.0
26131.0	143.33914184570312	71.66893768310547	219.40000915527344	143.36	71.68	218.55	145.0	74.76	220.675	247289.0
26132.0	151.65792846679688	78.5478744506836	218.8000030517578	151.22	77.54	217.60000000000002	153.56	79.56	219.15	112660.0
26133.0	157.89703369140625	77.42804718017578	217.60000610351562	156.20000000000002	72.72	217.60000000000002	160.08	80.62	219.175	950445.0
26134.0	161.2565460205078	80.62754821777344	217.60000610351562	159.96	80.36	217.60000000000002	161.64000000000001	81.86	219.175	105550.0
26135.0	163.65618896484375	79.3477554321289	219.8000030517578	161.44	75.16	218.525	165.84	81.86	221.75	545441.0
26136.0	158.0570068359375	90.70599365234375	235.1999969482422	140.26	67.12	218.65	175.72	102.42	246.275	897232379.0
26137.0	177.734130859375	80.46757507324219	219.40000915527344	175.76	77.32000000000001	218.4	180.20000000000002	81.64	222.375	356776.0
26138.0	183.17335510253906	86.54663848876953	223.8000030517578	178.58	70.98	218.125	186.68	92.14	229.35000000000002	26003616.0
26139.0	98.2257080078125	91.66584777832031	219.60000610351562	97.54	90.36	218.82500000000002	100.08	94.4	221.97500000000002	292093.0
26140.0	106.384521484375	92.46572875976562	228.40000915527344	101.78	87.64	219.10000000000002	112.26	95.92	231.775	12513949.0
26141.0	110.54391479492188	93.2656021118164	221.1999969482422	105.78	88.04	218.72500000000002	113.68	95.92	225.47500000000002	10387825.0
26142.0	119.0226821899414	88.30636596679688	218.1999969482422	117.12	83.02	218.07500000000002	119.4	88.60000000000001	220.10000000000002	169206.0
26143.0	119.9825439453125	84.14701080322266	220.0	117.10000000000001	81.48	217.75	123.98	92.32000000000001	222.425	7970398.0
26144.0	123.34205627441406	92.46572875976562	221.40000915527344	118.52	87.16	218.25	128.14000000000001	96.92	224.22500000000002	12791716.0
26145.0	163.4962158203125	92.30574798583984	218.60000610351562	161.52	89.54	217.82500000000002	164.58	93.82000000000001	219.97500000000002	195151.0
26146.0	164.45606994628906	90.70599365234375	219.60000610351562	163.84	86.28	218.75	166.94	92.28	223.925	787989.0
26147.0	164.13612365722656	91.34589385986328	218.60000610351562	163.84	89.52	218.05	166.22	92.8	220.775	174694.0
26148.0	179.17393493652344	83.34713745117188	221.1999969482422	175.48	80.8	217.60000000000002	180.98	86.88	223.85000000000002	570483.0
26149.0	180.1337890625	91.50587463378906	218.60000610351562	179.72	88.64	217.625	180.42000000000002	92.32000000000001	218.97500000000002	109484.0
26150.0	92.466552734375	101.90426635742188	222.40000915527344	85.2	98.04	218.5	100.04	106.60000000000001	230.35000000000002	13256639.0
26151.0	94.86619567871094	97.2649917602539	220.1999969482422	91.76	93.44	218.025	100.86	102.66	224.10000000000002	11174562.0
26152.0	98.54566192626953	103.34404754638672	220.60000610351562	94.22	100.22	218.5	102.36	108.78	223.175	10011376.0
26153.0	102.3851089477539	103.02410125732422	218.8000030517578	102.22	102.38	217.60000000000002	105.16	104.76	219.175	347508.0
26154.0	122.86212921142578	105.74368286132812	222.0	118.22	101.28	217.60000000000002	136.06	109.04	232.0	11063373.0
26155.0	136.7801055908203	102.38419342041016	220.0	131.02	101.34	218.525	140.08	104.2	222.375	1202216.0
26156.0	137.89993286132812	95.66522979736328	220.0	134.72	93.44	217.775	139.56	96.0	221.72500000000002	521984.0
26157.0	146.6986541748047	100.14453887939453	218.40000915527344	146.1	96.32000000000001	218.0	147.4	100.8	221.25	112520.0
26158.0	149.25828552246094	98.22483825683594	220.1999969482422	148.28	91.5	218.925	152.68	99.18	223.75	326104.0
26159.0	169.7353057861328	101.1043930053711	223.1999969482422	163.42000000000002	99.04	217.60000000000002	173.1	105.2	231.97500000000002	14329236.0
26160.0	180.77371215820312	100.94441986083984	222.0	177.86	93.42	218.625	184.6	115.52	225.57500000000002	11909489.0
26161.0	69.26992797851562	111.82273864746094	236.0	66.4	101.92	219.025	75.60000000000001	122.06	243.05	7848275.0
26162.0	75.02908325195312	106.38358306884766	218.60000610351562	73.88	105.28	217.60000000000002	75.58	107.2	219.375	116479.0
26163.0	93.26643371582031	114.06239318847656	219.0	90.60000000000001	111.48	217.75	94.8	115.88	221.675	643549.0
26164.0	97.58580780029297	110.06300354003906	220.40000915527344	92.42	103.82000000000001	217.60000000000002	101.12	112.2	222.60000000000002	6666133.0
26165.0	100.14542388916016	115.34219360351562	221.0	97.48	111.38	218.25	106.04	119.32000000000001	223.85000000000002	7612171.0
26166.0	99.50552368164062	119.98148345947266	222.1999969482422	96.24000000000001	112.22	218.10000000000002	102.38	123.7	225.175	8856014.0
26167.0	103.18498992919922	112.78258514404297	220.60000610351562	97.9	109.14	218.425	107.78	117.06	223.375	9233778.0
26168.0	104.94473266601562	98.54479217529297	222.1999969482422	100.28	92.58	218.95000000000002	109.98	103.06	225.175	11764545.0
26169.0	107.02442932128906	112.462646484375	221.60000610351562	103.08	109.68	218.625	111.54	117.38	224.45000000000002	10193104.0
26170.0	119.0226821899414	99.98456573486328	225.0	113.84	71.68	217.60000000000002	149.8	106.66	237.775	38767774.0
26171.0	123.6620101928711	120.4614028930664	224.60000610351562	116.54	109.96000000000001	217.625	132.34	132.48	229.3	47259967.0
26172.0	129.58114624023438	111.82273864746094	223.40000915527344	122.74000000000001	106.92	218.775	132.54	115.54	223.97500000000002	3104074.0
26173.0	125.74170684814453	107.50340270996094	220.40000915527344	124.24000000000001	105.98	218.10000000000002	126.88000000000001	109.36	220.775	164447.0
26174.0	128.6212921142578	105.90364837646484	219.60000610351562	125.8	105.02	218.45000000000002	130.06	108.2	220.47500000000002	291004.0
26175.0	136.14019775390625	120.4614028930664	226.60000610351562	123.52	110.74000000000001	218.5	142.28	127.52	230.45000000000002	49016174.0
26176.0	135.66026306152344	104.1439208984375	219.1999969482422	133.8	102.76	219.125	136.96	105.34	221.175	280446.0
26177.0	140.29959106445312	105.58370208740234	219.60000610351562	138.12	104.14	218.025	142.20000000000002	108.10000000000001	220.775	525467.0
26178.0	140.6195526123047	103.823974609375	220.8000030517578	139.72	103.06	218.775	144.16	105.56	221.55	338359.0
26179.0	142.37928771972656	106.38358306884766	219.1999969482422	141.42000000000002	105.7	217.65	144.12	106.94	220.275	113717.0
26180.0	151.01803588867188	116.94194793701172	224.40000915527344	146.92000000000002	103.62	218.15	158.98	122.86	231.97500000000002	36560662.0
26181.0	149.0983123779297	105.74368286132812	219.60000610351562	146.82	104.06	218.375	154.54	106.92	221.125	481684.0
26182.0	150.21815490722656	106.54354858398438	219.1999969482422	148.5	105.64	218.175	153.18	107.64	220.375	232960.0
26183.0	150.6980743408203	107.66337585449219	218.60000610351562	149.24	104.10000000000001	217.60000000000002	158.38	109.46000000000001	226.5	1299308.0
26184.0	153.89761352539062	106.06362915039062	220.8000030517578	149.38	103.98	217.60000000000002	159.86	108.9	224.07500000000002	2982035.0
26185.0	160.61663818359375	107.98332977294922	219.0	159.58	107.56	218.20000000000002	163.8	108.96000000000001	220.07500000000002	176849.0
26186.0	166.2158203125	108.78321075439453	218.8000030517578	163.94	108.2	217.60000000000002	167.6	110.12	219.175	190369.0
26187.0	166.53578186035156	107.82335662841797	219.1999969482422	163.84	107.16	217.60000000000002	169.18	108.44	220.775	585684.0
26188.0	168.77545166015625	107.98332977294922	218.60000610351562	166.92000000000002	107.08	218.05	169.98	108.28	220.5	218292.0
26189.0	176.7742919921875	116.1420669555664	226.60000610351562	169.76	107.54	218.65	180.32	123.96000000000001	229.175	15300173.0
26190.0	172.7748565673828	109.42311096191406	219.8000030517578	171.84	108.9	219.0	175.32	111.72	222.0	401375.0
26191.0	71.50959777832031	121.42125701904297	223.60000610351562	66.98	115.60000000000001	217.97500000000002	80.12	128.68	229.925	29813433.0
26192.0	78.22862243652344	119.18160247802734	218.1999969482422	76.64	115.46000000000001	217.60000000000002	79.62	119.7	219.0	150953.0
26193.0	77.26876068115234	118.70167541503906	220.0	76.4	116.92	218.75	79.02	121.24000000000001	220.775	252696.0
26194.0	91.5066909790039	121.58123016357422	221.8000030517578	84.06	119.46000000000001	217.675	95.78	125.68	225.775	10330868.0
26195.0	104.46480560302734	112.62261199951172	230.1999969482422	94.88	103.92	218.675	114.52	123.0	232.375	22863356.0
26196.0	115.66316986083984	118.38172912597656	218.40000915527344	113.9	116.76	217.60000000000002	116.14	120.58	222.0	389405.0
26197.0	115.18324279785156	116.62200164794922	220.0	114.44	113.86	217.775	116.16	117.98	221.925	480221.0
26198.0	119.0226821899414	122.22113037109375	220.1999969482422	118.18	119.8	217.85000000000002	120.78	124.38000000000001	221.45000000000002	403338.0
26199.0	124.14193725585938	113.90242004394531	218.1999969482422	123.8	113.14	218.0	128.86	115.16	220.22500000000002	90737.0
26200.0	148.29843139648438	116.46202087402344	217.8000030517578	146.34	116.5	217.675	149.20000000000002	118.98	219.55	95453.0
26201.0	156.61721801757812	115.50216674804688	217.60000610351562	153.88	114.32000000000001	217.60000000000002	157.54	125.26	219.5	160380.0
26202.0	171.49505615234375	119.18160247802734	218.60000610351562	170.76	118.42	217.60000000000002	172.14000000000001	120.24000000000001	219.175	124361.0
26203.0	185.572998046875	121.90117645263672	218.60000610351562	184.52	119.94	217.82500000000002	185.84	122.74000000000001	219.9	139886.0
26204.0	69.7498550415039	127.0203857421875	219.0	69.14	125.8	217.9	70.42	128.82	219.375	103804.0
26205.0	72.4694595336914	130.85980224609375	222.40000915527344	66.88	122.60000000000001	217.72500000000002	79.76	134.78	230.10000000000002	24814000.0
26206.0	81.588134765625	132.93948364257812	221.40000915527344	75.38	128.1	218.5	84.08	135.26	224.32500000000002	7803743.0
26207.0	87.50727081298828	122.86103057861328	222.8000030517578	80.34	119.96000000000001	219.175	91.26	127.16	227.125	17593067.0
26208.0	86.3874282836914	132.61952209472656	221.0	81.54	127.60000000000001	217.65	88.76	135.1	225.47500000000002	6938056.0
26209.0	91.66666412353516	128.14022827148438	220.8000030517578	83.76	125.48	217.72500000000002	94.68	131.3	224.375	10827226.0
26210.0	83.50785064697266	128.94009399414062	221.8000030517578	69.34	126.66	219.175	86.64	133.44	228.275	8782747.0
26211.0	90.86678314208984	132.4595489501953	222.0	84.14	130.18	218.47500000000002	93.96000000000001	136.62	225.775	7918479.0
26212.0	95.506103515625	125.58061218261719	222.0	86.54	122.2	218.625	98.54	128.62	224.925	9584215.0
26213.0	111.66375732421875	123.3409652709961	219.60000610351562	102.84	122.68	218.3	112.68	126.34	224.75	953296.0
26214.0	113.26351928710938	130.53985595703125	218.8000030517578	111.84	129.62	217.72500000000002	113.74000000000001	131.74	219.35000000000002	168130.0
26215.0	115.66316986083984	125.10069274902344	218.60000610351562	114.54	124.2	217.875	117.16	125.5	220.275	143371.0
26216.0	117.262939453125	124.14083862304688	217.60000610351562	115.28	122.88	217.60000000000002	119.14	125.4	219.175	280410.0
26217.0	102.54508209228516	130.05992126464844	233.40000915527344	89.92	127.5	218.47500000000002	119.0	137.9	237.95000000000002	16428647.0
26218.0	122.38219451904297	133.09945678710938	222.0	121.3	130.06	218.425	124.60000000000001	135.66	223.97500000000002	498991.0
26219.0	125.4217529296875	131.4997100830078	218.60000610351562	124.84	131.24	217.60000000000002	126.60000000000001	132.9	218.97500000000002	101608.0
26220.0	167.65560913085938	133.25942993164062	218.0	166.70000000000002	131.98	217.60000000000002	169.54	134.2	219.75	103638.0
26221.0	175.01454162597656	131.4997100830078	217.60000610351562	173.78	129.52	217.60000000000002	177.06	133.76	221.05	756785.0
26222.0	186.21290588378906	125.90056610107422	219.8000030517578	184.82	123.46000000000001	218.625	187.02	128.72	221.85000000000002	589121.0
26223.0	185.572998046875	123.3409652709961	220.1999969482422	184.76	121.24000000000001	218.85000000000002	186.58	124.78	220.775	256893.0
26224.0	73.26934051513672	141.73812866210938	219.1999969482422	71.60000000000001	138.12	219.025	74.32000000000001	143.74	220.85000000000002	516045.0
26225.0	75.50901794433594	135.17913818359375	221.60000610351562	66.08	127.24000000000001	218.8	81.22	141.94	228.25	12186907.0
26226.0	80.30831909179688	136.4589385986328	222.0	62.940000000000005	129.14000000000001	218.375	83.98	139.42000000000002	228.32500000000002	15539384.0
26227.0	84.30773162841797	143.1779022216797	220.1999969482422	80.10000000000001	140.98	217.60000000000002	91.4	145.44	223.15	5250796.0
26228.0	81.10820007324219	153.5762939453125	229.60000610351562	53.46	138.36	217.60000000000002	96.06	160.12	255.45000000000002	54864158.0
26229.0	91.66666412353516	141.0982208251953	219.40000915527344	90.82000000000001	139.76	218.57500000000002	93.44	142.36	220.20000000000002	110203.0
26230.0	95.82606506347656	140.29833984375	220.8000030517578	86.06	137.82	218.10000000000002	98.32000000000001	145.88	228.775	13709938.0
26231.0	95.34613037109375	143.65782165527344	220.1999969482422	89.3	140.74	218.25	97.84	150.70000000000002	226.97500000000002	11156818.0
26232.0	69.58987426757812	144.9376220703125	237.1999969482422	50.72	135.24	218.95000000000002	99.06	157.1	251.35000000000002	76010917.0
26233.0	100.14542388916016	140.29833984375	219.1999969482422	96.96000000000001	138.56	218.525	101.04	141.16	220.15	241721.0
26234.0	111.34380340576172	138.05868530273438	218.60000610351562	107.88	137.86	217.775	113.3	139.12	220.35000000000002	147335.0
26235.0	115.18324279785156	138.69859313964844	217.60000610351562	112.44	138.24	217.60000000000002	115.9	141.88	221.775	355620.0
26236.0	121.58231353759766	136.93885803222656	217.60000610351562	114.8	136.28	217.60000000000002	122.46000000000001	140.82	219.65	1019603.0
26237.0	121.42233276367188	141.25819396972656	220.8000030517578	120.5	140.18	218.275	123.22	142.06	224.75	315715.0
26238.0	124.30191802978516	133.57937622070312	219.8000030517578	123.9	131.88	218.8	125.12	136.46	220.425	144754.0
26239.0	125.58173370361328	137.0988311767578	219.8000030517578	124.98	135.94	218.775	126.38000000000001	137.88	220.55	136432.0
26240.0	126.70156860351562	136.61891174316406	219.60000610351562	124.04	135.2	218.675	128.52	141.36	221.625	772777.0
26241.0	165.4159393310547	139.1785125732422	223.40000915527344	153.14000000000001	126.32000000000001	218.85000000000002	176.76	147.42000000000002	230.25	105446064.0
26242.0	181.89352416992188	143.1779022216797	217.60000610351562	180.8	142.58	217.60000000000002	182.76	145.76	218.775	114032.0
26243.0	76.14892578125	147.01730346679688	219.40000915527344	74.88	145.42000000000002	218.775	77.66	149.64000000000001	220.375	235593.0
26244.0	79.1884765625	149.89686584472656	218.40000915527344	77.44	148.62	217.875	80.8	151.84	219.70000000000002	185469.0
26245.0	80.6282730102539	151.65658569335938	218.8000030517578	77.32000000000001	150.0	217.95000000000002	82.88	155.34	220.425	413631.0
26246.0	83.02791595458984	153.896240234375	219.0	81.34	153.04	218.20000000000002	85.78	156.98	220.15	222057.0
26247.0	87.50727081298828	148.29710388183594	219.40000915527344	84.16	147.78	218.925	88.7	149.1	220.675	105409.0
26248.0	96.14601135253906	147.33724975585938	218.40000915527344	94.04	146.5	217.65	97.9	148.08	218.8	112055.0
26249.0	95.98603057861328	148.45709228515625	221.60000610351562	90.52	145.8	218.9	99.32000000000001	152.14000000000001	225.925	10477545.0
26250.0	99.02559661865234	147.8171844482422	222.40000915527344	81.38	143.36	218.75	102.66	152.8	229.675	14094143.0
26251.0	116.62303161621094	153.0963592529297	218.1999969482422	115.56	152.18	217.60000000000002	117.92	155.9	219.72500000000002	303711.0
26252.0	123.18207550048828	145.7375030517578	218.60000610351562	121.34	144.52	217.60000000000002	123.60000000000001	150.3	220.775	399862.0
26253.0	126.70156860351562	150.6967315673828	222.8000030517578	120.0	134.18	217.925	139.58	169.18	229.55	147258911.0
26254.0	139.97962951660156	144.77764892578125	218.60000610351562	139.34	144.06	217.82500000000002	140.64000000000001	145.34	218.875	90988.0
26255.0	164.61605834960938	152.4564666748047	220.1999969482422	162.16	149.52	218.97500000000002	167.64000000000001	155.68	224.4	2314644.0
26256.0	164.2960968017578	153.25634765625	223.0	162.9	149.70000000000002	218.25	170.18	162.06	223.97500000000002	1360770.0
26257.0	169.0954132080078	151.97653198242188	218.1999969482422	167.88	150.58	217.60000000000002	169.96	153.22	219.95000000000002	129997.0
26258.0	164.2960968017578	156.7758026123047	223.60000610351562	150.38	139.16	219.125	181.18	173.72	226.75	12549296.0
26259.0	166.6957550048828	151.49661254882812	226.40000915527344	160.78	146.76	217.75	175.26	161.42000000000002	230.95000000000002	33754574.0
26260.0	174.37461853027344	143.33787536621094	221.0	167.44	140.98	217.75	176.4	149.20000000000002	223.82500000000002	1162707.0
26261.0	85.90750122070312	159.97531127929688	226.0	71.4	152.36	219.10000000000002	95.44	166.66	231.05	33665803.0
26262.0	101.26527404785156	159.97531127929688	221.60000610351562	95.58	157.34	217.60000000000002	114.06	170.28	230.375	22087780.0
26263.0	103.82489776611328	163.1748046875	219.40000915527344	101.78	162.66	218.47500000000002	104.52	164.64000000000001	221.57500000000002	170333.0
26264.0	102.7050552368164	166.21432495117188	230.8000030517578	97.86	157.58	218.10000000000002	111.62	171.22	238.375	19317398.0
26265.0	106.86444854736328	163.6547393798828	223.60000610351562	103.5	156.34	217.60000000000002	111.14	167.42000000000002	230.0	10005479.0
26266.0	112.46363830566406	162.37493896484375	222.40000915527344	102.68	156.96	218.82500000000002	116.06	166.46	227.425	19461597.0
26267.0	115.02326965332031	157.4156951904297	219.8000030517578	111.3	154.9	218.35000000000002	116.68	159.68	223.4	1352074.0
26268.0	112.30365753173828	165.57444763183594	228.1999969482422	102.4	159.52	218.5	118.04	170.98	237.0	13842899.0
26269.0	119.0226821899414	160.29525756835938	218.8000030517578	118.14	157.18	217.60000000000002	121.16	161.8	220.775	914138.0
26270.0	123.18207550048828	154.3761749267578	219.1999969482422	122.34	153.74	219.15	123.92	156.14000000000001	220.55	102911.0
26271.0	123.6620101928711	159.49537658691406	221.1999969482422	122.54	154.88	218.60000000000002	124.82000000000001	163.0	224.875	1053792.0
26272.0	123.9819564819336	157.25572204589844	220.0	122.88	155.16	218.70000000000002	124.96000000000001	159.8	222.175	522369.0
26273.0	133.10064697265625	161.7350311279297	220.40000915527344	133.1	159.84	217.95000000000002	135.16	162.64000000000001	220.775	379069.0
26274.0	134.86038208007812	164.77456665039062	220.40000915527344	134.3	161.78	218.35000000000002	136.5	166.18	221.60000000000002	225462.0
26275.0	141.89935302734375	158.37554931640625	225.60000610351562	129.32	151.28	218.55	149.1	171.20000000000002	238.60000000000002	84312923.0
26276.0	154.37754821777344	160.45523071289062	219.8000030517578	153.8	159.92000000000002	218.97500000000002	155.22	161.42000000000002	220.125	125537.0
26277.0	160.45664978027344	163.3347930908203	219.8000030517578	159.3	162.26	218.70000000000002	161.92000000000002	164.82	221.20000000000002	167785.0
26278.0	162.21640014648438	160.93515014648438	219.60000610351562	160.82	159.26	218.025	163.28	162.14000000000001	222.0	460290.0
26279.0	162.6963348388672	163.6547393798828	219.1999969482422	159.28	157.84	219.07500000000002	163.24	164.06	225.57500000000002	591080.0
26280.0	162.37637329101562	160.61520385742188	222.60000610351562	140.6	153.66	218.375	165.32	173.66	229.175	15457905.0
26281.0	165.4159393310547	162.37493896484375	217.60000610351562	163.98	160.1	217.60000000000002	165.72	163.82	219.82500000000002	182723.0
26282.0	165.4159393310547	167.9740753173828	220.60000610351562	160.18	159.5	219.10000000000002	169.14000000000001	174.06	225.70000000000002	991214.0
26283.0	118.70272827148438	173.09327697753906	219.1999969482422	117.2	172.06	219.10000000000002	121.26	174.66	220.775	203294.0
26284.0	122.86212921142578	168.61398315429688	219.0	122.8	167.16	218.3	125.14	171.44	219.4	139615.0
26285.0	124.62187194824219	169.57382202148438	219.1999969482422	123.66	167.98	219.025	126.34	171.62	220.57500000000002	243688.0
26286.0	138.2198944091797	174.85299682617188	221.40000915527344	133.16	173.16	218.125	143.02	176.14000000000001	223.275	976378.0
26287.0	150.21815490722656	171.33355712890625	219.1999969482422	149.14000000000001	169.26	218.05	151.3	172.46	219.70000000000002	234609.0
26288.0	150.05816650390625	170.05374145507812	220.60000610351562	147.58	169.0	218.57500000000002	151.92000000000002	172.38	221.8	370511.0
26289.0	152.77777099609375	168.61398315429688	221.40000915527344	150.46	167.92000000000002	218.85000000000002	154.58	171.12	222.95000000000002	1005802.0
26290.0	156.1372833251953	173.73318481445312	220.40000915527344	155.1	172.64000000000001	218.9	157.92000000000002	174.94	221.25	156111.0
26291.0	160.93658447265625	169.09390258789062	221.0	156.8	167.92000000000002	218.07500000000002	163.56	173.96	222.65	929248.0
26292.0	159.49679565429688	162.534912109375	221.60000610351562	156.06	159.02	218.875	161.92000000000002	164.98	226.55	1101846.0
26293.0	164.13612365722656	168.134033203125	221.0	160.20000000000002	167.38	218.5	165.06	173.26	223.4	473648.0
26294.0	129.58114624023438	178.05252075195312	219.1999969482422	126.16	176.52	218.20000000000002	133.08	179.74	220.775	295857.0
26295.0	141.89935302734375	177.5725860595703	218.1999969482422	140.46	176.74	217.60000000000002	143.74	178.42000000000002	221.525	415273.0
26296.0	153.57766723632812	178.05252075195312	219.1999969482422	153.36	176.58	218.3	154.92000000000002	178.96	220.775	193575.0
26297.0	145.89877319335938	38.71402359008789	221.0	138.08	35.36	220.4	146.74	40.94	225.0	297602.0
26298.0	145.09889221191406	39.99382781982422	220.60000610351562	140.34	38.42	219.22500000000002	146.34	41.2	222.625	507654.0
26299.0	140.77952575683594	38.71402359008789	220.8000030517578	137.04	37.800000000000004	220.675	144.42000000000002	40.96	222.375	539999.0
26300.0	145.57882690429688	42.393455505371094	222.40000915527344	135.4	28.04	219.45000000000002	148.54	47.44	228.07500000000002	21396154.0
26301.0	155.65736389160156	45.75293731689453	223.8000030517578	148.4	35.36	219.25	164.3	50.9	228.775	19217405.0
26302.0	152.937744140625	47.67264175415039	220.40000915527344	152.54	43.14	219.75	153.58	50.46	220.775	189483.0
26303.0	163.65618896484375	45.113037109375	220.60000610351562	163.1	43.32	220.425	165.64000000000001	49.04	222.3	118063.0
26304.0	109.42407989501953	63.19024658203125	230.1999969482422	104.60000000000001	55.9	220.125	120.96000000000001	74.36	239.47500000000002	63228072.0
26305.0	117.262939453125	53.11180114746094	225.60000610351562	112.64	50.42	219.72500000000002	125.32000000000001	69.34	232.95000000000002	36109134.0
26306.0	135.66026306152344	57.91105651855469	223.0	131.28	47.82	219.20000000000002	141.24	66.02	234.72500000000002	26814942.0
26307.0	148.13845825195312	56.951210021972656	221.0	147.48	50.82	220.175	150.8	58.2	223.07500000000002	459258.0
26308.0	160.2966766357422	52.79185104370117	220.1999969482422	159.44	51.480000000000004	219.32500000000002	161.22	53.64	221.3	121969.0
26309.0	119.0226821899414	71.18901062011719	220.40000915527344	118.54	70.56	219.82500000000002	120.38	72.86	221.25	138868.0
26310.0	128.6212921142578	65.42990112304688	221.40000915527344	128.12	65.12	220.72500000000002	129.18	67.12	223.425	108714.0
26311.0	129.26119995117188	67.989501953125	221.0	128.38	66.68	219.85000000000002	131.12	69.48	222.375	175280.0
26312.0	133.10064697265625	63.19024658203125	220.0	133.12	61.92	219.20000000000002	134.12	64.02	220.65	101674.0
26313.0	138.05992126464844	63.670169830322266	221.0	137.42000000000002	62.86	220.10000000000002	139.54	64.74	222.375	98284.0
26314.0	140.9394989013672	75.82829284667969	224.8000030517578	133.12	62.7	219.72500000000002	144.66	80.76	227.47500000000002	23473244.0
26315.0	158.8568878173828	69.74922943115234	223.8000030517578	153.48	66.86	219.20000000000002	161.64000000000001	74.82000000000001	225.925	8610541.0
26316.0	166.0558319091797	62.870296478271484	220.8000030517578	164.78	62.2	219.20000000000002	167.52	64.3	222.47500000000002	290215.0
26317.0	173.8946990966797	65.58987426757812	223.40000915527344	170.92000000000002	57.32	220.72500000000002	182.32	68.72	229.875	8559939.0
26318.0	177.25421142578125	67.989501953125	222.60000610351562	170.66	52.36	220.57500000000002	184.3	71.08	233.22500000000002	28580467.0
26319.0	178.37405395507812	74.22854614257812	223.40000915527344	174.52	64.48	219.20000000000002	187.16	89.7	231.97500000000002	21377103.0
26320.0	103.98487091064453	72.94873809814453	220.0	103.14	72.26	219.35000000000002	104.84	73.8	220.925	102753.0
26321.0	108.62419891357422	80.30760192871094	222.8000030517578	104.4	76.94	220.32500000000002	112.94	86.92	225.8	8855597.0
26322.0	115.98312377929688	82.22730255126953	222.40000915527344	110.64	78.84	219.97500000000002	119.36	84.74	224.95000000000002	9367283.0
26323.0	119.66259765625	83.50711059570312	222.40000915527344	113.08	79.16	219.375	124.58	85.72	223.72500000000002	744827.0
26324.0	125.26177215576172	73.26869201660156	220.40000915527344	124.38000000000001	71.9	219.20000000000002	126.62	74.10000000000001	222.25	172906.0
26325.0	126.3816146850586	71.82891082763672	221.1999969482422	124.84	70.66	220.025	128.24	73.62	224.175	532999.0
26326.0	128.78126525878906	70.86906433105469	226.1999969482422	125.48	62.08	220.05	139.04	79.38	232.60000000000002	18541838.0
26327.0	140.77952575683594	83.9870376586914	225.60000610351562	134.8	61.44	219.875	148.48	90.64	234.85000000000002	84853967.0
26328.0	147.9784698486328	73.74861907958984	221.0	146.66	71.8	219.3	149.58	75.46000000000001	223.0	911289.0
26329.0	162.53634643554688	78.5478744506836	224.40000915527344	156.36	63.1	219.20000000000002	174.36	81.9	231.625	57026618.0
26330.0	163.816162109375	82.06732940673828	219.40000915527344	160.82	80.60000000000001	219.20000000000002	164.08	84.86	220.775	104284.0
26331.0	165.25595092773438	80.78752899169922	221.0	163.84	79.44	219.675	166.3	84.9	221.97500000000002	552611.0
26332.0	169.41534423828125	76.14824676513672	224.40000915527344	164.64000000000001	73.24	219.82500000000002	171.76	81.02	226.5	2266099.0
26333.0	170.8551483154297	77.42804718017578	220.60000610351562	168.34	76.56	220.0	172.4	80.88	223.15	233923.0
26334.0	182.0535125732422	79.98765563964844	219.1999969482422	181.44	78.86	219.20000000000002	183.64000000000001	81.9	220.775	126936.0
26335.0	182.69342041015625	74.86843872070312	220.8000030517578	181.70000000000002	71.68	220.675	186.06	81.9	225.15	1430369.0
26336.0	84.14775848388672	90.5460205078125	220.40000915527344	81.92	89.74	219.97500000000002	85.10000000000001	92.56	223.625	232709.0
26337.0	111.34380340576172	86.2266845703125	221.60000610351562	105.62	82.44	219.55	115.66	88.74	224.425	8120788.0
26338.0	111.18382263183594	88.9462661743164	221.0	109.82000000000001	87.62	220.525	112.04	91.22	223.25	239672.0
26339.0	120.14252471923828	88.6263198852539	222.40000915527344	116.42	83.68	219.60000000000002	125.52	91.96000000000001	226.05	13295717.0
26340.0	128.141357421875	92.14578247070312	221.1999969482422	127.24000000000001	86.26	219.47500000000002	130.28	94.64	222.3	268482.0
26341.0	154.05758666992188	87.66646575927734	221.0	151.72	85.76	220.175	154.70000000000002	88.06	222.32500000000002	125073.0
26342.0	158.0570068359375	90.86597442626953	219.8000030517578	156.88	90.24	219.20000000000002	159.14000000000001	92.62	220.425	185702.0
26343.0	156.61721801757812	83.9870376586914	222.0	155.48	82.34	219.9	159.86	84.54	223.175	139173.0
26344.0	161.73646545410156	85.26683044433594	221.1999969482422	159.58	84.84	220.3	162.34	86.22	221.85000000000002	104545.0
26345.0	160.45664978027344	89.42620086669922	220.40000915527344	159.70000000000002	88.68	219.65	161.92000000000002	91.08	220.85000000000002	156666.0
26346.0	161.73646545410156	87.5064926147461	220.0	160.18	87.44	219.3	162.48	89.78	220.425	119982.0
26347.0	162.21640014648438	91.18592834472656	220.60000610351562	160.28	89.76	220.525	163.36	92.10000000000001	222.375	230647.0
26348.0	162.05642700195312	92.30574798583984	221.1999969482422	161.20000000000002	91.32000000000001	220.525	163.42000000000002	92.88	222.15	124676.0
26349.0	163.0162811279297	91.50587463378906	221.1999969482422	162.4	90.4	220.57500000000002	164.24	92.34	222.375	179681.0
26350.0	166.53578186035156	81.42742919921875	223.40000915527344	162.62	79.64	219.675	168.62	87.0	225.55	2715648.0
26351.0	173.73472595214844	88.78629302978516	221.1999969482422	172.8	84.96000000000001	220.5	176.92000000000002	90.06	225.57500000000002	199796.0
26352.0	178.05409240722656	79.50772857666016	226.1999969482422	173.26	75.42	219.20000000000002	180.78	88.08	231.97500000000002	13333363.0
26353.0	77.9086685180664	99.98456573486328	225.1999969482422	72.78	91.32000000000001	219.20000000000002	89.48	110.34	231.22500000000002	37803725.0
26354.0	79.02850341796875	100.30451965332031	221.0	77.96000000000001	99.36	219.20000000000002	79.82000000000001	101.28	221.625	206300.0
26355.0	79.34845733642578	98.06485748291016	220.60000610351562	78.02	95.64	219.20000000000002	81.2	100.12	221.625	337529.0
26356.0	98.06572723388672	96.30513763427734	221.8000030517578	95.74000000000001	92.86	219.20000000000002	101.56	101.24000000000001	225.05	7535235.0
26357.0	99.82547760009766	99.98456573486328	221.0	98.5	96.24000000000001	219.8	102.34	100.94	222.75	256290.0
26358.0	110.86387634277344	97.10501098632812	219.1999969482422	110.12	96.24000000000001	219.20000000000002	111.64	97.9	220.775	99355.0
26359.0	127.34146881103516	89.10624694824219	233.1999969482422	113.52	71.54	219.75	163.82	102.36	239.82500000000002	30719562.0
26360.0	112.30365753173828	103.34404754638672	235.40000915527344	102.02	93.64	220.425	121.5	123.52	245.95000000000002	192080892.0
26361.0	119.34263610839844	101.42434692382812	220.0	118.02	100.24000000000001	219.20000000000002	121.06	102.04	222.3	118569.0
26362.0	117.262939453125	101.1043930053711	220.8000030517578	115.64	98.86	220.65	121.2	101.64	223.3	302151.0
26363.0	122.86212921142578	99.34466552734375	219.1999969482422	122.82000000000001	94.72	219.20000000000002	127.18	99.98	221.275	393125.0
26364.0	130.70098876953125	101.1043930053711	221.40000915527344	127.82000000000001	99.2	220.3	132.76	101.44	223.35000000000002	229106.0
26365.0	137.89993286132812	102.06424713134766	219.60000610351562	135.78	101.02	219.20000000000002	139.66	102.38	221.20000000000002	101655.0
26366.0	137.42001342773438	95.66522979736328	221.1999969482422	135.86	94.86	219.875	140.42000000000002	96.14	223.775	430705.0
26367.0	147.01861572265625	104.94379425048828	221.60000610351562	135.16	101.26	219.70000000000002	152.78	105.38	227.175	1652792.0
26368.0	140.6195526123047	95.18531036376953	221.0	140.22	93.60000000000001	219.72500000000002	141.96	95.54	222.9	109899.0
26369.0	142.37928771972656	91.8258285522461	221.60000610351562	141.0	90.76	220.275	143.34	94.10000000000001	223.3	221810.0
26370.0	147.33856201171875	98.54479217529297	220.8000030517578	145.8	92.32000000000001	220.65	149.1	98.92	224.70000000000002	257587.0
26371.0	157.2571258544922	92.9456558227539	222.0	156.3	91.92	220.525	158.52	94.28	223.07500000000002	217538.0
26372.0	172.1349639892578	100.30451965332031	222.1999969482422	167.94	96.88	219.9	174.06	102.08	226.0	848944.0
26373.0	170.8551483154297	98.22483825683594	221.1999969482422	169.78	95.04	220.0	172.6	99.26	225.75	198802.0
26374.0	176.13436889648438	95.02532958984375	219.1999969482422	176.02	91.36	219.20000000000002	179.08	95.94	223.25	325319.0
26375.0	75.34903717041016	114.86227416992188	222.0	71.5	109.98	219.20000000000002	81.58	118.44	225.57500000000002	12136755.0
26376.0	80.30831909179688	106.54354858398438	224.40000915527344	77.16	104.52	219.425	82.60000000000001	109.04	225.8	978874.0
26377.0	78.06864166259766	111.82273864746094	221.1999969482422	74.76	108.92	220.0	81.9	112.9	222.675	603094.0
26378.0	78.70854949951172	110.3829574584961	221.8000030517578	78.10000000000001	108.2	219.97500000000002	80.08	112.08	222.425	120442.0
26379.0	89.58696746826172	106.54354858398438	220.1999969482422	88.4	105.2	219.20000000000002	90.9	108.24000000000001	221.8	384312.0
26380.0	100.62535858154297	106.70352935791016	223.0	96.74000000000001	98.10000000000001	219.75	103.16	110.08	224.82500000000002	9556641.0
26381.0	113.74345397949219	111.82273864746094	221.60000610351562	112.2	111.42	220.775	114.84	115.76	223.0	176747.0
26382.0	115.18324279785156	104.46387481689453	220.1999969482422	114.14	103.04	219.35000000000002	115.94	105.88	222.55	237274.0
26383.0	115.66316986083984	112.462646484375	219.8000030517578	110.34	111.86	219.20000000000002	116.62	120.98	225.57500000000002	593983.0
26384.0	117.58290100097656	115.98209381103516	224.60000610351562	117.0	108.46000000000001	220.275	123.84	117.14	227.65	1458808.0
26385.0	127.18150329589844	104.78382873535156	221.1999969482422	123.2	103.96000000000001	220.55	127.64	110.84	222.4	262969.0
26386.0	124.62187194824219	109.10316467285156	220.8000030517578	122.92	108.14	220.07500000000002	125.84	112.16	222.375	172621.0
26387.0	138.85980224609375	105.74368286132812	227.40000915527344	120.8	100.18	220.70000000000002	148.82	114.84	232.775	71944394.0
26388.0	140.6195526123047	104.94379425048828	220.40000915527344	139.22	104.44	219.75	142.4	106.18	221.25	169542.0
26389.0	142.059326171875	105.10377502441406	220.40000915527344	141.38	104.64	219.60000000000002	147.88	109.94	223.75	643099.0
26390.0	147.49853515625	119.66152954101562	227.60000610351562	140.24	104.0	219.47500000000002	156.46	123.96000000000001	231.72500000000002	49253815.0
26391.0	146.6986541748047	108.4632568359375	219.1999969482422	145.8	107.84	219.20000000000002	147.36	111.98	220.925	127122.0
26392.0	146.3787078857422	105.10377502441406	221.60000610351562	145.8	105.0	219.85000000000002	148.84	106.56	221.925	167954.0
26393.0	144.9389190673828	106.06362915039062	221.8000030517578	143.26	105.52	220.55	147.76	106.98	222.275	142788.0
26394.0	150.6980743408203	104.94379425048828	221.8000030517578	148.62	103.76	220.125	156.02	105.96000000000001	226.05	694170.0
26395.0	151.01803588867188	109.10316467285156	224.40000915527344	145.18	103.12	220.4	159.94	118.12	231.97500000000002	23258190.0
26396.0	151.01803588867188	106.38358306884766	222.1999969482422	148.38	103.16	219.20000000000002	155.9	108.56	228.57500000000002	2447280.0
26397.0	154.21755981445312	104.1439208984375	223.0	151.9	103.16	219.9	157.4	106.16	224.425	575100.0
26398.0	156.77719116210938	113.90242004394531	220.1999969482422	156.14000000000001	112.32000000000001	219.25	158.14000000000001	115.0	220.60000000000002	107320.0
26399.0	162.6963348388672	111.1828384399414	222.40000915527344	154.66	106.8	220.10000000000002	169.5	114.54	227.175	17325187.0
26400.0	164.77603149414062	107.18345642089844	220.40000915527344	160.58	107.10000000000001	219.3	165.68	108.14	220.775	166929.0
26401.0	162.6963348388672	106.54354858398438	223.8000030517578	160.22	106.44	219.97500000000002	168.24	107.9	224.25	1093149.0
26402.0	170.05526733398438	107.66337585449219	221.40000915527344	166.76	106.82000000000001	219.95000000000002	170.44	108.06	222.35000000000002	261049.0
26403.0	75.66899108886719	119.3415756225586	221.60000610351562	72.32000000000001	116.58	219.60000000000002	79.86	126.32000000000001	226.05	12207700.0
26404.0	81.74810791015625	123.82088470458984	220.0	80.02	122.52	219.425	82.68	126.7	220.85000000000002	135616.0
26405.0	75.34903717041016	127.18036651611328	226.8000030517578	64.6	122.38	219.525	83.2	132.18	231.55	15256416.0
26406.0	97.10587310791016	123.18098449707031	220.0	94.88	121.42	219.25	98.5	124.54	221.25	230937.0
26407.0	99.50552368164062	125.90056610107422	223.40000915527344	90.62	118.48	219.3	106.10000000000001	130.4	233.57500000000002	38837967.0
26408.0	104.78475189208984	121.42125701904297	222.40000915527344	97.56	116.98	219.20000000000002	109.62	124.8	225.875	8189017.0
26409.0	108.62419891357422	116.1420669555664	222.0	103.14	113.64	219.925	112.5	121.60000000000001	225.125	9422004.0
26410.0	173.73472595214844	114.38233947753906	221.0	172.48	112.36	220.55	174.06	116.60000000000001	222.375	160619.0
26411.0	179.17393493652344	115.82211303710938	219.1999969482422	178.04	114.60000000000001	219.20000000000002	180.42000000000002	117.22	220.775	196275.0
26412.0	180.6137237548828	114.7022933959961	223.40000915527344	178.1	112.08	220.525	181.92000000000002	116.48	224.9	804934.0
26413.0	184.45315551757812	116.46202087402344	220.8000030517578	181.9	111.2	220.25	184.74	118.3	223.10000000000002	106954.0
26414.0	81.588134765625	126.22051239013672	220.8000030517578	80.48	125.3	219.95000000000002	83.10000000000001	127.16	222.375	271469.0
26415.0	94.86619567871094	129.8999481201172	222.1999969482422	89.10000000000001	127.74000000000001	219.60000000000002	98.14	133.28	226.20000000000002	7498177.0
26416.0	108.7841796875	123.50093841552734	220.8000030517578	107.8	122.94	220.70000000000002	110.04	124.74000000000001	221.65	116987.0
26417.0	111.66375732421875	128.94009399414062	220.8000030517578	110.62	128.92000000000002	219.20000000000002	112.72	130.46	221.82500000000002	119549.0
26418.0	113.26351928710938	130.2198944091797	219.8000030517578	111.84	128.92000000000002	219.20000000000002	114.58	131.54	222.5	290043.0
26419.0	105.26468658447266	145.4175567626953	228.0	103.66	132.26	220.25	118.7	146.48	229.875	2286453.0
26420.0	118.70272827148438	123.9808578491211	220.40000915527344	118.2	123.68	219.675	120.36	126.04	222.175	111262.0
26421.0	123.50202941894531	131.8196563720703	220.40000915527344	122.68	131.14000000000001	220.025	123.84	133.28	221.775	105346.0
26422.0	123.34205627441406	133.57937622070312	221.0	122.8	132.7	219.32500000000002	124.26	137.52	222.5	258839.0
26423.0	126.70156860351562	134.2192840576172	220.40000915527344	124.18	131.58	219.65	127.74000000000001	136.26	222.15	494254.0
26424.0	131.0209503173828	134.69920349121094	224.1999969482422	119.72	125.4	220.55	139.06	146.1	230.375	54684720.0
26425.0	137.1000518798828	127.82027435302734	219.60000610351562	135.94	126.82000000000001	219.3	138.28	128.7	220.875	203125.0
26426.0	179.0139617919922	131.019775390625	221.0	176.94	121.24000000000001	220.60000000000002	180.24	132.76	226.57500000000002	603807.0
26427.0	179.65386962890625	101.58431243896484	234.0	173.22	68.06	219.375	184.58	139.12	242.10000000000002	76663359.0
26428.0	184.93310546875	129.5800018310547	220.0	183.56	125.42	219.20000000000002	186.56	134.12	221.70000000000002	464244.0
26429.0	184.93310546875	127.50032043457031	222.0	184.76	126.22	219.8	186.26	129.08	222.375	164547.0
26430.0	72.62943267822266	141.25819396972656	220.40000915527344	70.46000000000001	138.34	219.875	73.3	142.56	221.25	129860.0
26431.0	71.34962463378906	139.9783935546875	220.1999969482422	68.58	139.74	220.175	72.48	147.02	223.775	313959.0
26432.0	74.22920227050781	138.8585662841797	223.60000610351562	66.56	134.06	219.675	77.72	141.26	227.175	9950039.0
26433.0	80.6282730102539	143.4978485107422	222.8000030517578	77.08	140.78	220.25	84.06	146.06	228.72500000000002	7528384.0
26434.0	84.94764709472656	144.61767578125	223.40000915527344	81.3	139.72	220.45000000000002	94.94	151.66	231.97500000000002	19051836.0
26435.0	87.50727081298828	142.21804809570312	221.0	84.06	138.24	220.775	89.52	143.04	223.05	275245.0
26436.0	101.42523956298828	137.73873901367188	220.8000030517578	99.06	136.78	219.20000000000002	106.62	139.18	223.47500000000002	845485.0
26437.0	100.14542388916016	142.53799438476562	222.8000030517578	87.52	139.46	220.32500000000002	103.0	151.98	231.70000000000002	15385922.0
26438.0	100.9453125	140.13836669921875	219.1999969482422	99.68	138.86	219.20000000000002	102.08	140.82	220.775	106459.0
26439.0	101.42523956298828	145.89747619628906	222.60000610351562	89.42	137.32	219.20000000000002	103.0	153.38	230.375	20420870.0
26440.0	115.18324279785156	138.8585662841797	219.60000610351562	113.98	137.02	219.20000000000002	117.8	140.74	220.775	726831.0
26441.0	123.9819564819336	135.339111328125	220.1999969482422	122.34	133.32	219.775	124.7	139.84	223.35000000000002	433812.0
26442.0	123.6620101928711	143.33787536621094	220.0	123.04	143.32	219.20000000000002	124.2	145.34	220.775	117135.0
26443.0	125.74170684814453	136.61891174316406	220.8000030517578	124.9	135.42000000000002	220.125	127.76	137.70000000000002	221.45000000000002	97561.0
26444.0	136.94007873535156	140.29833984375	220.1999969482422	135.0	137.1	220.025	139.18	140.76	221.55	125821.0
26445.0	156.45724487304688	134.2192840576172	221.1999969482422	155.48	133.0	220.32500000000002	158.52	135.28	222.375	215703.0
26446.0	167.33566284179688	142.05807495117188	220.1999969482422	165.12	140.68	220.05	169.18	143.46	221.15	272829.0
26447.0	172.45492553710938	141.89808654785156	220.40000915527344	170.74	141.48	219.75	173.22	142.96	220.775	118215.0
26448.0	175.01454162597656	142.21804809570312	221.1999969482422	173.48	139.72	220.22500000000002	176.08	143.34	223.97500000000002	416185.0
26449.0	176.7742919921875	140.13836669921875	220.60000610351562	175.62	138.8	220.15	177.1	142.66	221.95000000000002	105984.0
26450.0	72.94938659667969	145.57752990722656	222.1999969482422	70.26	143.8	220.125	75.8	153.38	224.8	2596290.0
26451.0	75.82896423339844	152.13650512695312	222.1999969482422	74.16	150.12	219.65	79.84	153.82	223.925	498016.0
26452.0	78.06864166259766	152.29649353027344	221.0	75.62	151.42000000000002	220.07500000000002	79.06	153.56	223.20000000000002	225268.0
26453.0	78.06864166259766	137.25881958007812	233.0	62.04	133.56	219.4	88.12	153.06	236.775	32612982.0
26454.0	91.5066909790039	151.33663940429688	219.8000030517578	85.38	150.94	219.675	91.98	153.12	222.375	277073.0
26455.0	82.22803497314453	152.4564666748047	247.1999969482422	48.480000000000004	144.42000000000002	219.20000000000002	95.74000000000001	161.34	258.6	134152118.0
26456.0	93.90633392333984	151.01669311523438	220.60000610351562	89.62	150.72	220.05	95.26	152.32	221.675	128767.0
26457.0	94.06631469726562	152.13650512695312	220.8000030517578	91.8	151.68	220.775	95.62	152.98	222.375	161391.0
26458.0	112.7835922241211	152.93638610839844	221.0	110.98	152.20000000000002	219.9	113.36	154.12	223.57500000000002	168132.0
26459.0	117.262939453125	150.53675842285156	220.40000915527344	115.10000000000001	149.58	219.275	118.06	152.76	225.45000000000002	419786.0
26460.0	120.9424057006836	152.7764129638672	221.60000610351562	120.42	151.46	220.0	122.24000000000001	155.64000000000001	223.97500000000002	423407.0
26461.0	127.18150329589844	143.4978485107422	221.0	125.9	143.36	220.10000000000002	128.44	146.02	222.05	174895.0
26462.0	138.37986755371094	148.1371307373047	221.1999969482422	135.34	147.78	219.82500000000002	139.32	150.56	221.75	199009.0
26463.0	147.49853515625	149.576904296875	221.0	146.86	149.16	220.25	148.36	150.9	221.97500000000002	118122.0
26464.0	150.05816650390625	148.61705017089844	220.40000915527344	148.96	145.84	219.45000000000002	153.0	151.9	220.85000000000002	381262.0
26465.0	156.1372833251953	145.7375030517578	220.60000610351562	155.38	145.1	219.25	157.96	147.78	221.775	249709.0
26466.0	167.49563598632812	148.61705017089844	221.60000610351562	166.70000000000002	147.20000000000002	219.375	168.96	150.3	223.35000000000002	277327.0
26467.0	170.53518676757812	151.33663940429688	219.1999969482422	168.02	150.24	219.20000000000002	172.06	153.58	220.0	181133.0
26468.0	166.855712890625	150.3767852783203	222.1999969482422	165.70000000000002	148.52	219.775	170.84	151.24	223.97500000000002	341219.0
26469.0	91.66666412353516	160.13528442382812	220.60000610351562	89.04	160.06	220.275	92.38	163.22	223.425	237288.0
26470.0	101.42523956298828	163.49476623535156	220.8000030517578	100.64	163.06	219.85000000000002	102.84	164.48	221.75	96589.0
26471.0	116.62303161621094	162.534912109375	223.8000030517578	110.14	156.18	219.95000000000002	119.54	164.76	227.95000000000002	11809135.0
26472.0	122.54217529296875	161.25509643554688	219.1999969482422	121.76	160.1	219.20000000000002	122.86	162.8	220.775	134972.0
26473.0	123.9819564819336	159.65536499023438	220.0	123.5	157.28	219.20000000000002	125.18	163.5	223.47500000000002	478007.0
26474.0	135.8202362060547	158.37554931640625	220.8000030517578	133.68	156.88	219.57500000000002	136.16	162.52	222.25	366431.0
26475.0	134.86038208007812	160.77517700195312	219.1999969482422	134.28	159.96	219.20000000000002	135.72	162.70000000000002	220.32500000000002	151165.0
26476.0	135.8202362060547	162.8548583984375	220.8000030517578	134.3	160.36	219.675	137.0	163.74	221.72500000000002	125347.0
26477.0	135.5002899169922	162.534912109375	221.1999969482422	134.7	160.66	220.35000000000002	136.82	163.82	222.15	89840.0
26478.0	146.3787078857422	160.77517700195312	221.1999969482422	145.64000000000001	159.48	220.05	147.32	163.36	222.375	170587.0
26479.0	154.37754821777344	158.85546875	221.0	153.8	158.22	220.25	155.28	159.86	221.47500000000002	144489.0
26480.0	162.53634643554688	159.97531127929688	220.8000030517578	160.70000000000002	159.0	219.47500000000002	164.12	162.24	223.57500000000002	350364.0
26481.0	168.1355438232422	153.73626708984375	220.40000915527344	166.64000000000001	153.6	219.20000000000002	168.52	155.56	220.775	117529.0
26482.0	169.41534423828125	158.5355224609375	221.0	167.46	157.76	220.32500000000002	170.38	162.52	221.8	231760.0
26483.0	112.7835922241211	168.61398315429688	221.0	111.10000000000001	168.04	219.95000000000002	113.34	169.82	221.82500000000002	113419.0
26484.0	116.94298553466797	167.1741943359375	222.8000030517578	115.16	165.98	219.775	117.28	167.8	223.4	146472.0
26485.0	123.50202941894531	172.29339599609375	222.0	120.16	170.34	220.625	127.94	173.76	223.35000000000002	233064.0
26486.0	146.6986541748047	171.01361083984375	221.1999969482422	144.70000000000002	170.44	220.4	148.72	172.28	222.8	298550.0
26487.0	149.0983123779297	170.6936492919922	220.40000915527344	148.46	169.84	219.20000000000002	150.72	172.20000000000002	220.775	204876.0
26488.0	158.376953125	167.3341827392578	219.60000610351562	155.86	165.3	219.20000000000002	160.76	168.46	221.95000000000002	225632.0
26489.0	157.09713745117188	165.4144744873047	222.40000915527344	156.14000000000001	164.82	220.45000000000002	159.4	166.96	222.70000000000002	123248.0
26490.0	159.81675720214844	174.37307739257812	220.0	159.64000000000001	172.74	219.60000000000002	161.86	174.94	221.9	103221.0
26491.0	122.54217529296875	174.53306579589844	221.1999969482422	120.74000000000001	173.38	220.5	125.26	175.68	221.85000000000002	160212.0
26492.0	132.30075073242188	177.5725860595703	221.0	128.32	176.94	220.025	136.24	178.8	222.15	338536.0
26493.0	140.45956420898438	179.49229431152344	220.1999969482422	136.44	178.52	219.97500000000002	140.86	179.9	221.25	111591.0
26494.0	139.33973693847656	175.9728240966797	220.8000030517578	136.86	174.76	219.25	140.16	176.76	222.375	300989.0
26495.0	148.61837768554688	179.97222900390625	219.1999969482422	147.74	179.1	219.20000000000002	150.06	180.44	220.775	118199.0
26496.0	138.37986755371094	175.65289306640625	225.1999969482422	134.84	173.9	219.675	152.76	179.98	226.8	2304576.0
26497.0	140.29959106445312	42.71340560913086	223.40000915527344	134.24	27.560000000000002	220.95000000000002	145.94	59.22	228.775	41996097.0
26498.0	150.05816650390625	44.63311004638672	230.0	138.08	32.160000000000004	220.8	157.9	54.7	241.0	23609069.0
26499.0	154.05758666992188	40.31377410888672	221.60000610351562	152.4	39.7	221.05	155.76	40.94	223.925	148839.0
26500.0	155.97731018066406	42.71340560913086	220.8000030517578	153.44	38.32	220.8	157.72	44.18	225.75	1532476.0
26501.0	156.61721801757812	39.99382781982422	226.60000610351562	152.82	32.480000000000004	221.97500000000002	164.08	50.82	232.525	20298277.0
26502.0	147.01861572265625	46.87276077270508	221.60000610351562	146.4	45.92	220.8	147.86	48.42	223.4	139406.0
26503.0	149.0983123779297	50.87214660644531	223.40000915527344	147.82	48.78	221.675	151.14000000000001	52.14	223.8	109427.0
26504.0	154.37754821777344	47.032737731933594	220.8000030517578	153.56	45.02	220.8	155.66	51.06	222.45000000000002	839262.0
26505.0	166.37579345703125	48.47251892089844	223.0	163.70000000000002	42.08	220.925	166.66	51.18	224.425	853802.0
26506.0	109.26410675048828	53.27177429199219	223.40000915527344	105.76	49.56	221.72500000000002	112.46000000000001	55.82	227.175	1536869.0
26507.0	109.1041259765625	55.67140579223633	222.60000610351562	108.02	53.9	220.95000000000002	111.12	57.300000000000004	224.25	574647.0
26508.0	131.6608428955078	61.43051528930664	225.8000030517578	128.18	53.74	220.8	136.06	66.78	230.375	16611355.0
26509.0	152.45782470703125	60.47066879272461	223.40000915527344	146.20000000000002	51.92	220.8	161.18	66.34	228.875	18976274.0
26510.0	155.65736389160156	50.87214660644531	227.0	150.06	47.7	222.10000000000002	158.02	59.96	229.25	10182441.0
26511.0	152.2978515625	57.59111022949219	222.40000915527344	152.0	56.5	222.22500000000002	153.68	59.64	223.60000000000002	105960.0
26512.0	154.37754821777344	60.630638122558594	222.60000610351562	152.52	59.4	221.20000000000002	156.32	64.34	223.425	455386.0
26513.0	159.01687622070312	50.39221954345703	226.1999969482422	153.56	31.7	221.875	162.38	59.94	236.125	34156934.0
26514.0	163.0162811279297	53.911678314208984	224.40000915527344	161.06	35.92	221.125	165.24	57.5	236.32500000000002	2384512.0
26515.0	99.98545837402344	64.31007385253906	221.8000030517578	99.04	63.52	220.8	101.62	65.62	222.925	271241.0
26516.0	100.14542388916016	71.02903747558594	224.1999969482422	98.72	68.54	221.45000000000002	101.62	73.16	225.57500000000002	525078.0
26517.0	101.42523956298828	69.26930236816406	222.1999969482422	100.32000000000001	68.44	221.15	102.32000000000001	70.32000000000001	223.20000000000002	208257.0
26518.0	100.9453125	78.5478744506836	225.40000915527344	98.36	69.94	220.925	110.4	84.58	228.525	10306198.0
26519.0	119.34263610839844	69.26930236816406	224.1999969482422	112.64	65.2	220.85000000000002	123.38000000000001	74.98	229.15	10266076.0
26520.0	122.86212921142578	65.10994720458984	222.60000610351562	122.92	63.5	222.125	125.06	67.48	223.45000000000002	106323.0
26521.0	126.06166076660156	71.34899139404297	222.0	124.32000000000001	69.88	221.125	127.88000000000001	72.92	223.025	196410.0
26522.0	130.22105407714844	69.90921020507812	220.8000030517578	128.28	69.26	220.8	131.24	71.44	221.57500000000002	123262.0
26523.0	130.541015625	68.30945587158203	223.0	128.82	66.86	221.72500000000002	132.76	69.08	223.425	346790.0
26524.0	134.3804473876953	66.22977447509766	223.8000030517578	131.08	60.22	221.45000000000002	138.02	69.32000000000001	227.175	8832807.0
26525.0	132.14077758789062	65.42990112304688	222.60000610351562	131.32	63.9	222.15	133.52	65.82000000000001	224.70000000000002	128266.0
26526.0	133.10064697265625	70.3891372680664	222.0	132.78	69.52	221.175	135.48	71.54	223.05	89703.0
26527.0	131.98080444335938	70.3891372680664	228.60000610351562	128.86	63.06	222.35000000000002	139.04	73.16	231.3	8257982.0
26528.0	147.01861572265625	62.870296478271484	222.0	146.34	61.88	220.8	148.88	65.28	222.375	246378.0
26529.0	159.33682250976562	62.3903694152832	222.0	159.06	59.36	221.95000000000002	160.70000000000002	65.3	224.25	180521.0
26530.0	177.5741729736328	59.19086456298828	226.60000610351562	170.66	40.96	221.275	185.84	65.4	234.65	22715049.0
26531.0	153.25770568847656	81.58740234375	224.1999969482422	152.12	73.8	221.32500000000002	154.14000000000001	81.9	225.57500000000002	1416882.0
26532.0	174.8545684814453	73.9085922241211	221.60000610351562	172.0	72.36	220.8	178.58	77.14	222.925	262130.0
26533.0	178.05409240722656	78.5478744506836	223.60000610351562	175.9	76.42	220.8	179.78	80.96000000000001	225.75	286555.0
26534.0	180.29376220703125	76.14824676513672	223.60000610351562	178.4	75.54	220.8	181.1	78.92	223.97500000000002	236129.0
26535.0	183.81326293945312	74.22854614257812	222.60000610351562	182.9	71.68	221.72500000000002	185.42000000000002	79.24	225.0	428719.0
26536.0	101.42523956298828	98.22483825683594	223.8000030517578	97.4	90.10000000000001	221.05	102.06	98.58	224.25	197599.0
26537.0	108.62419891357422	89.58616638183594	224.60000610351562	104.34	86.22	221.45000000000002	111.86	94.84	228.675	10772884.0
26538.0	113.74345397949219	85.26683044433594	224.0	110.28	82.34	221.4	118.68	89.56	227.175	10785447.0
26539.0	126.70156860351562	88.30636596679688	222.1999969482422	124.5	85.42	220.97500000000002	128.32	90.66	223.525	295813.0
26540.0	143.17916870117188	87.5064926147461	222.0	142.56	86.12	221.15	144.06	90.58	223.55	162091.0
26541.0	155.97731018066406	92.46572875976562	222.8000030517578	155.20000000000002	91.66	222.05	156.94	93.46000000000001	224.22500000000002	175965.0
26542.0	157.5770721435547	90.06610107421875	222.1999969482422	156.02	88.22	221.3	157.96	90.38	222.60000000000002	145097.0
26543.0	157.737060546875	88.78629302978516	222.1999969482422	156.98	87.88	221.125	158.70000000000002	89.46000000000001	223.4	110251.0
26544.0	158.376953125	89.58616638183594	221.8000030517578	157.14000000000001	88.86	221.07500000000002	159.70000000000002	92.14	223.75	328837.0
26545.0	161.41651916503906	86.54663848876953	223.60000610351562	158.26	84.2	221.10000000000002	164.78	90.06	226.425	7801006.0
26546.0	157.5770721435547	91.98580169677734	223.1999969482422	154.72	89.88	221.425	160.26	94.62	224.9	944864.0
26547.0	162.21640014648438	91.34589385986328	221.8000030517578	159.62	89.28	220.95000000000002	163.76	93.9	224.15	1008885.0
26548.0	162.37637329101562	84.46696472167969	222.8000030517578	160.94	83.04	221.3	164.08	85.3	223.275	288784.0
26549.0	161.73646545410156	91.18592834472656	223.1999969482422	158.28	90.26	222.10000000000002	163.18	95.06	225.5	1198044.0
26550.0	162.37637329101562	89.58616638183594	222.0	160.96	88.32000000000001	221.625	163.78	90.56	223.675	206012.0
26551.0	162.6963348388672	85.10686492919922	222.0	161.92000000000002	84.2	221.10000000000002	163.68	86.08	222.375	122644.0
26552.0	158.376953125	88.9462661743164	225.1999969482422	155.70000000000002	86.34	221.9	163.74	90.0	225.57500000000002	1093233.0
26553.0	163.65618896484375	86.70661926269531	221.1999969482422	162.8	85.42	220.8	164.4	87.38	222.375	117942.0
26554.0	163.65618896484375	90.22607421875	221.60000610351562	162.92000000000002	89.32000000000001	221.025	164.58	91.22	223.9	157424.0
26555.0	163.9761505126953	91.8258285522461	222.1999969482422	161.62	91.48	220.8	164.32	96.28	222.925	276211.0
26556.0	163.816162109375	88.78629302978516	222.8000030517578	162.02	87.60000000000001	221.95000000000002	165.02	90.4	224.625	304124.0
26557.0	165.25595092773438	84.30699157714844	222.8000030517578	164.12	83.18	221.35000000000002	166.04	85.68	223.75	250890.0
26558.0	165.57591247558594	89.90612030029297	222.0	164.88	88.84	221.0	166.32	90.36	222.97500000000002	121022.0
26559.0	166.0558319091797	84.94688415527344	222.60000610351562	165.06	83.28	220.95000000000002	166.70000000000002	87.86	223.10000000000002	241462.0
26560.0	164.93600463867188	87.34651184082031	223.0	163.78	84.64	222.35000000000002	166.18	88.58	224.60000000000002	663538.0
26561.0	173.2548065185547	84.6269302368164	226.60000610351562	169.04	82.3	220.8	174.28	91.12	228.60000000000002	2240937.0
26562.0	174.21466064453125	87.18653869628906	221.1999969482422	173.24	84.88	220.8	174.94	89.14	222.375	135157.0
26563.0	78.8685302734375	96.94503784179688	231.8000030517578	72.66	85.22	220.97500000000002	99.2	111.62	238.55	208833824.0
26564.0	94.2262954711914	97.74491119384766	225.40000915527344	90.92	94.24	222.05	99.06	102.0	229.35000000000002	8834530.0
26565.0	101.10529327392578	101.58431243896484	221.40000915527344	97.82000000000001	98.52	220.8	102.38	102.84	222.375	124937.0
26566.0	107.18441009521484	93.58555603027344	222.0	106.56	93.14	221.05	110.28	95.96000000000001	224.55	163352.0
26567.0	127.66143035888672	74.86843872070312	231.60000610351562	110.72	47.5	222.0	151.08	95.74000000000001	237.75	101661637.0
26568.0	126.86154174804688	91.98580169677734	224.60000610351562	120.52	75.06	221.925	128.48	94.88	230.375	2140479.0
26569.0	132.46072387695312	101.58431243896484	223.0	127.0	100.78	220.9	135.74	102.68	224.15	589549.0
26570.0	136.6201171875	102.2242202758789	221.8000030517578	132.92000000000002	101.52	220.8	143.34	103.74000000000001	223.32500000000002	609985.0
26571.0	137.1000518798828	101.58431243896484	222.0	135.7	100.78	221.375	138.76	102.22	222.65	100799.0
26572.0	147.6585235595703	101.1043930053711	220.8000030517578	146.18	98.9	220.8	149.44	101.54	222.375	420214.0
26573.0	155.49737548828125	100.30451965332031	228.8000030517578	144.08	70.26	221.05	173.62	103.9	236.10000000000002	95425930.0
26574.0	157.89703369140625	93.74552154541016	223.1999969482422	156.16	92.66	221.97500000000002	159.48	94.92	224.525	273936.0
26575.0	158.8568878173828	93.90550231933594	223.8000030517578	156.92000000000002	92.46000000000001	221.07500000000002	159.76	94.7	224.5	230267.0
26576.0	175.33448791503906	104.78382873535156	225.60000610351562	170.22	97.10000000000001	220.97500000000002	181.34	113.42	235.025	76135514.0
26577.0	177.8941192626953	102.5441665649414	221.60000610351562	173.78	98.88	221.57500000000002	178.56	102.9	223.97500000000002	170404.0
26578.0	184.29319763183594	107.50340270996094	230.0	178.42000000000002	90.54	221.72500000000002	186.58	116.32000000000001	240.70000000000002	24406695.0
26579.0	90.70680236816406	105.26374816894531	232.60000610351562	86.04	103.08	221.175	92.58	112.62	240.32500000000002	2095629.0
26580.0	96.4659652709961	113.1025390625	224.0	94.04	110.82000000000001	221.97500000000002	97.64	116.76	225.45000000000002	198643.0
26581.0	99.50552368164062	111.1828384399414	224.0	95.22	107.22	221.8	106.12	113.46000000000001	225.97500000000002	9853714.0
26582.0	102.06515502929688	106.06362915039062	221.40000915527344	101.78	105.22	220.875	102.34	107.7	222.425	97457.0
26583.0	110.22396087646484	112.14269256591797	223.8000030517578	107.3	109.88	220.875	114.10000000000001	116.10000000000001	227.07500000000002	8211595.0
26584.0	113.10354614257812	102.38419342041016	223.1999969482422	112.64	101.58	222.05	114.46000000000001	105.66	224.25	152463.0
26585.0	118.38278198242188	112.14269256591797	222.1999969482422	117.56	111.02	220.8	119.56	113.42	222.70000000000002	120465.0
26586.0	119.18266296386719	105.90364837646484	222.60000610351562	117.68	104.64	221.32500000000002	120.78	107.60000000000001	223.85000000000002	252834.0
26587.0	120.78243255615234	112.94256591796875	223.40000915527344	119.68	107.88	220.8	124.36	114.98	223.97500000000002	668937.0
26588.0	123.34205627441406	107.50340270996094	223.0	121.68	104.10000000000001	222.05	125.98	108.5	223.97500000000002	286159.0
26589.0	125.101806640625	117.26190185546875	234.1999969482422	116.60000000000001	102.60000000000001	221.0	139.02	126.14	243.175	105780821.0
26590.0	129.58114624023438	119.3415756225586	223.8000030517578	128.42000000000002	112.26	221.55	133.58	120.86	224.15	355470.0
26591.0	143.6591033935547	115.98209381103516	229.8000030517578	133.96	104.62	221.65	155.62	125.2	237.65	40937058.0
26592.0	139.4997100830078	104.62384796142578	223.1999969482422	137.98	103.14	221.925	141.08	105.0	223.55	159085.0
26593.0	137.26004028320312	101.58431243896484	223.1999969482422	135.4	100.9	221.9	141.84	102.5	224.82500000000002	331083.0
26594.0	149.57823181152344	105.74368286132812	230.1999969482422	139.6	101.44	221.10000000000002	161.44	113.06	235.175	52138732.0
26595.0	143.49913024902344	105.74368286132812	221.40000915527344	140.92000000000002	103.9	220.82500000000002	145.76	109.64	223.22500000000002	775817.0
26596.0	149.0983123779297	103.98395538330078	224.0	147.74	101.96000000000001	221.07500000000002	153.96	105.92	227.175	797536.0
26597.0	155.97731018066406	107.02348327636719	221.40000915527344	155.36	105.76	220.8	160.38	108.48	223.82500000000002	253276.0
26598.0	158.0570068359375	106.22360229492188	222.8000030517578	156.44	105.56	221.07500000000002	161.0	107.12	225.07500000000002	446665.0
26599.0	167.81558227539062	106.54354858398438	226.40000915527344	159.36	105.56	221.925	169.28	107.52	228.97500000000002	1882237.0
26600.0	169.7353057861328	107.50340270996094	222.60000610351562	166.88	106.56	221.875	170.94	108.04	223.85000000000002	170615.0
26601.0	171.1750946044922	108.4632568359375	221.40000915527344	169.88	107.54	220.8	171.8	109.0	223.20000000000002	156515.0
26602.0	173.09481811523438	110.22298431396484	220.8000030517578	172.66	109.8	220.8	174.06	111.32000000000001	222.275	93338.0
26603.0	174.53460693359375	112.62261199951172	221.40000915527344	173.6	111.38	220.925	175.72	114.26	222.375	151893.0
26604.0	175.01454162597656	110.86288452148438	222.0	174.1	110.24000000000001	220.95000000000002	176.62	112.62	222.375	103236.0
26605.0	181.09364318847656	110.54293823242188	223.0	179.82	107.42	221.32500000000002	182.16	113.34	225.875	418075.0
26606.0	74.54915618896484	117.7418212890625	226.60000610351562	66.84	113.78	221.675	81.9	129.44	231.525	20516300.0
26607.0	78.8685302734375	114.7022933959961	224.1999969482422	75.74	112.10000000000001	221.625	83.38	119.56	229.60000000000002	7637057.0
26608.0	91.5066909790039	119.3415756225586	222.0	90.14	118.64	220.8	94.82000000000001	121.06	222.375	122573.0
26609.0	95.34613037109375	121.58123016357422	222.60000610351562	90.46000000000001	119.08	221.525	95.72	122.52	223.32500000000002	174039.0
26610.0	96.30599212646484	117.90180206298828	222.60000610351562	95.76	115.48	221.875	97.82000000000001	119.46000000000001	224.47500000000002	101617.0
26611.0	108.46421813964844	123.02101135253906	222.40000915527344	105.34	121.62	222.275	110.72	124.16	224.925	211423.0
26612.0	117.42292022705078	118.86164855957031	222.60000610351562	116.76	117.52	221.3	118.32000000000001	122.48	224.4	461884.0
26613.0	117.42292022705078	117.26190185546875	223.60000610351562	116.14	114.82000000000001	221.3	120.04	121.8	226.47500000000002	1204541.0
26614.0	135.8202362060547	120.62138366699219	223.0	134.9	119.86	221.85000000000002	137.44	121.4	223.45000000000002	142377.0
26615.0	158.69691467285156	111.50279235839844	227.40000915527344	152.5	104.16	221.85000000000002	171.24	123.96000000000001	236.70000000000002	100298952.0
26616.0	159.65676879882812	124.94071197509766	222.0	159.22	122.06	221.125	163.92000000000002	125.98	223.32500000000002	246077.0
26617.0	172.7748565673828	123.3409652709961	222.8000030517578	172.02	120.8	222.125	174.20000000000002	124.22	223.22500000000002	98298.0
26618.0	179.65386962890625	117.10192108154297	222.0	178.08	115.36	220.8	180.0	117.56	222.375	134719.0
26619.0	184.29319763183594	119.3415756225586	223.8000030517578	181.54	111.72	221.85000000000002	185.78	129.88	228.425	5725569.0
26620.0	68.47003936767578	130.69981384277344	222.0	67.74	129.7	221.05	69.78	132.58	222.925	187117.0
26621.0	78.70854949951172	130.2198944091797	224.1999969482422	71.42	126.64	221.4	81.9	132.44	228.72500000000002	8201852.0
26622.0	84.30773162841797	125.10069274902344	225.8000030517578	75.24	121.98	221.3	88.38	131.06	228.75	8674092.0
26623.0	83.82780456542969	126.70044708251953	222.8000030517578	82.72	125.76	220.8	86.12	127.92	223.97500000000002	540142.0
26624.0	84.46771240234375	127.18036651611328	223.8000030517578	82.24	126.06	221.85000000000002	85.88	128.5	225.10000000000002	226440.0
26625.0	87.82722473144531	126.86042022705078	224.0	74.92	125.2	220.8	90.08	133.88	228.275	6789290.0
26626.0	87.02734375	130.37986755371094	224.1999969482422	73.92	128.36	221.47500000000002	90.46000000000001	133.3	227.47500000000002	9774277.0
26627.0	91.5066909790039	125.74059295654297	224.1999969482422	84.72	122.86	220.97500000000002	96.28	130.34	229.125	10428754.0
26628.0	98.2257080078125	129.10008239746094	222.0	95.78	128.36	220.8	99.26	131.72	223.97500000000002	450144.0
26629.0	107.66433715820312	123.82088470458984	220.8000030517578	106.06	122.88	220.8	109.12	125.08	221.525	95643.0
26630.0	110.86387634277344	129.10008239746094	223.1999969482422	109.34	128.24	221.75	112.64	130.06	225.85000000000002	257354.0
26631.0	119.82256317138672	126.3804931640625	223.0	118.64	125.04	221.625	121.5	133.46	225.65	615323.0
26632.0	115.66316986083984	135.339111328125	231.1999969482422	113.5	127.62	220.8	123.5	140.72	234.275	12952163.0
26633.0	147.6585235595703	127.18036651611328	222.40000915527344	146.8	126.24000000000001	221.9	148.70000000000002	127.56	223.175	96711.0
26634.0	166.37579345703125	128.46017456054688	228.1999969482422	151.86	112.84	221.20000000000002	176.88	143.58	246.375	137005140.0
26635.0	179.8138427734375	128.62014770507812	221.1999969482422	178.34	124.98	220.95000000000002	180.46	129.34	223.75	168162.0
26636.0	69.7498550415039	135.97900390625	221.40000915527344	68.1	134.02	221.3	70.98	136.38	222.375	110624.0
26637.0	71.0296630859375	140.61830139160156	223.1999969482422	68.02	137.78	220.8	77.92	143.12	224.97500000000002	3384616.0
26638.0	80.30831909179688	140.7782745361328	221.40000915527344	78.22	139.34	220.8	80.88	141.36	223.675	137443.0
26639.0	81.588134765625	139.81842041015625	224.0	66.02	133.7	220.8	86.68	142.36	229.55	15583915.0
26640.0	84.46771240234375	134.85919189453125	224.60000610351562	71.32000000000001	132.14000000000001	221.9	92.14	138.82	229.45000000000002	11975710.0
26641.0	84.94764709472656	140.13836669921875	231.60000610351562	61.44	133.44	221.0	92.86	148.18	249.60000000000002	48504459.0
26642.0	93.74636840820312	144.45770263671875	224.1999969482422	87.88	139.56	221.125	98.46000000000001	148.36	230.55	14438202.0
26643.0	97.42582702636719	136.61891174316406	222.40000915527344	95.96000000000001	135.92000000000002	221.675	99.68	137.48	223.97500000000002	167362.0
26644.0	98.54566192626953	137.0988311767578	222.60000610351562	97.7	136.38	221.275	99.26	137.42000000000002	225.55	149979.0
26645.0	108.7841796875	142.85794067382812	226.8000030517578	101.56	132.3	221.22500000000002	116.72	145.8	232.9	25718909.0
26646.0	114.5433349609375	140.29833984375	221.60000610351562	113.2	139.4	221.125	116.22	141.42000000000002	223.32500000000002	96907.0
26647.0	121.74229431152344	147.65721130371094	225.1999969482422	119.94	141.54	220.8	123.44	154.82	229.82500000000002	2762074.0
26648.0	143.33914184570312	140.45831298828125	221.8000030517578	142.82	140.1	220.8	143.76	142.18	222.75	123744.0
26649.0	157.2571258544922	134.2192840576172	222.60000610351562	154.46	133.64000000000001	222.22500000000002	158.62	139.48	223.47500000000002	302977.0
26650.0	176.13436889648438	142.05807495117188	224.60000610351562	174.8	141.02	220.8	178.36	143.32	225.97500000000002	275867.0
26651.0	61.11111068725586	148.1371307373047	229.1999969482422	51.64	124.7	222.275	77.06	157.58	245.35000000000002	12300721.0
26652.0	80.78824615478516	149.576904296875	222.1999969482422	79.32000000000001	148.52	221.675	81.74	151.64000000000001	223.97500000000002	131645.0
26653.0	82.70796966552734	148.1371307373047	226.40000915527344	75.44	143.36	221.57500000000002	92.52	153.1	229.57500000000002	14836025.0
26654.0	97.58580780029297	151.01669311523438	222.60000610351562	96.7	149.0	221.9	100.46000000000001	151.32	225.57500000000002	207323.0
26655.0	122.06224060058594	147.97715759277344	222.60000610351562	121.48	147.52	222.175	122.84	151.62	223.8	98697.0
26656.0	132.7806854248047	152.29649353027344	222.60000610351562	128.72	152.02	221.60000000000002	133.18	157.78	225.07500000000002	246763.0
26657.0	133.74053955078125	144.9376220703125	221.60000610351562	132.68	144.02	220.875	134.8	146.88	222.07500000000002	146931.0
26658.0	138.05992126464844	146.53738403320312	221.8000030517578	137.28	145.70000000000002	221.65	139.38	147.52	222.82500000000002	97201.0
26659.0	153.0977325439453	151.33663940429688	224.40000915527344	150.62	149.5	222.20000000000002	154.18	153.0	226.0	574858.0
26660.0	156.1372833251953	148.45709228515625	223.60000610351562	154.52	146.08	221.125	157.4	149.68	225.875	366309.0
26661.0	156.1372833251953	148.93701171875	222.1999969482422	154.52	148.42000000000002	221.47500000000002	156.9	150.66	223.275	147579.0
26662.0	156.1372833251953	146.69735717773438	220.8000030517578	155.66	146.16	220.8	157.56	147.82	222.375	155734.0
26663.0	155.65736389160156	148.93701171875	223.0	154.96	148.16	222.32500000000002	156.88	151.02	223.97500000000002	243610.0
26664.0	157.09713745117188	143.65782165527344	221.60000610351562	155.98	143.22	220.8	157.74	146.14000000000001	223.275	366977.0
26665.0	168.4554901123047	147.97715759277344	223.40000915527344	164.46	146.88	221.10000000000002	169.76	152.82	225.57500000000002	596965.0
26666.0	164.93600463867188	143.01792907714844	235.40000915527344	156.92000000000002	138.86	221.60000000000002	169.4	153.52	243.4	13470602.0
26667.0	94.54624938964844	164.45460510253906	223.40000915527344	85.28	163.14000000000001	221.775	99.54	166.6	225.5	508127.0
26668.0	97.10587310791016	161.7350311279297	224.1999969482422	95.88	160.12	221.275	99.32000000000001	162.48	225.82500000000002	300930.0
26669.0	107.98429107666016	165.89439392089844	233.0	104.18	162.88	222.35000000000002	113.96000000000001	170.64000000000001	236.775	11713697.0
26670.0	125.26177215576172	162.69488525390625	222.1999969482422	124.32000000000001	161.18	220.8	126.7	165.1	223.97500000000002	442057.0
26671.0	153.89761352539062	159.3354034423828	222.60000610351562	153.36	158.74	221.925	155.78	160.4	223.3	190351.0
26672.0	154.05758666992188	160.77517700195312	222.0	153.6	160.12	221.32500000000002	155.08	161.68	222.57500000000002	146456.0
26673.0	154.8574676513672	155.65597534179688	221.8000030517578	154.54	154.98	221.22500000000002	156.04	156.52	222.275	116979.0
26674.0	163.65618896484375	156.7758026123047	222.1999969482422	162.70000000000002	155.04	221.9	164.02	158.1	223.65	102157.0
26675.0	164.93600463867188	155.49598693847656	220.8000030517578	163.68	154.54	220.8	165.3	157.42000000000002	223.35000000000002	168804.0
26676.0	168.9354248046875	157.57568359375	222.0	166.78	157.22	220.875	169.98	161.18	222.375	266809.0
26677.0	96.14601135253906	163.81471252441406	223.8000030517578	94.96000000000001	163.84	221.625	100.64	166.02	224.3	278125.0
26678.0	104.94473266601562	166.3743133544922	222.8000030517578	103.02	165.14000000000001	221.675	108.98	168.36	224.60000000000002	347130.0
26679.0	111.34380340576172	168.45399475097656	222.0	101.92	167.18	220.9	117.78	171.38	225.57500000000002	554355.0
26680.0	121.58231353759766	167.81410217285156	230.8000030517578	112.02	164.54	221.82500000000002	133.94	172.08	241.57500000000002	16107654.0
26681.0	123.82199096679688	174.37307739257812	222.40000915527344	122.26	172.3	221.65	125.68	175.32	224.32500000000002	285675.0
26682.0	134.86038208007812	169.89376831054688	228.8000030517578	125.78	163.82	221.275	141.26	172.08	232.07500000000002	16668751.0
26683.0	143.33914184570312	170.21372985839844	223.1999969482422	141.96	166.92000000000002	221.95000000000002	147.84	171.88	224.275	1024711.0
26684.0	147.01861572265625	167.1741943359375	225.40000915527344	145.02	166.4	222.25	150.26	170.20000000000002	225.9	768394.0
26685.0	124.62187194824219	175.49290466308594	220.8000030517578	122.74000000000001	174.20000000000002	220.8	126.34	176.66	222.375	181281.0
26686.0	130.8609619140625	177.41261291503906	221.40000915527344	128.0	176.14000000000001	221.15	132.9	177.64000000000001	222.82500000000002	135867.0
26687.0	137.89993286132812	177.5725860595703	221.8000030517578	136.16	177.1	221.15	140.62	178.72	223.22500000000002	257427.0
26688.0	143.01919555664062	176.29278564453125	222.1999969482422	142.20000000000002	174.86	221.72500000000002	144.18	176.92000000000002	223.97500000000002	190587.0
26689.0	144.29901123046875	177.5725860595703	222.60000610351562	142.94	176.96	222.125	146.66	178.20000000000002	223.35000000000002	94029.0
26690.0	137.89993286132812	30.875234603881836	222.60000610351562	135.84	30.88	222.525	139.16	36.660000000000004	222.925	102360.0
26691.0	140.45956420898438	54.71155548095703	226.8000030517578	134.36	26.02	223.375	146.4	61.42	231.4	61757620.0
26692.0	140.29959106445312	37.754173278808594	222.8000030517578	138.08	36.18	222.4	145.88	56.5	226.22500000000002	4135468.0
26693.0	139.4997100830078	36.474369049072266	223.40000915527344	138.16	35.300000000000004	222.8	140.64000000000001	37.44	223.97500000000002	108487.0
26694.0	142.85922241210938	40.31377410888672	226.40000915527344	138.42000000000002	36.28	223.525	145.98	48.28	227.175	3898750.0
26695.0	150.85804748535156	40.63372802734375	223.60000610351562	150.26	38.42	222.4	152.04	41.02	223.97500000000002	201882.0
26696.0	162.53634643554688	39.35392379760742	224.40000915527344	153.04	34.300000000000004	223.82500000000002	165.9	45.06	227.82500000000002	1609383.0
26697.0	149.898193359375	39.99382781982422	230.1999969482422	147.68	32.58	223.95000000000002	157.84	45.18	235.8	16646251.0
26698.0	111.82373046875	47.19271469116211	223.40000915527344	110.96000000000001	46.18	222.97500000000002	113.10000000000001	48.56	224.65	229871.0
26699.0	121.74229431152344	49.7523193359375	225.1999969482422	119.5	49.02	222.55	122.86	50.44	225.70000000000002	255172.0
26700.0	135.980224609375	46.39284133911133	225.0	135.8	45.54	223.22500000000002	137.42000000000002	50.26	226.275	356224.0
26701.0	137.57998657226562	47.512664794921875	223.60000610351562	136.74	45.0	222.57500000000002	139.1	49.22	223.97500000000002	177609.0
26702.0	138.2198944091797	52.631874084472656	223.1999969482422	137.12	49.64	222.625	138.78	55.22	223.9	109854.0
26703.0	141.57940673828125	48.47251892089844	225.40000915527344	138.98	38.02	223.4	145.24	54.660000000000004	227.72500000000002	9027758.0
26704.0	143.9790496826172	51.67202377319336	224.40000915527344	141.12	48.9	223.025	146.16	58.72	225.4	773596.0
26705.0	149.4182586669922	46.55281066894531	227.0	144.44	39.5	222.4	153.16	63.64	232.75	16464530.0
26706.0	151.65792846679688	44.4731330871582	222.40000915527344	150.98	42.38	222.4	152.48	46.28	224.95000000000002	168993.0
26707.0	156.93716430664062	43.19333267211914	223.60000610351562	154.72	41.300000000000004	222.875	159.34	46.32	225.57500000000002	532497.0
26708.0	107.82431030273438	57.27116012573242	223.0	107.32000000000001	56.92	222.47500000000002	108.78	58.54	223.97500000000002	97840.0
26709.0	129.10121154785156	58.39098358154297	228.1999969482422	121.06	46.84	223.0	145.44	75.12	237.82500000000002	51604852.0
26710.0	139.8196563720703	60.95058822631836	223.0	139.26	56.82	222.4	141.86	63.28	224.97500000000002	664870.0
26711.0	143.49913024902344	56.79123306274414	223.60000610351562	141.8	53.2	222.95000000000002	145.5	58.74	225.4	204085.0
26712.0	145.73880004882812	54.23162841796875	224.1999969482422	144.38	52.34	223.875	146.12	56.94	226.625	237574.0
26713.0	150.3781280517578	53.911678314208984	224.40000915527344	147.98	52.300000000000004	223.45000000000002	151.22	55.44	227.25	284698.0
26714.0	162.85630798339844	63.350223541259766	234.1999969482422	159.46	55.44	222.4	165.44	66.52	237.20000000000002	2944186.0
26715.0	165.57591247558594	61.91044235229492	229.1999969482422	159.38	54.980000000000004	222.57500000000002	176.08	70.62	234.45000000000002	21140875.0
26716.0	100.46538543701172	69.74922943115234	223.8000030517578	99.04	68.44	222.8	101.16	71.86	225.5	211503.0
26717.0	131.98080444335938	67.82952880859375	226.1999969482422	127.16	54.58	222.4	138.66	70.38	229.5	10183224.0
26718.0	128.9412384033203	68.14948272705078	223.40000915527344	127.74000000000001	67.52	222.4	129.86	69.18	225.5	156721.0
26719.0	127.98138427734375	62.23039245605469	225.60000610351562	124.68	59.42	223.625	130.04	66.44	227.175	1444619.0
26720.0	129.10121154785156	66.86967468261719	224.40000915527344	127.74000000000001	66.26	223.675	130.08	69.36	227.60000000000002	331311.0
26721.0	135.66026306152344	71.82891082763672	226.0	131.78	62.42	223.125	142.24	74.44	228.775	12660334.0
26722.0	137.42001342773438	69.90921020507812	223.1999969482422	134.72	68.54	222.425	138.32	71.58	223.65	222341.0
26723.0	142.85922241210938	65.26992797851562	223.60000610351562	142.68	63.38	222.60000000000002	145.12	67.94	226.025	347743.0
26724.0	154.5375213623047	61.75046920776367	225.0	153.52	60.1	223.5	155.88	63.82	227.07500000000002	245204.0
26725.0	165.4159393310547	63.670169830322266	224.1999969482422	164.16	62.480000000000004	222.4	166.5	64.7	226.60000000000002	239263.0
26726.0	169.7353057861328	66.3897476196289	224.8000030517578	163.84	61.120000000000005	222.5	178.52	69.22	227.75	9405998.0
26727.0	178.21408081054688	66.22977447509766	226.40000915527344	174.06	58.660000000000004	223.875	182.06	69.22	230.025	8127391.0
26728.0	182.37347412109375	66.54972839355469	224.40000915527344	179.4	60.96	223.425	184.3	71.66	225.775	946981.0
26729.0	104.94473266601562	78.86782836914062	224.8000030517578	101.66	77.46000000000001	223.5	108.56	85.92	226.35000000000002	997199.0
26730.0	106.70448303222656	82.22730255126953	225.8000030517578	102.4	78.56	223.15	112.24000000000001	86.22	228.22500000000002	8673329.0
26731.0	111.34380340576172	81.10747528076172	225.60000610351562	108.3	77.96000000000001	223.32500000000002	116.60000000000001	85.16	228.775	9947844.0
26732.0	111.18382263183594	77.42804718017578	224.40000915527344	109.22	76.62	223.47500000000002	112.18	78.72	224.875	128784.0
26733.0	115.98312377929688	74.70846557617188	224.40000915527344	114.10000000000001	73.0	223.10000000000002	117.02	76.7	225.425	367063.0
26734.0	116.78301239013672	73.42866516113281	223.8000030517578	115.48	72.02	223.375	117.74000000000001	74.5	225.57500000000002	145861.0
26735.0	120.78243255615234	78.86782836914062	224.8000030517578	119.76	77.8	223.47500000000002	121.88	79.72	225.57500000000002	219133.0
26736.0	122.06224060058594	74.06856536865234	224.40000915527344	121.62	73.64	223.32500000000002	123.78	78.3	225.675	222484.0
26737.0	125.101806640625	72.14885711669922	224.40000915527344	124.3	71.02	223.10000000000002	126.12	73.46000000000001	225.425	147637.0
26738.0	125.4217529296875	74.22854614257812	228.0	110.34	45.82	223.775	146.76	87.8	238.0	64611507.0
26739.0	125.4217529296875	75.82829284667969	225.40000915527344	124.58	71.68	223.60000000000002	126.78	79.62	225.82500000000002	679474.0
26740.0	143.01919555664062	80.30760192871094	224.0	142.4	79.66	222.625	144.64000000000001	83.12	226.05	484585.0
26741.0	164.13612365722656	82.22730255126953	225.1999969482422	160.6	80.88	223.10000000000002	166.28	83.84	226.75	969431.0
26742.0	181.25363159179688	71.50896453857422	229.40000915527344	174.08	61.44	223.65	185.08	78.98	239.85000000000002	21371013.0
26743.0	181.89352416992188	75.18839263916016	224.1999969482422	180.76	74.78	222.875	183.16	82.34	226.375	174963.0
26744.0	87.18730926513672	89.42620086669922	227.1999969482422	79.28	83.94	222.675	93.3	105.66	231.97500000000002	36677586.0
26745.0	88.62710571289062	84.94688415527344	226.40000915527344	83.04	84.96000000000001	223.875	89.2	89.48	228.275	331246.0
26746.0	92.94647979736328	93.42557525634766	225.8000030517578	90.14	90.04	223.275	97.5	99.38	229.10000000000002	10174367.0
26747.0	102.54508209228516	87.5064926147461	226.8000030517578	98.3	83.72	223.65	109.46000000000001	92.32000000000001	232.75	8851700.0
26748.0	108.94414520263672	85.58678436279297	225.60000610351562	103.42	83.38	223.15	113.0	90.3	229.15	10836778.0
26749.0	127.02152252197266	87.66646575927734	223.8000030517578	126.48	87.0	223.0	128.46	89.7	224.125	144347.0
26750.0	143.01919555664062	92.30574798583984	223.60000610351562	141.94	91.60000000000001	222.55	143.72	93.7	223.97500000000002	91979.0
26751.0	154.21755981445312	89.42620086669922	224.40000915527344	152.94	88.66	223.525	156.8	92.08	225.75	477559.0
26752.0	155.33740234375	84.46696472167969	223.0	154.5	83.04	222.525	156.82	85.18	225.05	155283.0
26753.0	158.21697998046875	87.18653869628906	222.40000915527344	156.9	86.46000000000001	222.4	159.48	89.14	225.07500000000002	387842.0
26754.0	161.73646545410156	83.9870376586914	223.60000610351562	159.74	82.58	222.4	164.42000000000002	85.48	225.82500000000002	598859.0
26755.0	161.89645385742188	90.22607421875	223.60000610351562	160.78	89.54	222.60000000000002	162.88	91.12	224.95000000000002	180419.0
26756.0	162.6963348388672	91.8258285522461	224.1999969482422	161.8	90.18	222.4	164.78	95.96000000000001	225.425	720317.0
26757.0	163.17626953125	84.30699157714844	223.40000915527344	162.4	83.38	222.4	165.22	85.94	224.45000000000002	295139.0
26758.0	166.0558319091797	84.46696472167969	224.0	163.9	82.16	222.525	167.36	88.0	225.4	815738.0
26759.0	176.2943572998047	85.26683044433594	224.40000915527344	175.22	83.98	223.20000000000002	178.96	86.08	225.57500000000002	287860.0
26760.0	178.69400024414062	90.06610107421875	226.60000610351562	174.58	78.84	223.70000000000002	182.38	93.9	240.5	13102892.0
26761.0	178.37405395507812	92.62570190429688	223.40000915527344	177.46	91.34	223.10000000000002	179.36	94.18	225.07500000000002	118984.0
26762.0	179.8138427734375	90.22607421875	224.40000915527344	178.06	88.12	222.875	180.72	92.48	226.75	206361.0
26763.0	184.61314392089844	98.38481140136719	224.60000610351562	183.44	91.94	223.85000000000002	186.06	102.48	226.82500000000002	606841.0
26764.0	97.74578094482422	101.74429321289062	225.40000915527344	92.94	94.42	222.4	101.48	104.62	225.875	8782565.0
26765.0	98.06572723388672	94.8653564453125	226.40000915527344	94.42	91.7	223.82500000000002	101.78	101.12	229.57500000000002	11436531.0
26766.0	107.18441009521484	97.10501098632812	226.8000030517578	100.32000000000001	90.5	223.55	110.12	99.92	229.20000000000002	10614055.0
26767.0	130.8609619140625	101.74429321289062	225.8000030517578	120.74000000000001	99.12	223.25	151.62	104.74000000000001	231.05	4579371.0
26768.0	142.2193145751953	102.2242202758789	223.8000030517578	139.64000000000001	101.28	222.4	145.08	102.92	225.35000000000002	386766.0
26769.0	146.3787078857422	100.78443908691406	224.60000610351562	140.34	97.82000000000001	222.775	150.04	102.78	229.3	672609.0
26770.0	149.0983123779297	98.06485748291016	223.40000915527344	147.5	96.68	222.82500000000002	154.20000000000002	100.14	224.925	451615.0
26771.0	141.57940673828125	95.82520294189453	231.8000030517578	134.28	83.34	223.4	156.46	103.66	244.775	80239124.0
26772.0	152.45782470703125	95.02532958984375	224.40000915527344	150.38	92.98	222.4	155.8	97.54	227.55	3712396.0
26773.0	169.41534423828125	93.90550231933594	224.40000915527344	168.84	92.64	223.22500000000002	170.72	95.14	225.57500000000002	109212.0
26774.0	173.8946990966797	98.54479217529297	223.8000030517578	172.5	97.68	223.525	176.42000000000002	99.52	225.57500000000002	107488.0
26775.0	185.41302490234375	96.94503784179688	224.1999969482422	184.8	93.78	223.10000000000002	185.74	99.66	225.20000000000002	211637.0
26776.0	185.41302490234375	99.66461944580078	224.60000610351562	184.9	97.60000000000001	223.925	185.98	101.32000000000001	225.57500000000002	141380.0
26777.0	84.30773162841797	108.62322998046875	224.60000610351562	81.94	106.36	223.525	86.28	111.56	225.10000000000002	432059.0
26778.0	85.90750122070312	105.26374816894531	223.60000610351562	84.42	104.26	222.4	88.12	106.08	224.15	198833.0
26779.0	87.02734375	107.50340270996094	224.1999969482422	85.34	106.44	223.0	88.16	108.36	225.20000000000002	194820.0
26780.0	86.0674819946289	110.70291137695312	223.0	85.9	110.4	222.775	88.58	113.9	225.20000000000002	104073.0
26781.0	102.06515502929688	102.38419342041016	223.60000610351562	101.44	102.4	222.4	102.38	106.26	223.97500000000002	138679.0
26782.0	100.14542388916016	114.86227416992188	224.60000610351562	96.62	110.7	222.57500000000002	105.36	119.16	227.07500000000002	8684769.0
26783.0	105.42466735839844	110.22298431396484	225.40000915527344	94.66	106.82000000000001	223.55	107.94	114.0	227.85000000000002	9002430.0
26784.0	103.82489776611328	116.1420669555664	224.8000030517578	100.2	110.24000000000001	222.85000000000002	108.38	122.2	227.925	10087939.0
26785.0	118.2228012084961	106.06362915039062	223.1999969482422	117.76	104.02	223.05	121.3	106.4	224.65	104368.0
26786.0	119.50261688232422	113.1025390625	223.8000030517578	117.08	111.58	223.07500000000002	120.38	115.34	227.025	448696.0
26787.0	124.4618911743164	115.50216674804688	228.40000915527344	116.24000000000001	102.04	222.45000000000002	132.94	130.22	233.82500000000002	59100658.0
26788.0	137.73995971679688	109.90303802490234	223.1999969482422	137.26	108.68	222.425	139.08	112.12	225.47500000000002	140658.0
26789.0	138.37986755371094	103.02410125732422	224.1999969482422	137.8	102.4	222.875	140.66	103.82000000000001	224.85000000000002	121370.0
26790.0	139.97962951660156	111.82273864746094	223.8000030517578	138.62	110.88	223.15	140.88	113.44	225.175	92608.0
26791.0	144.29901123046875	107.66337585449219	232.1999969482422	130.64000000000001	100.26	223.275	153.44	114.48	239.20000000000002	56728534.0
26792.0	146.3787078857422	104.62384796142578	223.60000610351562	143.94	104.12	222.9	148.42000000000002	106.18	223.97500000000002	170673.0
26793.0	149.4182586669922	105.26374816894531	223.40000915527344	148.48	104.44	222.70000000000002	150.08	106.34	224.47500000000002	101940.0
26794.0	149.73822021484375	106.06362915039062	223.1999969482422	148.66	105.0	222.4	151.44	108.52	223.97500000000002	192635.0
26795.0	150.85804748535156	113.26251983642578	233.1999969482422	133.08	103.32000000000001	223.525	165.58	118.54	238.95000000000002	30615655.0
26796.0	149.4182586669922	104.78382873535156	222.60000610351562	149.22	103.78	222.4	152.66	105.24000000000001	223.85000000000002	124409.0
26797.0	150.85804748535156	104.30389404296875	224.60000610351562	148.22	101.52	223.425	155.3	104.66	228.775	1601884.0
26798.0	155.17742919921875	104.46387481689453	224.8000030517578	152.32	103.14	223.60000000000002	155.86	104.92	225.57500000000002	134966.0
26799.0	155.8173370361328	104.62384796142578	224.40000915527344	155.18	104.24000000000001	223.525	157.68	105.38	225.57500000000002	116901.0
26800.0	157.5770721435547	105.90364837646484	223.40000915527344	156.82	104.78	222.70000000000002	159.58	107.02	225.775	248741.0
26801.0	158.0570068359375	108.94318389892578	223.60000610351562	157.08	108.24000000000001	222.9	158.84	109.58	223.97500000000002	116443.0
26802.0	160.61663818359375	111.66275787353516	223.60000610351562	159.42000000000002	109.12	223.125	162.38	113.0	224.72500000000002	134010.0
26803.0	173.09481811523438	111.98271179199219	228.60000610351562	167.3	106.68	223.025	176.5	127.86	235.175	23730898.0
26804.0	172.29493713378906	108.62322998046875	224.1999969482422	170.4	107.60000000000001	223.875	174.04	109.66	225.70000000000002	183568.0
26805.0	174.53460693359375	112.14269256591797	223.60000610351562	173.62	111.2	222.625	175.82	114.10000000000001	225.70000000000002	222532.0
26806.0	180.77371215820312	113.58246612548828	222.40000915527344	179.32	112.60000000000001	222.4	183.26	115.62	223.425	230790.0
26807.0	184.45315551757812	109.90303802490234	224.1999969482422	183.70000000000002	105.82000000000001	222.4	185.70000000000002	111.3	226.0	238379.0
26808.0	70.22978210449219	115.98209381103516	228.8000030517578	66.68	112.76	223.875	82.12	126.82000000000001	232.47500000000002	17870610.0
26809.0	76.4688720703125	111.02285766601562	234.8000030517578	67.32000000000001	103.64	223.47500000000002	84.9	118.88	240.75	34248956.0
26810.0	77.74868774414062	121.58123016357422	225.0	74.04	117.56	222.8	80.76	126.04	227.45000000000002	8831889.0
26811.0	84.30773162841797	114.22237396240234	229.0	80.16	111.88	223.97500000000002	87.2	119.34	233.275	5782174.0
26812.0	82.54798889160156	123.50093841552734	226.8000030517578	80.42	119.28	223.0	90.68	127.42	228.775	917195.0
26813.0	91.98661804199219	119.0216293334961	226.8000030517578	77.14	114.0	222.72500000000002	98.72	134.5	235.175	62663063.0
26814.0	101.74520111083984	122.22113037109375	224.1999969482422	99.32000000000001	121.36	222.8	103.3	123.78	224.95000000000002	249110.0
26815.0	103.98487091064453	120.62138366699219	225.1999969482422	102.4	119.96000000000001	223.3	107.10000000000001	122.98	225.57500000000002	228340.0
26816.0	107.66433715820312	122.54108428955078	223.60000610351562	106.66	121.58	222.4	108.84	123.08	223.97500000000002	128645.0
26817.0	117.262939453125	114.54232025146484	224.40000915527344	116.2	113.08	222.4	118.78	117.36	226.525	521160.0
26818.0	117.10296630859375	122.54108428955078	225.0	116.36	119.8	223.55	118.14	124.94	226.25	479250.0
26819.0	121.42233276367188	123.6609115600586	223.8000030517578	117.46000000000001	121.04	223.05	123.56	124.98	225.275	854343.0
26820.0	119.9825439453125	122.0611572265625	223.60000610351562	118.5	121.04	222.95000000000002	124.38000000000001	122.86	223.97500000000002	201780.0
26821.0	131.6608428955078	129.8999481201172	226.40000915527344	119.22	121.98	222.55	138.20000000000002	140.48	233.60000000000002	50346669.0
26822.0	131.6608428955078	123.18098449707031	226.1999969482422	124.78	119.48	222.4	133.1	124.92	227.925	1241212.0
26823.0	127.34146881103516	117.90180206298828	225.40000915527344	126.54	116.46000000000001	223.07500000000002	128.74	120.22	227.175	651095.0
26824.0	128.9412384033203	127.82027435302734	229.8000030517578	121.04	116.88	223.75	131.52	143.34	239.97500000000002	34425795.0
26825.0	159.49679565429688	116.46202087402344	223.60000610351562	156.16	115.0	222.675	161.78	118.94	224.10000000000002	221244.0
26826.0	175.65444946289062	121.42125701904297	222.40000915527344	175.16	118.92	222.4	176.70000000000002	122.3	223.97500000000002	172502.0
26827.0	179.8138427734375	115.50216674804688	223.60000610351562	179.16	113.9	223.55	180.66	116.38	225.57500000000002	135278.0
26828.0	74.7091293334961	125.42063903808594	224.0	74.24	124.14	223.875	78.08	125.94	226.70000000000002	137834.0
26829.0	76.30889892578125	131.3397216796875	223.60000610351562	75.4	130.34	222.775	77.7	132.36	224.775	205729.0
26830.0	61.271087646484375	132.4595489501953	227.1999969482422	56.480000000000004	128.74	222.75	82.58	137.38	230.55	28724267.0
26831.0	90.70680236816406	130.05992126464844	226.40000915527344	82.62	127.8	223.82500000000002	93.48	132.8	230.375	7097239.0
26832.0	95.82606506347656	131.97962951660156	225.0	81.92	129.32	222.4	98.92	138.88	231.97500000000002	12549949.0
26833.0	101.74520111083984	127.0203857421875	223.0	100.2	126.48	222.4	105.58	127.88000000000001	225.0	246799.0
26834.0	120.30249786376953	129.42002868652344	224.1999969482422	118.68	125.2	223.70000000000002	121.14	130.84	225.57500000000002	160937.0
26835.0	121.90225982666016	134.2192840576172	230.0	118.4	122.74000000000001	223.05	130.06	144.02	234.60000000000002	38151279.0
26836.0	121.26235961914062	130.37986755371094	224.40000915527344	120.72	126.82000000000001	223.05	124.62	133.28	225.57500000000002	406590.0
26837.0	122.86212921142578	131.019775390625	234.8000030517578	117.0	120.84	223.55	129.18	144.76	244.775	74079616.0
26838.0	140.13961791992188	127.66029357910156	233.0	124.94	113.54	222.55	159.38	150.18	246.05	464711176.0
26839.0	154.5375213623047	120.14144897460938	233.40000915527344	142.84	109.84	222.675	168.74	128.52	240.875	129986825.0
26840.0	170.69517517089844	129.8999481201172	223.1999969482422	169.46	128.78	222.5	171.48	130.9	223.97500000000002	109074.0
26841.0	173.8946990966797	125.58061218261719	224.40000915527344	171.46	124.60000000000001	223.025	174.12	129.06	225.57500000000002	252671.0
26842.0	173.41477966308594	131.8196563720703	225.60000610351562	171.46	128.12	223.20000000000002	174.38	135.32	227.175	954506.0
26843.0	174.8545684814453	122.22113037109375	227.60000610351562	172.3	120.94	223.9	178.6	132.94	230.72500000000002	1461370.0
26844.0	66.07038879394531	133.73934936523438	225.8000030517578	65.74	132.62	223.675	69.84	136.16	226.32500000000002	414960.0
26845.0	72.4694595336914	136.4589385986328	226.1999969482422	65.82000000000001	130.02	222.9	78.0	139.9	234.10000000000002	27900688.0
26846.0	75.1890640258789	138.53860473632812	225.0	69.5	135.8	223.05	79.16	141.06	225.4	171826.0
26847.0	71.0296630859375	145.89747619628906	223.60000610351562	68.74	141.88	223.07500000000002	71.42	147.12	225.32500000000002	191187.0
26848.0	71.0296630859375	143.1779022216797	225.8000030517578	57.44	137.22	222.4	79.02	161.22	239.025	35239723.0
26849.0	76.4688720703125	140.61830139160156	224.1999969482422	74.68	138.94	222.95000000000002	78.4	141.54	225.72500000000002	349571.0
26850.0	78.06864166259766	143.4978485107422	225.8000030517578	68.64	139.88	223.25	80.60000000000001	146.8	229.65	8609192.0
26851.0	79.98836517333984	137.41879272460938	228.60000610351562	64.94	131.38	223.925	89.56	143.06	232.625	25558240.0
26852.0	83.50785064697266	141.73812866210938	227.40000915527344	76.48	138.54	222.925	92.42	149.54	234.525	16448257.0
26853.0	91.0267562866211	136.93885803222656	223.60000610351562	89.88	135.82	222.425	92.2	141.32	223.97500000000002	175299.0
26854.0	96.62594604492188	141.0982208251953	230.8000030517578	63.86	133.06	222.4	105.32000000000001	149.72	248.525	61375160.0
26855.0	93.58638763427734	137.57876586914062	225.8000030517578	90.58	135.56	222.4	101.0	143.82	229.45000000000002	9391681.0
26856.0	103.02500915527344	135.339111328125	224.1999969482422	100.2	134.26	223.25	106.32000000000001	135.72	225.07500000000002	154949.0
26857.0	106.70448303222656	131.97962951660156	228.0	98.04	127.42	223.07500000000002	111.96000000000001	136.42000000000002	231.82500000000002	30452034.0
26858.0	123.82199096679688	137.89871215820312	222.40000915527344	122.02	136.74	222.4	125.68	140.02	223.97500000000002	247585.0
26859.0	125.90168762207031	140.29833984375	224.0	125.32000000000001	138.86	223.22500000000002	126.76	143.34	224.47500000000002	134359.0
26860.0	129.10121154785156	149.09698486328125	227.8000030517578	119.44	133.3	223.20000000000002	134.18	160.52	233.775	67442757.0
26861.0	173.2548065185547	139.9783935546875	225.1999969482422	172.48	135.16	223.0	175.20000000000002	141.58	225.65	266672.0
26862.0	178.37405395507812	108.30327606201172	233.8000030517578	175.18	82.88	223.775	183.56	139.98	241.4	36138253.0
26863.0	71.9895248413086	153.73626708984375	225.60000610351562	69.96000000000001	148.3	223.125	76.0	155.54	227.57500000000002	917231.0
26864.0	87.66724395751953	152.61643981933594	227.8000030517578	82.5	149.12	223.625	92.8	154.96	230.72500000000002	9286844.0
26865.0	91.66666412353516	147.33724975585938	224.0	90.84	146.24	222.70000000000002	93.4	148.62	225.10000000000002	142619.0
26866.0	94.86619567871094	153.25634765625	224.40000915527344	92.58	152.54	223.35000000000002	96.28	154.72	225.9	133996.0
26867.0	98.06572723388672	150.85671997070312	225.8000030517578	92.34	140.76	223.25	104.12	154.26	234.60000000000002	9130665.0
26868.0	102.22512817382812	165.25448608398438	241.60000610351562	90.4	151.44	222.675	114.2	173.58	262.5	68107864.0
26869.0	118.06282806396484	147.8171844482422	223.0	117.56	147.24	222.97500000000002	118.98	149.20000000000002	223.97500000000002	103428.0
26870.0	135.8202362060547	146.85733032226562	223.40000915527344	135.04	146.24	222.4	138.34	148.54	224.65	116895.0
26871.0	146.53868103027344	153.5762939453125	222.40000915527344	145.96	153.02	222.4	147.62	155.28	223.525	100812.0
26872.0	146.6986541748047	152.7764129638672	222.8000030517578	146.20000000000002	150.1	222.4	147.54	153.8	223.875	151383.0
26873.0	153.0977325439453	153.41632080078125	223.1999969482422	152.68	152.94	222.65	154.38	154.54	223.875	142150.0
26874.0	163.0162811279297	151.8165740966797	225.8000030517578	162.20000000000002	149.96	223.57500000000002	163.82	154.8	227.375	286421.0
26875.0	163.4962158203125	153.0963592529297	224.1999969482422	162.96	151.74	223.525	163.82	154.98	226.22500000000002	119632.0
26876.0	171.1750946044922	151.17666625976562	223.60000610351562	168.02	150.52	223.0	171.64000000000001	156.04	226.3	725442.0
26877.0	177.41419982910156	129.26004028320312	232.1999969482422	170.26	116.56	223.97500000000002	183.04	148.6	239.32500000000002	49592932.0
26878.0	90.70680236816406	162.534912109375	223.8000030517578	88.84	161.70000000000002	222.9	92.22	163.54	224.8	170109.0
26879.0	90.38685607910156	159.81532287597656	226.40000915527344	88.58	157.9	223.20000000000002	94.42	164.48	230.07500000000002	784612.0
26880.0	110.22396087646484	160.77517700195312	223.60000610351562	108.7	160.24	222.75	111.84	164.34	230.375	579520.0
26881.0	129.42117309570312	161.0951385498047	242.60000610351562	118.60000000000001	156.54	222.4	140.16	166.36	247.47500000000002	26660241.0
26882.0	121.58231353759766	155.97592163085938	225.1999969482422	119.8	152.56	222.775	125.88000000000001	163.82	229.425	2404107.0
26883.0	123.02210998535156	157.4156951904297	222.40000915527344	122.22	156.34	222.4	124.28	159.58	223.72500000000002	137214.0
26884.0	132.7806854248047	164.77456665039062	226.0	125.82000000000001	159.18	222.925	141.64000000000001	168.5	228.775	20122843.0
26885.0	143.9790496826172	155.81594848632812	224.60000610351562	143.3	155.08	223.925	144.9	156.82	225.175	170130.0
26886.0	153.0977325439453	155.17604064941406	224.0	152.46	154.72	223.375	153.9	156.3	224.57500000000002	126021.0
26887.0	157.41709899902344	160.93515014648438	224.40000915527344	156.20000000000002	156.24	223.125	162.02	163.4	226.275	552520.0
26888.0	159.9767303466797	160.29525756835938	223.0	159.52	158.4	222.5	162.3	160.74	224.775	182569.0
26889.0	161.09657287597656	157.89561462402344	224.1999969482422	160.34	157.04	223.20000000000002	161.92000000000002	159.12	225.05	131461.0
26890.0	159.81675720214844	155.97592163085938	230.1999969482422	148.64000000000001	137.64000000000001	222.4	164.64000000000001	162.12	252.775	16263965.0
26891.0	90.22687530517578	168.61398315429688	233.60000610351562	80.7	162.24	223.45000000000002	110.14	176.82	241.82500000000002	46387879.0
26892.0	102.3851089477539	165.73440551757812	223.40000915527344	102.4	165.02	222.4	103.82000000000001	166.68	223.97500000000002	111792.0
26893.0	115.02326965332031	170.05374145507812	234.0	101.72	167.16	223.70000000000002	124.94	174.06	246.375	49440655.0
26894.0	125.4217529296875	174.21310424804688	223.60000610351562	124.28	173.82	222.4	126.56	175.26	224.10000000000002	100505.0
26895.0	126.06166076660156	173.89315795898438	224.1999969482422	125.0	173.4	223.25	128.08	174.96	225.025	125386.0
26896.0	139.8196563720703	171.17356872558594	223.60000610351562	138.62	170.66	222.775	140.9	172.06	223.97500000000002	102917.0
26897.0	145.2588653564453	169.41384887695312	223.8000030517578	143.84	167.70000000000002	222.75	146.18	171.08	224.72500000000002	165352.0
26898.0	145.89877319335938	163.81471252441406	222.60000610351562	145.46	163.84	222.57500000000002	147.74	166.9	223.97500000000002	184090.0
26899.0	163.33624267578125	163.3347930908203	225.1999969482422	161.22	161.44	223.375	164.94	166.22	225.70000000000002	118809.0
26900.0	132.94065856933594	175.0129852294922	224.1999969482422	131.62	174.58	223.9	136.02	175.56	225.925	120795.0
26901.0	135.66026306152344	175.65289306640625	225.1999969482422	132.68	175.02	223.82500000000002	138.08	176.72	225.57500000000002	547880.0
26902.0	139.4997100830078	175.9728240966797	222.8000030517578	138.86	175.14000000000001	222.4	142.4	176.4	223.8	122580.0
26903.0	136.7801055908203	28.63558006286621	227.0	133.92000000000002	25.84	224.125	140.86	42.5	230.95000000000002	9203900.0
26904.0	138.2198944091797	26.875850677490234	227.60000610351562	134.58	25.82	224.75	140.94	29.3	228.75	1185486.0
26905.0	139.4997100830078	28.475605010986328	226.60000610351562	137.02	26.36	224.425	141.74	30.3	228.125	753566.0
26906.0	136.14019775390625	32.95491409301758	224.0	134.24	30.88	224.0	138.1	40.94	226.05	1910384.0
26907.0	134.70040893554688	32.63496398925781	225.60000610351562	134.04	31.02	225.57500000000002	135.88	38.22	227.175	500511.0
26908.0	136.46014404296875	37.27424621582031	224.0	136.08	35.56	224.0	137.66	38.58	225.425	161761.0
26909.0	137.73995971679688	35.1945686340332	225.40000915527344	136.28	33.58	224.0	139.08	37.68	225.775	760335.0
26910.0	142.5392608642578	36.63434600830078	226.1999969482422	137.82	32.8	224.0	145.64000000000001	46.7	228.0	4792385.0
26911.0	137.89993286132812	39.99382781982422	227.60000610351562	134.32	26.76	225.3	141.98	45.300000000000004	230.125	9286930.0
26912.0	139.65968322753906	35.994441986083984	225.1999969482422	138.72	35.02	224.175	141.86	36.92	225.57500000000002	108342.0
26913.0	142.69924926757812	34.554664611816406	225.0	141.22	33.24	224.625	143.56	34.9	225.8	109329.0
26914.0	142.69924926757812	33.914764404296875	225.8000030517578	141.9	32.86	225.3	143.82	35.04	226.97500000000002	202169.0
26915.0	141.89935302734375	34.87461471557617	226.0	141.22	32.08	224.625	144.04	36.44	227.525	299719.0
26916.0	155.17742919921875	37.59419631958008	225.60000610351562	153.6	35.92	225.10000000000002	155.88	39.06	226.55	148801.0
26917.0	157.5770721435547	35.03459167480469	225.60000610351562	153.52	32.76	225.57500000000002	158.36	36.94	227.55	556000.0
26918.0	161.2565460205078	40.63372802734375	224.60000610351562	160.24	36.12	224.0	163.08	41.0	228.775	672289.0
26919.0	125.74170684814453	54.87153244018555	229.60000610351562	120.06	50.28	224.775	132.52	64.24	233.0	23558435.0
26920.0	135.34031677246094	42.873382568359375	225.1999969482422	135.34	42.02	224.35000000000002	136.38	46.84	225.57500000000002	172906.0
26921.0	137.57998657226562	43.99320602416992	227.8000030517578	134.56	37.68	225.0	139.96	55.26	230.375	9874954.0
26922.0	136.7801055908203	49.43236541748047	224.60000610351562	136.06	44.02	224.0	137.38	50.2	225.375	191487.0
26923.0	143.01919555664062	50.55219650268555	225.60000610351562	141.70000000000002	46.68	224.675	144.4	53.26	227.175	910608.0
26924.0	143.81907653808594	49.592342376708984	225.1999969482422	143.26	48.18	224.275	144.24	50.5	225.525	101183.0
26925.0	152.45782470703125	46.39284133911133	224.1999969482422	150.9	45.7	224.0	155.74	48.2	225.8	279115.0
26926.0	155.01744079589844	41.113651275634766	228.40000915527344	150.8	40.96	224.775	156.32	47.72	228.775	937835.0
26927.0	156.29725646972656	45.27301025390625	227.8000030517578	154.14000000000001	40.96	225.55	163.16	52.72	233.57500000000002	8670157.0
26928.0	160.776611328125	45.27301025390625	225.8000030517578	160.32	44.54	224.4	161.24	48.06	226.32500000000002	114943.0
26929.0	104.46480560302734	60.79061508178711	225.8000030517578	103.06	60.26	224.97500000000002	105.7	61.78	228.60000000000002	128998.0
26930.0	149.898193359375	75.98826599121094	243.40000915527344	132.46	47.84	224.15	163.82	84.36	247.85000000000002	5295344.0
26931.0	137.73995971679688	59.35083770751953	225.8000030517578	136.76	57.46	224.0	138.56	61.6	227.20000000000002	657673.0
26932.0	143.81907653808594	53.27177429199219	225.40000915527344	141.96	52.660000000000004	224.5	144.18	58.74	225.8	330073.0
26933.0	143.81907653808594	56.471282958984375	226.0	143.1	55.96	225.175	144.64000000000001	59.120000000000005	226.75	148491.0
26934.0	145.73880004882812	58.39098358154297	225.1999969482422	145.74	57.36	225.15	147.34	61.56	226.82500000000002	117399.0
26935.0	146.53868103027344	53.59172821044922	228.1999969482422	143.06	43.2	225.20000000000002	153.54	62.940000000000005	237.55	15439185.0
26936.0	147.01861572265625	53.59172821044922	225.0	146.56	51.660000000000004	224.025	150.64000000000001	55.52	227.0	350875.0
26937.0	152.1378631591797	52.47189712524414	229.8000030517578	148.72	47.92	224.025	154.56	63.6	233.57500000000002	11391177.0
26938.0	170.37521362304688	61.91044235229492	226.8000030517578	167.08	58.86	224.625	174.06	69.24	230.375	9090276.0
26939.0	171.9749755859375	61.110565185546875	225.1999969482422	170.28	58.54	224.125	173.9	61.940000000000005	226.35000000000002	522132.0
26940.0	179.8138427734375	52.631874084472656	228.8000030517578	176.86	44.32	224.60000000000002	182.92000000000002	61.6	231.70000000000002	10633749.0
26941.0	99.6655044555664	63.83014678955078	226.0	98.34	62.96	225.07500000000002	100.86	65.94	227.175	320617.0
26942.0	100.62535858154297	65.42990112304688	225.1999969482422	99.12	64.58	224.0	101.2	66.84	225.57500000000002	201623.0
26943.0	99.02559661865234	71.66893768310547	229.1999969482422	97.38	65.98	224.925	101.54	74.84	230.95000000000002	1223163.0
26944.0	125.90168762207031	71.34899139404297	225.0	123.94	68.24	224.20000000000002	128.46	73.12	226.525	627113.0
26945.0	125.58173370361328	69.74922943115234	227.60000610351562	118.34	62.56	225.375	131.98	74.38	236.775	13382849.0
26946.0	128.46131896972656	65.10994720458984	225.8000030517578	127.92	64.14	224.9	129.74	66.8	227.175	160780.0
26947.0	137.73995971679688	68.14948272705078	227.60000610351562	132.9	57.94	225.07500000000002	142.34	71.42	230.375	9708267.0
26948.0	138.85980224609375	62.3903694152832	227.40000915527344	135.58	54.24	224.25	141.96	67.98	230.125	11237053.0
26949.0	142.37928771972656	61.91044235229492	227.0	136.48	61.44	225.22500000000002	146.9	74.82000000000001	229.82500000000002	16376214.0
26950.0	144.458984375	66.3897476196289	225.1999969482422	143.72	64.96000000000001	224.525	145.44	68.54	225.72500000000002	177021.0
26951.0	146.3787078857422	63.350223541259766	227.8000030517578	144.74	61.4	224.925	147.84	72.18	229.32500000000002	1615552.0
26952.0	148.61837768554688	63.83014678955078	225.1999969482422	147.54	61.44	224.625	150.56	64.56	226.9	165741.0
26953.0	151.8179168701172	69.74922943115234	224.0	150.96	68.2	224.0	152.76	71.26	225.4	136370.0
26954.0	165.4159393310547	67.34960174560547	227.1999969482422	161.86	60.300000000000004	224.0	169.3	73.0	232.3	19189106.0
26955.0	173.73472595214844	67.989501953125	225.60000610351562	168.1	65.64	224.675	174.04	69.36	227.175	199481.0
26956.0	173.8946990966797	64.15009307861328	226.40000915527344	171.46	63.42	225.15	175.5	66.4	228.0	213673.0
26957.0	178.69400024414062	62.71031951904297	227.8000030517578	174.34	53.36	225.15	181.58	67.58	231.10000000000002	10383732.0
26958.0	178.69400024414062	35.03459167480469	234.1999969482422	177.44	23.84	224.47500000000002	187.66	82.42	237.8	19257797.0
26959.0	97.42582702636719	80.46757507324219	229.0	94.5	75.88	224.45000000000002	108.94	90.68	236.775	17014634.0
26960.0	101.26527404785156	80.30760192871094	228.60000610351562	98.2	74.98	224.65	111.74000000000001	84.18	231.775	9787142.0
26961.0	108.46421813964844	67.82952880859375	232.1999969482422	97.9	63.78	225.5	116.74000000000001	82.94	234.65	24563974.0
26962.0	114.70331573486328	78.06794738769531	226.60000610351562	113.3	76.92	224.72500000000002	116.18	80.32000000000001	230.0	698264.0
26963.0	114.70331573486328	73.42866516113281	226.8000030517578	114.0	72.36	224.375	116.44	74.48	227.175	229398.0
26964.0	118.86270904541016	78.38790130615234	230.60000610351562	118.60000000000001	76.64	224.97500000000002	120.52	79.14	230.925	151492.0
26965.0	127.18150329589844	81.90735626220703	226.0	126.04	79.10000000000001	224.9	129.98	89.0	226.97500000000002	227798.0
26966.0	145.09889221191406	82.22730255126953	226.40000915527344	144.18	79.26	224.625	145.92000000000002	84.0	227.175	299302.0
26967.0	162.6963348388672	81.58740234375	224.8000030517578	159.56	79.98	224.3	163.82	81.9	228.375	255451.0
26968.0	167.81558227539062	74.54849243164062	231.8000030517578	151.78	32.88	224.45000000000002	185.38	87.92	240.525	253930708.0
26969.0	174.0546875	66.3897476196289	228.0	169.12	61.44	225.125	176.04	77.66	229.3	3050901.0
26970.0	171.9749755859375	82.86720275878906	224.60000610351562	171.58	81.84	224.10000000000002	173.72	85.0	225.57500000000002	103815.0
26971.0	177.734130859375	76.30821990966797	225.1999969482422	173.9	73.06	224.0	178.74	77.48	227.85000000000002	800025.0
26972.0	179.49388122558594	76.78814697265625	225.8000030517578	178.04	73.18	224.75	181.8	78.8	226.95000000000002	242218.0
26973.0	181.41360473632812	76.30821990966797	224.0	179.98	73.32000000000001	224.0	183.1	78.14	227.025	370620.0
26974.0	184.7731170654297	73.9085922241211	234.1999969482422	179.94	67.4	224.65	187.20000000000002	81.04	237.175	14592235.0
26975.0	183.3333282470703	77.42804718017578	224.1999969482422	182.96	76.7	224.25	184.82	82.28	226.22500000000002	140162.0
26976.0	185.09307861328125	72.308837890625	225.8000030517578	184.4	71.68	225.025	186.70000000000002	81.92	228.175	816545.0
26977.0	92.14659881591797	90.22607421875	229.8000030517578	85.44	84.24	225.55	100.06	102.38	232.75	13226830.0
26978.0	92.7864990234375	87.18653869628906	226.60000610351562	89.42	83.56	224.0	96.66	92.60000000000001	230.0	9513805.0
26979.0	95.66608428955078	90.22607421875	226.1999969482422	92.08	85.08	224.0	100.42	93.42	228.775	10146006.0
26980.0	95.98603057861328	84.6269302368164	230.40000915527344	90.22	80.58	225.10000000000002	105.94	92.94	237.925	17419845.0
26981.0	107.50436401367188	92.46572875976562	225.8000030517578	106.22	91.36	225.3	109.16	95.52	226.97500000000002	130865.0
26982.0	129.42117309570312	79.98765563964844	233.0	113.44	49.92	224.675	155.66	93.84	239.425	71397891.0
26983.0	125.74170684814453	85.42681121826172	236.40000915527344	112.8	70.56	225.275	136.24	91.22	240.07500000000002	44060270.0
26984.0	130.0610809326172	84.94688415527344	230.60000610351562	117.64	82.28	225.175	133.38	95.06	232.85000000000002	1295836.0
26985.0	143.81907653808594	89.42620086669922	224.8000030517578	143.52	87.44	224.425	144.68	90.08	226.375	128203.0
26986.0	149.73822021484375	93.90550231933594	225.0	146.28	87.4	224.0	151.72	96.02	227.8	1464460.0
26987.0	162.85630798339844	89.42620086669922	225.0	159.56	86.38	224.625	163.52	89.84	226.125	138945.0
26988.0	161.41651916503906	83.1871566772461	226.0	159.8	81.28	224.55	162.5	84.22	226.45000000000002	333681.0
26989.0	163.816162109375	87.82644653320312	225.40000915527344	163.38	86.38	224.025	165.06	89.02	225.85000000000002	177252.0
26990.0	165.4159393310547	83.02718353271484	224.8000030517578	164.66	82.18	224.0	166.6	84.10000000000001	226.125	217413.0
26991.0	181.89352416992188	89.26622009277344	226.60000610351562	181.12	87.44	225.07500000000002	182.94	90.44	227.175	214566.0
26992.0	185.09307861328125	82.86720275878906	224.0	184.84	81.92	224.0	185.94	84.62	225.57500000000002	141538.0
26993.0	185.572998046875	88.9462661743164	225.40000915527344	184.96	84.88	224.0	186.34	92.14	226.775	377288.0
26994.0	83.18789672851562	97.42495727539062	225.1999969482422	82.54	96.64	224.45000000000002	84.9	98.94	225.57500000000002	139357.0
26995.0	97.10587310791016	101.1043930053711	227.8000030517578	93.5	98.26	224.925	102.10000000000001	106.28	230.375	12514785.0
26996.0	100.46538543701172	117.421875	242.1999969482422	92.42	97.98	224.625	112.2	133.52	248.22500000000002	43228626.0
26997.0	131.98080444335938	82.38728332519531	236.1999969482422	111.9	70.16	224.3	165.46	99.22	239.97500000000002	46437168.0
26998.0	115.18324279785156	99.34466552734375	225.1999969482422	114.86	95.4	224.65	119.74000000000001	99.94	227.32500000000002	177885.0
26999.0	123.9819564819336	99.34466552734375	229.60000610351562	113.76	91.48	224.125	127.98	104.74000000000001	236.70000000000002	51899052.0
27000.0	123.6620101928711	101.42434692382812	224.0	122.88	100.2	224.0	125.98	102.38	225.15	267700.0
27001.0	138.37986755371094	100.46449279785156	226.1999969482422	132.42000000000002	99.84	224.775	140.3	101.66	227.175	595977.0
27002.0	135.66026306152344	102.2242202758789	226.40000915527344	133.12	100.96000000000001	225.3	137.62	103.8	228.375	909680.0
27003.0	137.42001342773438	102.2242202758789	226.0	134.38	100.92	224.125	143.06	103.74000000000001	228.625	1183396.0
27004.0	147.49853515625	94.38542938232422	226.0	143.54	91.86	224.20000000000002	150.22	97.34	229.875	1297271.0
27005.0	148.13845825195312	96.46510314941406	224.60000610351562	147.42000000000002	95.08	224.0	149.8	97.02	225.10000000000002	88823.0
27006.0	161.5764923095703	94.22545623779297	225.1999969482422	159.3	93.44	224.0	163.92000000000002	95.12	225.57500000000002	183754.0
27007.0	160.776611328125	98.86473083496094	227.60000610351562	155.72	93.46000000000001	224.925	165.08	101.68	230.25	9495685.0
27008.0	170.05526733398438	97.74491119384766	225.1999969482422	168.16	96.64	224.025	171.62	98.46000000000001	226.25	251057.0
27009.0	169.89529418945312	94.8653564453125	225.40000915527344	168.62	93.98	224.8	171.24	96.60000000000001	226.32500000000002	231451.0
27010.0	80.30831909179688	112.62261199951172	225.40000915527344	79.16	112.08	224.0	81.4	113.84	226.95000000000002	194915.0
27011.0	85.10761260986328	107.50340270996094	225.40000915527344	84.18	105.58	224.0	89.64	108.06	225.82500000000002	507075.0
27012.0	88.46712493896484	111.34281158447266	225.1999969482422	87.48	111.02	224.75	92.04	113.10000000000001	230.0	188796.0
27013.0	97.2658462524414	104.78382873535156	225.40000915527344	95.18	102.96000000000001	224.0	98.58	106.32000000000001	226.15	114316.0
27014.0	101.58522033691406	105.74368286132812	226.60000610351562	97.14	102.54	224.0	107.12	110.84	230.5	10431959.0
27015.0	111.02384185791016	112.94256591796875	225.40000915527344	108.66	110.7	224.55	112.16	114.44	227.175	184006.0
27016.0	114.70331573486328	107.50340270996094	226.8000030517578	113.82000000000001	102.7	224.75	116.58	112.66	227.175	778301.0
27017.0	122.38219451904297	110.70291137695312	228.1999969482422	118.86	104.10000000000001	225.525	127.8	115.8	231.175	13565688.0
27018.0	125.4217529296875	103.66400146484375	226.60000610351562	118.68	101.46000000000001	224.775	131.96	109.84	228.775	1854917.0
27019.0	128.9412384033203	103.02410125732422	225.1999969482422	127.3	102.48	224.0	131.8	103.98	225.57500000000002	226558.0
27020.0	133.42059326171875	111.34281158447266	227.1999969482422	124.60000000000001	107.44	224.97500000000002	143.36	123.72	234.70000000000002	17826672.0
27021.0	138.2198944091797	103.18406677246094	226.40000915527344	135.34	102.38	224.57500000000002	143.42000000000002	103.74000000000001	228.57500000000002	315677.0
27022.0	140.6195526123047	111.82273864746094	224.0	140.20000000000002	111.78	224.0	143.34	115.46000000000001	225.57500000000002	211600.0
27023.0	146.3787078857422	110.54293823242188	226.1999969482422	145.72	106.28	224.9	148.8	111.42	227.175	106053.0
27024.0	149.25828552246094	105.26374816894531	224.1999969482422	147.98	104.58	224.0	149.70000000000002	108.4	225.75	175945.0
27025.0	152.1378631591797	104.46387481689453	226.0	151.02	103.5	225.375	153.72	108.84	228.875	495164.0
27026.0	155.97731018066406	103.66400146484375	231.1999969482422	150.68	102.38	225.57500000000002	158.58	105.0	233.45000000000002	1154561.0
27027.0	156.1372833251953	103.66400146484375	228.60000610351562	152.24	102.78	225.07500000000002	159.18	105.16	231.72500000000002	1166492.0
27028.0	157.41709899902344	104.62384796142578	226.40000915527344	155.74	103.9	225.3	167.88	107.14	231.5	1605112.0
27029.0	185.41302490234375	108.94318389892578	227.1999969482422	184.82	103.82000000000001	225.0	186.70000000000002	111.12	229.15	739273.0
27030.0	74.06922912597656	113.74243927001953	227.1999969482422	71.92	109.72	225.35000000000002	80.58	118.34	230.07500000000002	8652262.0
27031.0	77.10877990722656	118.38172912597656	225.8000030517578	75.7	117.78	224.0	79.12	120.10000000000001	226.625	156820.0
27032.0	99.6655044555664	121.26127624511719	232.60000610351562	75.5	115.02	225.20000000000002	106.5	136.66	238.875	78720894.0
27033.0	110.22396087646484	119.50154876708984	226.8000030517578	108.48	117.64	224.3	114.3	121.56	229.675	395935.0
27034.0	116.94298553466797	116.46202087402344	225.40000915527344	115.84	111.98	224.75	117.68	121.88	230.925	1251169.0
27035.0	117.42292022705078	121.26127624511719	225.40000915527344	116.66	116.62	224.35000000000002	119.22	123.18	225.775	260842.0
27036.0	118.06282806396484	118.86164855957031	225.1999969482422	117.22	117.58	224.10000000000002	121.46000000000001	125.94	227.35000000000002	1055660.0
27037.0	132.62071228027344	117.58185577392578	231.0	127.76	114.52	224.47500000000002	138.48	127.84	236.775	29988201.0
27038.0	131.180908203125	115.98209381103516	224.0	130.4	115.34	224.0	132.08	117.04	225.57500000000002	157629.0
27039.0	132.7806854248047	113.4224853515625	225.60000610351562	129.28	112.66	225.55	133.1	116.38	227.175	1175474.0
27040.0	167.17567443847656	119.82150268554688	229.60000610351562	157.48	106.36	224.72500000000002	172.58	125.78	234.925	47021095.0
27041.0	178.21408081054688	119.98148345947266	225.8000030517578	177.14000000000001	119.0	225.3	178.58	121.44	227.07500000000002	91034.0
27042.0	172.45492553710938	120.62138366699219	233.0	170.02	113.62	224.775	179.9	124.02	236.925	2082364.0
27043.0	183.3333282470703	122.54108428955078	225.1999969482422	182.88	113.36	224.65	183.9	126.62	226.35000000000002	331197.0
27044.0	67.19022369384766	133.57937622070312	224.8000030517578	66.1	132.22	224.0	68.54	136.12	225.875	405477.0
27045.0	78.8685302734375	125.74059295654297	224.40000915527344	77.44	125.32000000000001	224.0	79.34	127.48	226.375	142992.0
27046.0	79.82838439941406	128.14022827148438	225.60000610351562	73.06	127.22	224.72500000000002	81.22	132.36	229.525	395222.0
27047.0	82.86795043945312	128.46017456054688	227.40000915527344	71.04	125.68	224.32500000000002	87.14	133.5	230.4	10191746.0
27048.0	81.26817321777344	132.61952209472656	225.8000030517578	75.94	131.32	224.775	83.56	133.4	227.625	232620.0
27049.0	81.9080810546875	132.1396026611328	226.0	79.66	131.86	224.70000000000002	84.82000000000001	133.2	227.175	108944.0
27050.0	85.74752807617188	132.61952209472656	228.1999969482422	65.18	128.16	224.275	91.9	136.98	231.625	14806870.0
27051.0	94.86619567871094	129.5800018310547	225.40000915527344	92.26	128.42000000000002	224.775	95.86	131.94	227.20000000000002	260842.0
27052.0	96.78591918945312	129.10008239746094	224.0	95.10000000000001	128.5	224.0	97.74000000000001	130.84	225.47500000000002	115096.0
27053.0	95.66608428955078	131.65966796875	229.8000030517578	88.04	128.06	225.35000000000002	109.78	138.24	235.85000000000002	49359547.0
27054.0	101.74520111083984	131.8196563720703	226.60000610351562	98.92	130.14000000000001	225.45000000000002	105.26	133.42000000000002	227.175	389997.0
27055.0	105.90459442138672	123.50093841552734	226.60000610351562	104.68	123.02	225.0	107.42	124.74000000000001	228.125	115187.0
27056.0	115.34322357177734	134.05931091308594	225.40000915527344	113.48	132.62	224.625	116.36	135.4	227.65	257263.0
27057.0	118.06282806396484	125.26065826416016	226.0	117.08	124.24000000000001	224.425	119.22	127.16	227.375	361458.0
27058.0	114.86328887939453	126.060546875	242.40000915527344	112.64	116.46000000000001	224.775	122.86	143.36	252.0	30990725.0
27059.0	120.9424057006836	133.41940307617188	225.40000915527344	120.2	131.08	224.775	122.86	134.64000000000001	226.5	159824.0
27060.0	131.3408966064453	129.26004028320312	234.40000915527344	122.3	115.42	224.05	135.68	145.58	244.72500000000002	43632602.0
27061.0	131.98080444335938	126.22051239013672	226.1999969482422	130.86	123.78	225.425	132.66	126.82000000000001	226.82500000000002	119882.0
27062.0	140.29959106445312	134.05931091308594	224.60000610351562	139.82	132.7	224.0	141.1	135.02	225.57500000000002	148483.0
27063.0	160.2966766357422	134.05931091308594	230.60000610351562	143.34	129.34	225.10000000000002	164.68	143.34	241.65	80483963.0
27064.0	171.1750946044922	127.0203857421875	224.0	169.88	125.5	224.0	172.82	128.34	226.20000000000002	321245.0
27065.0	156.45724487304688	149.2569580078125	232.0	135.64000000000001	122.12	224.0	173.46	158.70000000000002	244.65	278079713.0
27066.0	172.29493713378906	126.54046630859375	226.40000915527344	171.4	126.02	225.57500000000002	173.56	128.86	227.9	218326.0
27067.0	180.6137237548828	132.93948364257812	227.0	178.74	126.04	225.35000000000002	182.8	135.14000000000001	228.8	882492.0
27068.0	182.21348571777344	133.25942993164062	225.1999969482422	180.02	133.1	224.0	183.18	139.34	225.70000000000002	167950.0
27069.0	183.3333282470703	129.5800018310547	224.8000030517578	182.5	129.18	224.0	184.0	130.96	225.55	101669.0
27070.0	60.151248931884766	134.37925720214844	225.8000030517578	59.26	133.86	225.47500000000002	61.42	135.82	226.57500000000002	126360.0
27071.0	62.39092254638672	134.85919189453125	225.8000030517578	60.34	133.34	225.025	62.82	136.14000000000001	227.55	174737.0
27072.0	67.51017761230469	136.93885803222656	227.0	65.74	134.26	224.07500000000002	71.78	139.14000000000001	228.10000000000002	862802.0
27073.0	67.19022369384766	135.6590576171875	226.0	66.44	134.98	225.35000000000002	68.64	136.76	227.025	173492.0
27074.0	67.19022369384766	139.33848571777344	226.40000915527344	67.16	138.96	225.425	68.44	141.0	227.72500000000002	117225.0
27075.0	75.66899108886719	139.4984588623047	226.1999969482422	70.34	138.20000000000002	224.55	78.48	141.26	226.72500000000002	293533.0
27076.0	75.66899108886719	138.53860473632812	225.8000030517578	74.60000000000001	138.0	224.97500000000002	76.34	139.54	226.25	90221.0
27077.0	75.66899108886719	137.25881958007812	225.1999969482422	75.02	136.34	224.75	76.44	139.5	227.175	201794.0
27078.0	89.90692138671875	137.89871215820312	228.8000030517578	87.82000000000001	134.36	224.0	96.64	141.14000000000001	233.25	12167786.0
27079.0	91.34671020507812	141.57814025878906	225.1999969482422	89.4	140.22	224.0	92.34	143.6	226.95000000000002	309447.0
27080.0	103.344970703125	135.81903076171875	225.60000610351562	101.78	134.96	224.275	104.92	136.38	226.05	115161.0
27081.0	106.22454833984375	143.97776794433594	226.1999969482422	105.06	141.74	224.85000000000002	107.28	145.6	227.175	291347.0
27082.0	106.384521484375	146.85733032226562	226.60000610351562	102.24000000000001	140.56	224.0	115.44	151.48	229.625	7221042.0
27083.0	159.49679565429688	134.05931091308594	225.0	158.42000000000002	133.24	224.57500000000002	161.72	134.9	225.45000000000002	117585.0
27084.0	163.0162811279297	144.13775634765625	225.60000610351562	161.68	140.64000000000001	224.775	165.68	146.36	227.175	585756.0
27085.0	170.05526733398438	142.05807495117188	225.1999969482422	169.38	139.98	224.625	171.84	143.24	225.60000000000002	144886.0
27086.0	171.01510620117188	139.658447265625	225.60000610351562	168.84	137.64000000000001	225.275	171.74	141.28	228.675	441865.0
27087.0	168.77545166015625	133.41940307617188	230.60000610351562	167.3	127.8	224.5	174.9	145.84	234.3	6867446.0
27088.0	176.2943572998047	142.69798278808594	225.1999969482422	174.88	138.82	224.0	179.14000000000001	144.14000000000001	226.32500000000002	358897.0
27089.0	80.78824615478516	149.89686584472656	226.60000610351562	79.46000000000001	146.92000000000002	224.925	82.94	152.22	227.60000000000002	408908.0
27090.0	86.54740905761719	150.6967315673828	225.0	85.5	149.52	224.15	87.76	151.78	226.0	279928.0
27091.0	88.7870864868164	150.3767852783203	225.8000030517578	82.76	149.72	224.925	91.0	151.84	228.425	1137600.0
27092.0	93.90633392333984	147.65721130371094	225.0	91.92	147.26	224.45000000000002	94.46000000000001	150.24	226.22500000000002	221472.0
27093.0	114.5433349609375	151.33663940429688	225.60000610351562	113.62	151.02	224.85000000000002	115.4	153.3	227.72500000000002	171708.0
27094.0	115.18324279785156	151.17666625976562	225.1999969482422	112.96000000000001	150.72	224.65	117.42	155.02	230.72500000000002	361808.0
27095.0	122.06224060058594	152.93638610839844	225.8000030517578	120.06	150.44	224.75	123.46000000000001	155.26	227.175	880502.0
27096.0	145.2588653564453	150.21681213378906	225.0	144.12	149.12	224.0	146.54	153.66	226.4	325470.0
27097.0	156.61721801757812	146.53738403320312	224.60000610351562	155.86	145.42000000000002	224.0	157.08	148.12	225.57500000000002	166045.0
27098.0	157.41709899902344	151.65658569335938	226.1999969482422	156.54	150.42000000000002	225.025	159.54	153.98	227.925	574444.0
27099.0	157.41709899902344	153.25634765625	225.60000610351562	156.66	152.6	225.025	159.54	155.0	226.60000000000002	208776.0
27100.0	162.6963348388672	148.93701171875	225.40000915527344	161.9	147.42000000000002	224.8	164.44	150.18	227.025	261987.0
27101.0	163.33624267578125	153.73626708984375	225.40000915527344	162.58	153.16	224.675	163.82	155.6	226.625	113481.0
27102.0	165.8958740234375	145.7375030517578	229.8000030517578	159.44	137.84	224.875	171.62	154.5	232.32500000000002	3610282.0
27103.0	163.65618896484375	152.7764129638672	225.8000030517578	162.96	151.38	224.625	164.34	154.18	227.75	112407.0
27104.0	164.13612365722656	151.33663940429688	225.60000610351562	163.74	149.6	224.57500000000002	165.24	152.42000000000002	227.625	183552.0
27105.0	167.17567443847656	146.85733032226562	225.8000030517578	163.94	143.70000000000002	224.45000000000002	168.96	150.12	227.47500000000002	514483.0
27106.0	171.33506774902344	146.53738403320312	225.8000030517578	168.38	145.58	225.4	172.34	149.14000000000001	227.05	136566.0
27107.0	72.78941345214844	156.61582946777344	225.8000030517578	71.2	154.88	224.57500000000002	80.2	162.38	229.72500000000002	289934.0
27108.0	73.749267578125	156.13589477539062	225.60000610351562	71.52	154.18	225.57500000000002	81.92	163.08	228.0	1394729.0
27109.0	89.58696746826172	165.25448608398438	225.8000030517578	80.16	161.22	225.025	93.3	167.18	227.175	457013.0
27110.0	87.82722473144531	155.33602905273438	225.60000610351562	84.18	155.12	225.025	88.60000000000001	157.04	228.775	211662.0
27111.0	94.70621490478516	164.45460510253906	225.8000030517578	93.04	163.46	224.125	96.56	164.8	226.275	187420.0
27112.0	100.62535858154297	154.3761749267578	226.1999969482422	96.52	153.48	224.95000000000002	102.94	155.92000000000002	227.175	246988.0
27113.0	105.90459442138672	163.0148468017578	230.0	102.84	158.20000000000002	224.0	110.52	165.12	234.97500000000002	10978778.0
27114.0	109.90401458740234	162.21495056152344	233.0	102.4	158.18	224.0	116.46000000000001	168.94	244.8	17905395.0
27115.0	123.02210998535156	159.81532287597656	225.1999969482422	122.36	158.76	224.57500000000002	124.76	162.24	225.9	127356.0
27116.0	127.18150329589844	165.25448608398438	225.40000915527344	125.3	163.16	224.10000000000002	127.58	165.56	225.85000000000002	138807.0
27117.0	151.8179168701172	157.89561462402344	225.1999969482422	150.78	155.58	224.47500000000002	153.24	159.26	225.97500000000002	217732.0
27118.0	151.65792846679688	153.0963592529297	226.60000610351562	150.66	152.38	224.125	153.18	157.66	227.375	467816.0
27119.0	154.05758666992188	163.1748046875	225.8000030517578	153.16	161.9	224.025	155.56	164.66	226.9	163435.0
27120.0	156.93716430664062	160.77517700195312	225.40000915527344	155.52	160.28	224.0	158.04	163.28	225.875	151875.0
27121.0	157.2571258544922	156.7758026123047	227.8000030517578	155.22	156.0	225.22500000000002	159.1	161.8	229.85000000000002	660429.0
27122.0	159.65676879882812	158.5355224609375	225.60000610351562	158.48	155.54	224.75	161.06	159.24	227.175	286951.0
27123.0	158.8568878173828	158.6955108642578	226.8000030517578	156.26	156.62	224.0	162.38	161.98	228.70000000000002	659663.0
27124.0	162.53634643554688	159.0154571533203	227.60000610351562	156.38	155.58	224.65	165.1	165.38	230.82500000000002	4828761.0
27125.0	163.9761505126953	162.534912109375	224.40000915527344	163.8	159.66	224.0	165.32	163.82	226.15	174581.0
27126.0	93.90633392333984	166.3743133544922	225.60000610351562	92.5	165.68	225.0	102.68	168.78	227.175	313466.0
27127.0	115.82315063476562	170.3737030029297	224.60000610351562	102.38	167.98	224.45000000000002	119.08	171.72	228.925	433752.0
27128.0	107.50436401367188	168.2940216064453	226.0	105.98	167.58	225.20000000000002	109.02	169.46	227.175	143179.0
27129.0	107.3443832397461	168.134033203125	224.1999969482422	106.62	168.0	224.07500000000002	109.84	169.20000000000002	226.0	120544.0
27130.0	110.70389556884766	168.93392944335938	225.1999969482422	108.02	168.18	224.025	111.66	169.48	225.57500000000002	117633.0
27131.0	116.78301239013672	166.21432495117188	224.60000610351562	115.44	164.5	224.0	117.94	167.22	226.22500000000002	143478.0
27132.0	112.7835922241211	162.69488525390625	241.0	102.62	157.92000000000002	224.925	119.56	170.58	255.85000000000002	44456380.0
27133.0	119.34263610839844	171.33355712890625	225.8000030517578	115.82000000000001	170.84	224.775	122.3	172.62	230.07500000000002	175639.0
27134.0	124.14193725585938	172.9333038330078	224.8000030517578	123.12	172.22	224.0	125.96000000000001	174.28	225.60000000000002	180758.0
27135.0	131.6608428955078	167.81410217285156	225.0	127.92	165.78	224.20000000000002	133.1	168.56	225.97500000000002	223920.0
27136.0	139.65968322753906	172.13343811035156	224.40000915527344	133.06	170.36	224.15	141.4	172.88	226.10000000000002	179563.0
27137.0	136.14019775390625	171.01361083984375	225.0	134.56	168.9	224.32500000000002	138.38	172.18	225.57500000000002	118965.0
27138.0	138.69981384277344	167.01422119140625	231.1999969482422	134.68	146.56	224.525	146.24	174.88	252.675	22826501.0
27139.0	143.33914184570312	167.81410217285156	226.0	141.48	166.62	225.22500000000002	145.06	169.26	226.925	328645.0
27140.0	147.1785888671875	161.4150848388672	241.0	131.08	152.76	224.0	166.04	176.02	250.875	77747732.0
27141.0	148.29843139648438	173.41323852539062	224.8000030517578	147.84	172.22	224.72500000000002	149.42000000000002	174.24	226.0	100549.0
27142.0	149.0983123779297	173.73318481445312	225.40000915527344	148.36	173.08	225.05	150.92000000000002	174.84	226.3	110949.0
27143.0	154.21755981445312	163.6547393798828	226.1999969482422	153.04	163.72	224.925	154.78	164.6	226.70000000000002	89020.0
27144.0	136.6201171875	175.65289306640625	226.1999969482422	133.56	175.18	224.875	137.46	176.20000000000002	226.675	97041.0
27145.0	134.86038208007812	27.995677947998047	227.8000030517578	134.08	25.86	226.35000000000002	138.1	32.02	229.10000000000002	731746.0
27146.0	135.34031677246094	30.235334396362305	225.60000610351562	134.08	28.78	225.60000000000002	136.84	31.400000000000002	226.925	301481.0
27147.0	139.019775390625	26.875850677490234	226.40000915527344	138.62	26.060000000000002	225.625	141.5	29.400000000000002	228.375	355429.0
27148.0	144.61895751953125	34.71464157104492	227.60000610351562	144.28	33.94	226.4	145.68	37.160000000000004	228.55	117901.0
27149.0	152.77777099609375	40.63372802734375	228.40000915527344	149.84	33.44	226.82500000000002	154.70000000000002	40.94	237.35000000000002	5299388.0
27150.0	164.61605834960938	40.473751068115234	227.1999969482422	163.82	38.44	226.025	164.94	40.94	228.3	157767.0
27151.0	120.62245178222656	54.0716552734375	232.40000915527344	112.02	47.160000000000004	225.70000000000002	137.66	83.02	245.9	131057665.0
27152.0	120.30249786376953	47.032737731933594	225.8000030517578	119.34	45.38	225.72500000000002	120.72	49.68	226.875	179908.0
27153.0	136.6201171875	51.67202377319336	228.0	136.16	49.64	226.25	137.06	53.02	228.775	113672.0
27154.0	139.4997100830078	47.992591857910156	226.8000030517578	139.1	44.6	225.85000000000002	140.84	49.46	227.275	152288.0
27155.0	149.898193359375	49.272396087646484	227.8000030517578	148.44	47.06	226.45000000000002	150.82	50.72	229.22500000000002	128991.0
27156.0	155.17742919921875	43.673255920410156	226.60000610351562	153.38	41.88	225.9	156.20000000000002	45.94	230.275	432566.0
27157.0	157.09713745117188	35.03459167480469	230.60000610351562	153.42000000000002	32.6	226.72500000000002	163.64000000000001	48.42	235.175	14578016.0
27158.0	122.86212921142578	62.870296478271484	227.8000030517578	121.34	61.28	226.4	124.88000000000001	66.6	230.0	1154222.0
27159.0	141.89935302734375	74.54849243164062	240.40000915527344	126.78	56.02	226.97500000000002	162.98	82.60000000000001	245.5	63353335.0
27160.0	134.54042053222656	64.15009307861328	228.40000915527344	130.36	55.4	225.70000000000002	138.8	67.7	230.375	8255876.0
27161.0	137.73995971679688	53.27177429199219	227.40000915527344	137.28	51.2	226.85000000000002	138.56	54.660000000000004	228.22500000000002	130122.0
27162.0	143.01919555664062	51.51205062866211	227.1999969482422	142.78	51.2	226.60000000000002	143.4	57.36	228.45000000000002	142828.0
27163.0	145.57882690429688	60.79061508178711	227.1999969482422	144.56	56.36	225.60000000000002	146.68	65.8	228.75	1195813.0
27164.0	146.6986541748047	61.110565185546875	227.40000915527344	145.48	58.06	226.525	147.14000000000001	61.42	228.20000000000002	190847.0
27165.0	160.776611328125	54.0716552734375	227.60000610351562	158.02	53.1	226.8	161.8	54.86	228.10000000000002	217836.0
27166.0	170.37521362304688	57.59111022949219	227.40000915527344	170.28	50.72	226.9	174.58	58.0	230.95000000000002	224110.0
27167.0	171.9749755859375	56.951210021972656	226.8000030517578	169.22	48.480000000000004	225.70000000000002	174.38	58.82	232.10000000000002	1977745.0
27168.0	173.41477966308594	58.23101043701172	228.0	171.0	48.6	225.60000000000002	179.32	62.46	231.97500000000002	8390449.0
27169.0	171.655029296875	58.39098358154297	226.40000915527344	169.18	55.14	225.70000000000002	175.18	59.64	231.82500000000002	1190838.0
27170.0	173.57473754882812	54.23162841796875	227.1999969482422	173.28	49.44	227.025	176.12	54.660000000000004	228.72500000000002	146046.0
27171.0	174.8545684814453	54.87153244018555	227.1999969482422	173.86	49.56	226.375	176.68	56.26	229.925	541392.0
27172.0	181.09364318847656	60.630638122558594	227.1999969482422	178.3	53.480000000000004	227.15	183.20000000000002	61.42	229.3	1228811.0
27173.0	99.50552368164062	66.54972839355469	227.40000915527344	98.48	65.14	226.425	100.52	67.54	228.375	237230.0
27174.0	114.86328887939453	68.94935607910156	227.1999969482422	112.68	67.46000000000001	225.85000000000002	115.92	70.18	227.8	239723.0
27175.0	124.14193725585938	67.989501953125	227.40000915527344	122.86	66.3	225.675	125.92	70.08	230.875	343435.0
27176.0	121.58231353759766	71.18901062011719	230.1999969482422	120.34	66.7	226.82500000000002	126.10000000000001	75.42	233.20000000000002	817522.0
27177.0	128.6212921142578	66.3897476196289	227.1999969482422	128.0	64.6	226.375	130.1	67.4	228.125	186746.0
27178.0	128.6212921142578	66.54972839355469	226.60000610351562	128.4	65.82000000000001	225.675	129.78	68.5	227.0	108198.0
27179.0	118.2228012084961	83.6670913696289	237.8000030517578	110.28	55.58	226.47500000000002	137.24	86.82000000000001	240.05	47754770.0
27180.0	139.17974853515625	72.46881103515625	230.1999969482422	133.24	61.44	226.10000000000002	143.66	75.0	232.125	7807511.0
27181.0	144.9389190673828	66.70970153808594	225.60000610351562	144.34	65.34	225.60000000000002	145.92000000000002	71.38	227.55	250997.0
27182.0	146.21873474121094	68.62940979003906	227.60000610351562	145.42000000000002	64.62	225.95000000000002	147.54	74.22	228.775	664131.0
27183.0	149.25828552246094	56.15133285522461	233.0	146.02	37.96	226.125	158.94	69.42	239.95000000000002	30514367.0
27184.0	154.8574676513672	66.3897476196289	228.0	153.08	65.58	226.82500000000002	155.22	68.18	230.375	271369.0
27185.0	158.376953125	63.670169830322266	226.8000030517578	157.98	63.06	226.175	159.92000000000002	64.62	227.75	105298.0
27186.0	156.29725646972656	69.90921020507812	234.0	152.42000000000002	57.36	226.97500000000002	160.88	74.8	237.175	20620785.0
27187.0	160.776611328125	71.98888397216797	227.0	160.44	66.62	226.57500000000002	162.14000000000001	73.14	229.47500000000002	152014.0
27188.0	174.0546875	62.870296478271484	226.40000915527344	172.34	61.56	225.60000000000002	175.3	64.9	228.05	434226.0
27189.0	183.0133819580078	67.02965545654297	229.1999969482422	182.28	65.12	227.05	184.14000000000001	68.60000000000001	234.72500000000002	193238.0
27190.0	99.6655044555664	76.9481201171875	228.40000915527344	97.76	75.58	226.275	101.0	80.2	228.775	754957.0
27191.0	99.98545837402344	71.66893768310547	228.1999969482422	98.0	71.56	225.70000000000002	100.56	74.78	229.57500000000002	676468.0
27192.0	110.38394165039062	79.3477554321289	227.60000610351562	105.44	77.5	226.125	111.62	80.3	229.07500000000002	456263.0
27193.0	115.82315063476562	72.78876495361328	226.8000030517578	114.96000000000001	72.32000000000001	226.05	117.24000000000001	75.14	227.35000000000002	171978.0
27194.0	144.61895751953125	81.42742919921875	226.40000915527344	143.64000000000001	80.16	225.65	145.32	82.32000000000001	228.9	226973.0
27195.0	160.13670349121094	73.74861907958984	226.40000915527344	157.66	73.04	225.8	160.88	78.12	227.72500000000002	182129.0
27196.0	157.89703369140625	76.78814697265625	228.0	154.1	74.04	226.375	161.1	79.02	231.97500000000002	851568.0
27197.0	176.7742919921875	77.26807403564453	230.40000915527344	173.0	64.48	225.60000000000002	183.82	85.16	245.35000000000002	25042830.0
27198.0	177.09423828125	80.14762878417969	228.1999969482422	175.08	78.16	226.45000000000002	178.68	82.74	229.65	398142.0
27199.0	180.77371215820312	78.5478744506836	228.60000610351562	177.92000000000002	73.2	225.82500000000002	184.04	81.32000000000001	233.025	6296985.0
27200.0	98.70564270019531	88.46634674072266	229.1999969482422	94.32000000000001	84.18	226.25	102.06	97.48	231.175	10652442.0
27201.0	102.7050552368164	93.90550231933594	229.0	99.2	90.32000000000001	226.0	109.08	98.52	231.375	8231357.0
27202.0	104.14485168457031	86.2266845703125	229.40000915527344	100.12	83.16	226.75	111.58	89.76	233.32500000000002	9752219.0
27203.0	131.98080444335938	93.10562133789062	226.8000030517578	131.28	91.82000000000001	225.60000000000002	133.1	93.88	227.275	109860.0
27204.0	143.49913024902344	87.5064926147461	225.60000610351562	142.84	86.12	225.60000000000002	144.32	88.64	226.675	97284.0
27205.0	146.53868103027344	88.6263198852539	227.60000610351562	145.64000000000001	86.36	226.75	147.4	90.74	228.55	184029.0
27206.0	161.5764923095703	85.74676513671875	226.60000610351562	160.6	85.14	225.65	163.82	88.28	227.07500000000002	250096.0
27207.0	170.8551483154297	85.26683044433594	226.40000915527344	170.1	84.26	226.05	172.28	86.22	228.5	105639.0
27208.0	174.8545684814453	89.90612030029297	230.40000915527344	172.46	77.36	227.10000000000002	179.1	93.9	238.375	8882807.0
27209.0	183.49330139160156	87.98641204833984	227.60000610351562	182.76	83.28	226.175	184.98	89.5	229.55	296917.0
27210.0	185.41302490234375	90.70599365234375	227.8000030517578	184.32	86.64	226.07500000000002	187.02	97.36	230.8	2078805.0
27211.0	186.21290588378906	87.02657318115234	226.60000610351562	185.46	86.14	225.60000000000002	186.5	88.8	227.525	113086.0
27212.0	186.3728790283203	88.30636596679688	227.40000915527344	185.48	86.54	226.10000000000002	186.62	94.96000000000001	228.525	415316.0
27213.0	84.14775848388672	102.2242202758789	225.60000610351562	83.02	101.68	225.60000000000002	85.32000000000001	103.14	226.70000000000002	99639.0
27214.0	114.06340789794922	94.06547546386719	233.40000915527344	110.62	92.54	226.95000000000002	116.06	98.2	234.775	1089006.0
27215.0	111.66375732421875	118.06177520751953	229.1999969482422	102.56	99.96000000000001	225.875	119.3	127.18	243.32500000000002	43979211.0
27216.0	122.38219451904297	105.26374816894531	229.1999969482422	117.02	101.72	225.60000000000002	126.9	114.54	235.82500000000002	19931059.0
27217.0	133.42059326171875	110.22298431396484	234.1999969482422	121.56	98.74000000000001	226.175	142.1	112.9	237.75	43782419.0
27218.0	128.6212921142578	107.02348327636719	230.0	119.98	102.08	226.425	135.58	113.4	233.95000000000002	19220685.0
27219.0	130.8609619140625	102.2242202758789	227.1999969482422	129.84	101.60000000000001	226.65	132.96	103.26	228.775	162429.0
27220.0	132.14077758789062	93.2656021118164	227.40000915527344	131.2	91.7	227.0	134.3	94.06	228.875	174474.0
27221.0	134.70040893554688	94.38542938232422	235.60000610351562	122.7	92.52	227.07500000000002	137.8	101.84	239.97500000000002	18748632.0
27222.0	133.10064697265625	99.504638671875	227.8000030517578	130.48	97.96000000000001	227.05	135.86	100.78	229.72500000000002	280412.0
27223.0	139.4997100830078	101.58431243896484	227.1999969482422	137.20000000000002	100.46000000000001	226.175	142.26	102.64	229.65	448547.0
27224.0	134.54042053222656	94.38542938232422	229.0	133.66	93.56	226.8	138.54	95.94	230.35000000000002	372473.0
27225.0	132.94065856933594	101.90426635742188	236.0	125.66	96.76	225.85000000000002	151.28	112.94	239.97500000000002	45302998.0
27226.0	142.059326171875	100.46449279785156	227.0	139.88	99.94	225.95000000000002	147.18	101.64	228.775	334086.0
27227.0	143.81907653808594	101.1043930053711	226.40000915527344	143.22	100.60000000000001	225.72500000000002	145.78	102.82000000000001	228.025	230458.0
27228.0	146.6986541748047	94.06547546386719	227.60000610351562	145.84	93.60000000000001	225.60000000000002	151.08	95.44	228.775	296777.0
27229.0	148.29843139648438	102.06424713134766	227.1999969482422	147.26	101.36	225.925	150.14000000000001	102.46000000000001	228.55	177420.0
27230.0	147.49853515625	98.22483825683594	228.0	146.28	97.46000000000001	226.95000000000002	149.22	99.48	229.925	128173.0
27231.0	152.1378631591797	101.26437377929688	226.8000030517578	151.32	100.78	226.32500000000002	154.82	102.88	227.175	115248.0
27232.0	159.33682250976562	103.02410125732422	228.1999969482422	158.08	101.94	225.60000000000002	164.54	103.34	229.375	330334.0
27233.0	171.655029296875	96.7850570678711	226.40000915527344	170.70000000000002	94.68	225.75	173.02	97.66	228.775	157695.0
27234.0	171.33506774902344	95.02532958984375	226.1999969482422	170.86	94.24	225.625	173.26	97.22	228.175	201600.0
27235.0	185.25303649902344	97.10501098632812	226.60000610351562	184.52	95.88	225.775	186.38	100.86	229.875	657308.0
27236.0	185.7329864501953	94.38542938232422	227.0	185.28	93.0	226.0	186.42000000000002	97.7	228.775	256379.0
27237.0	186.21290588378906	102.38419342041016	227.0	185.76	101.14	226.25	186.52	104.12	229.05	142201.0
27238.0	71.0296630859375	109.7430648803711	227.0	69.44	107.44	226.25	72.24	111.9	228.125	164638.0
27239.0	71.0296630859375	108.62322998046875	226.8000030517578	70.54	106.82000000000001	226.525	72.22	109.54	228.15	89718.0
27240.0	75.1890640258789	106.54354858398438	236.8000030517578	69.76	97.02	225.97500000000002	92.14	112.96000000000001	240.85000000000002	63099018.0
27241.0	87.98719787597656	111.02285766601562	230.8000030517578	80.5	104.26	226.5	95.22	116.46000000000001	241.875	15255228.0
27242.0	87.18730926513672	105.4237289428711	228.1999969482422	86.10000000000001	104.82000000000001	227.025	88.26	106.48	229.125	115512.0
27243.0	91.66666412353516	103.02410125732422	228.40000915527344	89.0	100.82000000000001	226.55	93.08	103.9	228.9	232302.0
27244.0	92.94647979736328	104.62384796142578	227.40000915527344	92.16	103.56	226.45000000000002	95.3	106.34	228.775	220807.0
27245.0	98.70564270019531	106.54354858398438	228.1999969482422	93.94	102.4	225.70000000000002	102.88	110.28	230.275	1387012.0
27246.0	119.50261688232422	108.78321075439453	226.60000610351562	116.76	105.62	225.775	121.58	115.06	228.75	656459.0
27247.0	119.34263610839844	103.18406677246094	227.60000610351562	117.32000000000001	102.42	227.025	121.06	104.46000000000001	230.375	406662.0
27248.0	122.86212921142578	103.02410125732422	227.8000030517578	119.54	102.36	227.025	124.82000000000001	106.14	229.175	205938.0
27249.0	140.9394989013672	109.42311096191406	226.8000030517578	140.52	108.88	226.15	142.48	110.2	227.175	119655.0
27250.0	143.81907653808594	115.50216674804688	237.0	130.06	111.78	226.15	153.58	126.52	247.125	45230011.0
27251.0	146.6986541748047	117.421875	229.60000610351562	145.38	109.44	227.025	152.88	122.38	230.85000000000002	2640767.0
27252.0	151.8179168701172	103.66400146484375	227.8000030517578	150.72	102.82000000000001	226.70000000000002	152.70000000000002	104.48	228.4	119545.0
27253.0	154.05758666992188	104.62384796142578	227.40000915527344	149.78	103.22	225.60000000000002	156.56	111.42	230.45000000000002	1440889.0
27254.0	154.69749450683594	103.18406677246094	229.0	152.70000000000002	102.64	226.45000000000002	157.28	104.58	231.025	385263.0
27255.0	155.33740234375	103.98395538330078	226.8000030517578	154.02	103.58	225.70000000000002	157.24	104.7	227.175	114832.0
27256.0	153.73764038085938	114.22237396240234	227.40000915527344	152.94	110.72	227.125	155.44	116.26	228.60000000000002	306100.0
27257.0	161.89645385742188	106.22360229492188	227.60000610351562	160.06	105.62	226.525	163.84	106.58	229.65	255239.0
27258.0	163.4962158203125	107.02348327636719	226.0	161.12	106.28	225.60000000000002	164.9	107.3	227.72500000000002	105841.0
27259.0	170.69517517089844	107.82335662841797	229.8000030517578	166.02	105.9	226.32500000000002	172.42000000000002	108.9	230.375	563952.0
27260.0	167.17567443847656	107.50340270996094	228.60000610351562	165.04	106.42	226.95000000000002	168.86	108.44	230.125	249647.0
27261.0	171.9749755859375	111.34281158447266	226.60000610351562	170.38	110.62	226.22500000000002	173.1	113.34	228.775	212149.0
27262.0	177.25421142578125	112.30266571044922	226.8000030517578	172.86	109.32000000000001	225.775	177.64000000000001	114.82000000000001	230.55	403400.0
27263.0	183.17335510253906	105.10377502441406	226.8000030517578	182.68	102.72	226.125	183.46	110.2	227.175	114449.0
27264.0	69.90982818603516	122.86103057861328	229.1999969482422	67.42	118.56	226.25	78.56	126.84	231.97500000000002	12930066.0
27265.0	90.06689453125	131.8196563720703	243.1999969482422	79.52	114.08	227.125	95.98	139.86	246.625	88955318.0
27266.0	87.82722473144531	117.90180206298828	230.40000915527344	76.56	113.06	226.05	94.54	135.6	243.025	81040739.0
27267.0	99.50552368164062	113.74243927001953	226.8000030517578	98.92	113.32000000000001	225.70000000000002	101.88	119.04	227.175	176151.0
27268.0	118.38278198242188	117.90180206298828	226.0	117.46000000000001	115.86	225.60000000000002	119.48	118.82000000000001	226.47500000000002	97118.0
27269.0	130.22105407714844	115.34219360351562	227.1999969482422	128.86	112.86	227.15	133.1	116.60000000000001	228.775	1057208.0
27270.0	153.25770568847656	118.86164855957031	227.40000915527344	152.62	116.86	226.3	154.56	120.94	228.775	184576.0
27271.0	154.21755981445312	115.34219360351562	227.8000030517578	152.92000000000002	115.0	226.70000000000002	154.82	117.48	228.65	136559.0
27272.0	159.9767303466797	120.14144897460938	226.1999969482422	158.9	118.4	225.775	160.52	121.7	227.175	121915.0
27273.0	163.65618896484375	122.0611572265625	226.1999969482422	159.16	121.26	225.60000000000002	164.76	125.36	227.8	122710.0
27274.0	170.69517517089844	121.10130310058594	226.8000030517578	169.96	120.58	226.25	171.84	122.86	228.22500000000002	179876.0
27275.0	172.7748565673828	122.54108428955078	228.40000915527344	171.56	119.5	227.025	174.06	123.74000000000001	228.775	214676.0
27276.0	174.53460693359375	118.54169464111328	227.1999969482422	174.04	115.48	226.775	175.62	120.2	228.0	100479.0
27277.0	175.65444946289062	117.26190185546875	229.0	174.9	115.82000000000001	226.875	179.0	118.32000000000001	230.375	214592.0
27278.0	180.29376220703125	113.90242004394531	227.8000030517578	179.12	109.16	227.025	181.26	116.54	230.175	387406.0
27279.0	57.91157531738281	133.41940307617188	225.60000610351562	56.480000000000004	132.48	225.72500000000002	59.46	135.82	227.175	193528.0
27280.0	59.831298828125	130.37986755371094	227.8000030517578	58.800000000000004	130.38	227.025	61.42	131.32	228.775	157095.0
27281.0	68.63002014160156	131.17974853515625	227.40000915527344	67.96000000000001	130.64000000000001	226.32500000000002	72.32000000000001	132.42000000000002	228.0	195704.0
27282.0	76.78883361816406	132.1396026611328	226.60000610351562	71.34	130.88	225.775	78.44	132.54	227.175	189874.0
27283.0	72.94938659667969	132.4595489501953	227.40000915527344	70.5	131.62	225.72500000000002	78.64	133.1	227.97500000000002	248675.0
27284.0	75.34903717041016	130.53985595703125	227.40000915527344	71.48	129.0	226.72500000000002	77.32000000000001	131.58	228.775	685881.0
27285.0	79.82838439941406	132.1396026611328	229.1999969482422	71.58	129.06	227.0	88.0	135.78	231.97500000000002	9447915.0
27286.0	98.06572723388672	126.060546875	225.60000610351562	97.06	125.3	225.60000000000002	99.34	127.2	226.625	113927.0
27287.0	113.26351928710938	131.97962951660156	226.8000030517578	112.64	131.5	225.70000000000002	114.92	133.06	227.175	117181.0
27288.0	118.2228012084961	127.50032043457031	228.0	117.3	125.3	226.72500000000002	118.60000000000001	128.32	228.70000000000002	114020.0
27289.0	122.86212921142578	132.7794952392578	226.8000030517578	122.88	132.38	226.75	126.10000000000001	133.76	228.3	130403.0
27290.0	135.34031677246094	125.26065826416016	226.1999969482422	133.28	124.78	225.75	136.26	126.98	227.175	152983.0
27291.0	151.4979705810547	124.94071197509766	226.60000610351562	149.82	123.26	226.22500000000002	154.02	126.44	228.25	283468.0
27292.0	153.0977325439453	124.3008041381836	226.60000610351562	152.38	123.60000000000001	226.55	154.82	125.22	227.675	96833.0
27293.0	172.61488342285156	126.22051239013672	227.8000030517578	171.68	125.34	226.925	173.66	131.46	229.625	333771.0
27294.0	180.77371215820312	123.9808578491211	227.0	179.56	123.98	225.60000000000002	181.5	133.12	227.525	545075.0
27295.0	182.21348571777344	128.78012084960938	227.0	179.62	126.74000000000001	226.275	183.08	133.92000000000002	228.3	570882.0
27296.0	179.17393493652344	131.97962951660156	227.8000030517578	177.58	128.3	226.925	181.24	134.46	228.275	162496.0
27297.0	181.57359313964844	125.58061218261719	228.1999969482422	179.52	123.02	226.82500000000002	182.98	126.96000000000001	229.9	534187.0
27298.0	182.21348571777344	127.34033966064453	227.8000030517578	181.24	123.84	226.875	183.64000000000001	128.64000000000001	229.525	252682.0
27299.0	57.91157531738281	134.05931091308594	227.0	57.44	133.66	226.47500000000002	59.26	135.5	228.60000000000002	172214.0
27300.0	61.59103775024414	135.01914978027344	226.60000610351562	59.6	134.48	225.82500000000002	63.86	136.14000000000001	227.75	239485.0
27301.0	63.1908073425293	135.17913818359375	227.60000610351562	61.44	134.22	226.82500000000002	65.14	136.14000000000001	228.125	133204.0
27302.0	64.63059997558594	134.05931091308594	228.40000915527344	63.26	133.12	226.125	69.46000000000001	137.16	228.875	536178.0
27303.0	68.31005859375	137.57876586914062	228.60000610351562	66.12	134.68	225.60000000000002	70.36	140.32	229.15	983743.0
27304.0	66.87026977539062	140.61830139160156	231.40000915527344	61.44	128.88	225.60000000000002	79.24	147.04	236.775	27018041.0
27305.0	71.82955169677734	133.8993377685547	227.0	69.28	133.56	226.32500000000002	76.2	136.34	228.0	120668.0
27306.0	80.46829223632812	140.7782745361328	230.40000915527344	74.98	137.42000000000002	225.60000000000002	86.46000000000001	147.64000000000001	234.925	10276819.0
27307.0	81.74810791015625	146.37741088867188	236.40000915527344	53.92	139.82	226.45000000000002	94.46000000000001	157.70000000000002	256.15000000000003	84981097.0
27308.0	88.46712493896484	135.339111328125	227.60000610351562	84.18	133.98	226.75	89.96000000000001	138.06	230.875	532766.0
27309.0	80.94822692871094	152.13650512695312	238.40000915527344	57.72	141.24	226.10000000000002	93.98	162.38	254.95000000000002	28221524.0
27310.0	88.30715942382812	137.89871215820312	234.1999969482422	84.08	133.82	226.65	95.64	140.1	236.45000000000002	6051810.0
27311.0	96.14601135253906	146.05746459960938	233.1999969482422	91.28	136.9	226.07500000000002	104.3	152.12	238.375	26620572.0
27312.0	99.82547760009766	136.61891174316406	226.8000030517578	97.66	135.38	225.60000000000002	103.46000000000001	137.04	227.85000000000002	155510.0
27313.0	103.344970703125	142.69798278808594	227.8000030517578	101.12	141.0	226.15	104.5	144.02	229.875	250579.0
27314.0	113.90342712402344	134.37925720214844	227.60000610351562	111.44	132.54	226.4	115.56	135.86	229.425	284275.0
27315.0	112.62361907958984	133.41940307617188	230.0	112.64	133.12	226.55	115.44	135.48	230.375	207529.0
27316.0	122.54217529296875	140.45831298828125	226.8000030517578	121.46000000000001	138.88	225.9	122.86	141.4	227.175	120810.0
27317.0	121.10237884521484	134.85919189453125	227.1999969482422	120.54	134.28	227.175	122.22	136.44	228.3	123892.0
27318.0	126.22164154052734	137.41879272460938	228.40000915527344	121.8	133.78	225.60000000000002	131.0	147.08	231.4	15344491.0
27319.0	151.65792846679688	135.339111328125	228.40000915527344	149.14000000000001	133.18	225.925	154.72	138.44	228.875	3721823.0
27320.0	154.05758666992188	140.7782745361328	227.1999969482422	153.74	139.96	226.25	155.92000000000002	141.68	227.65	94215.0
27321.0	154.5375213623047	142.69798278808594	228.0	154.64000000000001	140.78	226.3	157.04	143.70000000000002	228.425	173805.0
27322.0	156.61721801757812	141.73812866210938	229.8000030517578	154.4	133.12	225.95000000000002	170.52	147.26	237.0	31651651.0
27323.0	161.2565460205078	136.29896545410156	227.0	157.52	134.52	225.875	162.82	137.26	227.5	226559.0
27324.0	163.65618896484375	142.37802124023438	226.0	162.08	141.38	225.60000000000002	165.16	144.06	226.82500000000002	130738.0
27325.0	165.25595092773438	142.37802124023438	227.1999969482422	161.22	141.38	227.175	166.16	143.98	228.60000000000002	120574.0
27326.0	165.8958740234375	135.49908447265625	227.8000030517578	165.08	134.44	226.85000000000002	167.42000000000002	136.58	228.525	99492.0
27327.0	169.7353057861328	135.17913818359375	226.60000610351562	166.72	133.74	226.0	171.66	136.34	227.175	139038.0
27328.0	168.61546325683594	144.77764892578125	226.40000915527344	167.38	143.16	225.60000000000002	169.82	146.92000000000002	228.10000000000002	142941.0
27329.0	172.7748565673828	131.65966796875	227.60000610351562	170.98	125.5	226.525	173.20000000000002	139.82	230.675	713766.0
27330.0	163.0162811279297	151.33663940429688	232.1999969482422	148.68	135.98	226.425	176.34	167.32	236.125	13878282.0
27331.0	77.58871459960938	158.215576171875	235.1999969482422	75.18	153.32	226.32500000000002	83.54	158.66	237.15	836935.0
27332.0	84.94764709472656	147.17727661132812	229.0	82.96000000000001	145.68	226.925	92.4	151.56	232.4	4379472.0
27333.0	92.30657196044922	144.61767578125	227.60000610351562	89.74	143.44	225.9	92.62	146.92000000000002	228.525	254736.0
27334.0	92.62651824951172	146.69735717773438	227.1999969482422	91.94	145.96	226.72500000000002	94.62	148.08	228.775	179133.0
27335.0	93.26643371582031	145.89747619628906	226.60000610351562	92.38	144.86	225.65	94.98	147.08	228.22500000000002	148092.0
27336.0	85.74752807617188	147.33724975585938	238.0	55.34	143.32	225.65	95.9	157.48	256.1	23032100.0
27337.0	85.10761260986328	141.57814025878906	245.60000610351562	61.28	129.96	226.22500000000002	97.32000000000001	154.84	253.65	115537420.0
27338.0	104.46480560302734	145.89747619628906	227.60000610351562	103.94	144.86	226.07500000000002	107.9	146.76	228.025	172436.0
27339.0	107.02442932128906	144.61767578125	226.0	105.9	143.86	225.70000000000002	107.7	145.68	227.5	162610.0
27340.0	114.06340789794922	151.8165740966797	227.40000915527344	113.44	151.44	226.125	115.78	154.62	229.925	132571.0
27341.0	122.86212921142578	147.97715759277344	227.40000915527344	121.98	147.12	226.625	123.94	149.3	228.32500000000002	315851.0
27342.0	122.54217529296875	152.13650512695312	228.0	121.96000000000001	150.4	227.125	122.86	154.26	228.72500000000002	142755.0
27343.0	131.6608428955078	151.97653198242188	227.1999969482422	130.32	151.5	227.125	132.32	153.74	228.55	91524.0
27344.0	126.54158782958984	149.576904296875	234.0	119.78	135.36	226.675	137.92000000000002	161.02	242.35000000000002	70693052.0
27345.0	135.1803436279297	161.89500427246094	231.0	123.60000000000001	152.68	225.60000000000002	143.34	167.12	236.07500000000002	28561076.0
27346.0	138.85980224609375	152.61643981933594	225.60000610351562	138.18	151.24	225.60000000000002	140.06	153.58	226.65	216518.0
27347.0	138.85980224609375	156.29586791992188	231.1999969482422	126.26	148.0	225.60000000000002	150.06	165.26	245.875	106087949.0
27348.0	139.97962951660156	143.65782165527344	227.60000610351562	138.6	143.02	226.72500000000002	143.48	147.78	229.375	524623.0
27349.0	146.6986541748047	147.4972381591797	233.40000915527344	135.7	130.88	226.72500000000002	154.76	155.68	242.07500000000002	190957532.0
27350.0	153.4176788330078	151.8165740966797	226.8000030517578	150.6	150.5	225.675	153.8	152.26	227.175	163267.0
27351.0	155.97731018066406	154.53614807128906	225.8000030517578	155.48	153.22	225.70000000000002	157.08	155.32	227.15	193622.0
27352.0	158.0570068359375	150.3767852783203	226.8000030517578	157.02	145.92000000000002	225.875	159.56	152.42000000000002	228.3	556218.0
27353.0	158.8568878173828	151.8165740966797	227.0	157.6	151.36	225.75	159.56	153.64000000000001	227.925	148266.0
27354.0	159.17684936523438	150.0568389892578	227.1999969482422	158.26	148.16	226.05	159.56	151.28	227.97500000000002	172343.0
27355.0	162.37637329101562	153.25634765625	228.0	160.54	148.36	225.60000000000002	165.36	155.74	230.22500000000002	740562.0
27356.0	169.25538635253906	141.57814025878906	234.8000030517578	139.20000000000002	134.1	225.97500000000002	175.32	168.1	245.57500000000002	52514577.0
27357.0	170.37521362304688	148.61705017089844	226.1999969482422	169.46	146.88	225.70000000000002	172.3	149.88	227.175	198380.0
27358.0	69.7498550415039	157.73565673828125	229.1999969482422	60.64	153.48	227.07500000000002	71.92	160.14000000000001	230.5	2055561.0
27359.0	71.50959777832031	156.13589477539062	227.40000915527344	68.54	153.56	225.65	76.3	159.9	229.125	1167893.0
27360.0	68.31005859375	153.896240234375	227.8000030517578	66.54	153.48	227.025	71.38	157.32	229.32500000000002	700237.0
27361.0	79.1884765625	163.81471252441406	231.0	78.18	162.20000000000002	227.07500000000002	82.2	166.22	233.375	309616.0
27362.0	81.42815399169922	160.77517700195312	229.40000915527344	80.54	155.3	227.07500000000002	92.06	161.56	236.125	1281036.0
27363.0	90.70680236816406	155.33602905273438	226.40000915527344	88.5	154.92000000000002	225.85000000000002	92.34	156.54	227.175	98208.0
27364.0	93.58638763427734	157.73565673828125	227.40000915527344	92.22	156.3	226.85000000000002	96.9	159.1	227.775	103937.0
27365.0	101.10529327392578	153.73626708984375	226.8000030517578	95.54	153.76	226.5	101.78	156.70000000000002	227.175	228264.0
27366.0	93.42640686035156	157.25572204589844	231.8000030517578	85.18	151.36	226.775	101.38	168.78	239.70000000000002	62421325.0
27367.0	98.86561584472656	166.0543670654297	238.60000610351562	94.02	157.88	225.60000000000002	109.2	171.14000000000001	244.275	23883747.0
27368.0	109.90401458740234	154.05621337890625	226.40000915527344	107.74000000000001	153.68	225.65	110.82000000000001	154.82	228.4	139174.0
27369.0	110.86387634277344	165.89439392089844	233.1999969482422	106.02	162.18	225.60000000000002	118.5	170.44	243.47500000000002	10119507.0
27370.0	112.62361907958984	155.81594848632812	228.40000915527344	112.64	154.14000000000001	226.57500000000002	120.14	163.12	230.97500000000002	2293628.0
27371.0	122.06224060058594	154.21620178222656	227.60000610351562	121.04	153.4	226.47500000000002	123.12	157.52	228.32500000000002	501578.0
27372.0	122.38219451904297	160.77517700195312	227.8000030517578	121.42	159.44	226.65	123.64	161.86	228.32500000000002	187057.0
27373.0	124.30191802978516	161.7350311279297	226.40000915527344	123.8	161.3	225.9	125.38000000000001	163.22	228.32500000000002	103129.0
27374.0	152.77777099609375	163.6547393798828	226.1999969482422	149.66	161.74	225.60000000000002	154.3	165.70000000000002	229.07500000000002	344506.0
27375.0	154.5375213623047	161.25509643554688	227.60000610351562	153.36	159.70000000000002	226.775	156.68	162.86	228.10000000000002	181402.0
27376.0	154.8574676513672	160.93515014648438	226.8000030517578	153.5	159.18	226.10000000000002	156.1	162.02	228.425	236608.0
27377.0	157.41709899902344	158.05560302734375	227.8000030517578	152.74	155.42000000000002	226.775	160.74	160.38	230.375	656476.0
27378.0	154.8574676513672	156.93577575683594	237.1999969482422	141.32	135.58	225.60000000000002	159.94	166.82	258.125	8540670.0
27379.0	158.69691467285156	157.89561462402344	226.8000030517578	157.76	156.66	226.45000000000002	160.4	158.74	228.125	119593.0
27380.0	159.49679565429688	155.33602905273438	226.8000030517578	158.42000000000002	154.08	226.8	160.76	156.88	229.025	244176.0
27381.0	160.45664978027344	164.61459350585938	226.8000030517578	158.04	163.72	225.8	161.74	167.5	227.32500000000002	107202.0
27382.0	152.45782470703125	171.01361083984375	227.40000915527344	145.16	161.12	226.22500000000002	163.66	174.06	228.95000000000002	1041245.0
27383.0	85.26759338378906	165.4144744873047	227.1999969482422	80.16	164.32	227.0	90.52	167.54	230.375	234603.0
27384.0	90.70680236816406	165.57444763183594	227.1999969482422	88.74	163.84	225.60000000000002	94.16	166.78	228.375	555014.0
27385.0	85.74752807617188	167.494140625	229.40000915527344	84.32000000000001	165.94	227.07500000000002	93.74	169.42000000000002	230.4	307246.0
27386.0	98.86561584472656	168.134033203125	226.60000610351562	92.66	167.74	226.625	101.2	170.38	229.9	208099.0
27387.0	102.3851089477539	168.77394104003906	227.40000915527344	102.3	168.14000000000001	226.47500000000002	107.12	169.84	228.775	306063.0
27388.0	110.54391479492188	170.21372985839844	227.60000610351562	108.3	168.82	227.175	117.8	171.24	229.55	538928.0
27389.0	113.5834732055664	167.01422119140625	227.1999969482422	111.12	166.4	225.60000000000002	115.3	168.14000000000001	229.525	372381.0
27390.0	125.58173370361328	171.01361083984375	234.0	118.34	163.52	226.675	141.96	173.1	243.75	36580389.0
27391.0	123.6620101928711	170.05374145507812	228.1999969482422	121.36	167.58	226.875	135.8	172.94	230.925	1273247.0
27392.0	129.58114624023438	165.57444763183594	228.40000915527344	126.34	161.8	226.07500000000002	133.22	167.46	230.625	1896923.0
27393.0	133.58056640625	174.0531463623047	226.0	133.12	173.52	225.625	142.04	175.46	227.05	308565.0
27394.0	135.8202362060547	168.134033203125	227.40000915527344	135.0	167.08	226.175	138.84	169.12	228.3	179536.0
27395.0	138.69981384277344	167.81410217285156	226.8000030517578	136.52	166.38	225.95000000000002	141.3	168.68	227.925	194772.0
27396.0	143.9790496826172	165.57444763183594	228.60000610351562	136.66	164.76	225.82500000000002	145.3	172.0	229.15	446363.0
27397.0	137.1000518798828	167.1741943359375	227.8000030517578	134.88	166.32	226.85000000000002	140.64000000000001	168.32	229.125	210321.0
27398.0	140.29959106445312	167.65411376953125	227.60000610351562	137.74	165.12	225.65	144.16	170.38	229.05	688502.0
27399.0	124.14193725585938	167.9740753173828	234.40000915527344	108.02	165.68	225.60000000000002	152.02	174.26	250.15	22131207.0
27400.0	141.41943359375	167.81410217285156	226.1999969482422	139.22	165.08	225.60000000000002	143.34	169.42000000000002	227.175	416460.0
27401.0	143.33914184570312	170.85362243652344	227.8000030517578	142.70000000000002	170.14000000000001	226.3	144.8	172.84	228.4	181341.0
27402.0	145.2588653564453	166.21432495117188	226.60000610351562	143.56	163.44	225.75	147.6	168.0	228.925	567565.0
27403.0	145.57882690429688	173.5731964111328	227.40000915527344	144.4	172.96	226.025	146.96	174.94	228.25	126650.0
27404.0	143.33914184570312	163.6547393798828	229.8000030517578	135.68	162.88	227.07500000000002	146.74	167.54	230.875	1037393.0
27405.0	146.3787078857422	166.21432495117188	226.1999969482422	145.04	165.66	225.60000000000002	147.38	167.74	226.95000000000002	168043.0
27406.0	124.94182586669922	166.69427490234375	239.60000610351562	105.46000000000001	163.22	226.07500000000002	155.72	172.36	253.025	51716041.0
27407.0	151.65792846679688	164.61459350585938	226.0	148.0	163.58	226.0	153.4	165.86	228.22500000000002	164648.0
27408.0	137.42001342773438	29.59543228149414	230.0	134.14000000000001	26.88	227.775	139.78	32.64	230.375	1176481.0
27409.0	136.14019775390625	27.355777740478516	228.40000915527344	134.88	25.98	227.625	137.98	28.66	229.75	296740.0
27410.0	139.019775390625	28.475605010986328	227.60000610351562	138.02	27.400000000000002	227.20000000000002	140.94	29.400000000000002	228.65	136680.0
27411.0	142.5392608642578	31.835084915161133	229.0	140.70000000000002	27.84	227.3	145.26	39.800000000000004	229.55	971737.0
27412.0	136.14019775390625	39.8338508605957	228.8000030517578	135.32	38.0	228.60000000000002	138.26	41.18	230.775	543655.0
27413.0	145.89877319335938	42.393455505371094	227.60000610351562	144.36	40.92	227.22500000000002	146.84	45.76	229.47500000000002	374926.0
27414.0	163.816162109375	36.95429611206055	230.8000030517578	161.18	34.82	227.775	166.22	43.14	233.57500000000002	672522.0
27415.0	117.90284729003906	47.83261489868164	228.8000030517578	115.78	46.78	228.025	119.66	49.36	229.85000000000002	292260.0
27416.0	120.46247863769531	49.91229248046875	228.1999969482422	119.82000000000001	49.52	227.60000000000002	122.42	50.96	229.625	164990.0
27417.0	145.09889221191406	45.91291427612305	228.0	143.70000000000002	44.06	227.3	146.20000000000002	47.26	229.45000000000002	358561.0
27418.0	143.9790496826172	60.15071487426758	229.8000030517578	134.42000000000002	42.42	227.525	158.12	72.46000000000001	239.97500000000002	30343763.0
27419.0	144.458984375	44.79308319091797	228.60000610351562	144.16	42.46	227.60000000000002	145.52	46.32	229.125	148752.0
27420.0	145.73880004882812	43.353309631347656	228.60000610351562	145.02	41.62	227.25	147.36	45.24	229.65	352064.0
27421.0	145.09889221191406	52.631874084472656	228.40000915527344	144.86	48.04	228.10000000000002	146.06	53.300000000000004	230.025	153452.0
27422.0	140.9394989013672	47.19271469116211	233.40000915527344	136.04	38.06	228.775	146.12	52.24	237.025	18921382.0
27423.0	152.77777099609375	47.19271469116211	230.0	148.48	38.08	227.20000000000002	156.44	54.660000000000004	233.57500000000002	13132662.0
27424.0	160.61663818359375	47.35268783569336	227.1999969482422	159.46	44.74	227.20000000000002	161.06	50.480000000000004	229.95000000000002	180522.0
27425.0	159.9767303466797	52.47189712524414	228.60000610351562	157.14000000000001	50.56	227.45000000000002	162.9	54.82	230.375	751850.0
27426.0	165.4159393310547	50.072269439697266	227.1999969482422	164.64000000000001	48.94	227.20000000000002	166.44	51.5	229.35000000000002	292464.0
27427.0	175.1745147705078	47.83261489868164	229.1999969482422	173.92000000000002	45.6	228.65	176.42000000000002	50.94	235.3	225994.0
27428.0	183.17335510253906	49.91229248046875	229.1999969482422	172.96	40.480000000000004	228.675	184.78	51.9	239.4	5615613.0
27429.0	177.734130859375	47.83261489868164	227.8000030517578	175.84	44.64	227.775	182.86	49.44	229.775	357100.0
27430.0	107.3443832397461	59.83076477050781	233.1999969482422	105.74000000000001	58.08	228.675	109.3	63.02	235.425	536282.0
27431.0	137.57998657226562	52.631874084472656	228.8000030517578	136.88	50.620000000000005	228.05	139.20000000000002	54.42	230.82500000000002	277170.0
27432.0	137.89993286132812	54.23162841796875	228.0	137.04	52.64	227.22500000000002	138.70000000000002	55.22	229.35000000000002	223896.0
27433.0	160.13670349121094	46.87276077270508	233.60000610351562	152.78	35.68	227.20000000000002	165.32	58.6	240.55	25166467.0
27434.0	166.37579345703125	56.31130599975586	227.8000030517578	164.98	51.160000000000004	227.9	166.96	57.620000000000005	232.55	139492.0
27435.0	170.05526733398438	57.43113708496094	229.1999969482422	163.56	55.800000000000004	228.125	177.1	63.0	241.70000000000002	1903367.0
27436.0	176.2943572998047	61.75046920776367	228.0	175.28	61.02	227.775	177.48	63.34	229.425	236626.0
27437.0	178.69400024414062	60.15071487426758	229.0	176.08	59.38	228.25	180.06	64.58	229.5	200976.0
27438.0	182.37347412109375	55.19147872924805	229.0	180.70000000000002	53.68	227.57500000000002	183.0	58.22	229.97500000000002	192244.0
27439.0	181.7335662841797	60.15071487426758	230.0	180.78	58.84	228.47500000000002	182.12	62.440000000000005	230.375	186451.0
27440.0	112.94357299804688	70.54911041259766	228.40000915527344	112.64	70.2	228.375	118.60000000000001	74.12	231.3	249467.0
27441.0	120.30249786376953	67.989501953125	227.8000030517578	119.68	66.04	227.47500000000002	122.86	68.96000000000001	228.8	229494.0
27442.0	120.30249786376953	64.79000091552734	228.8000030517578	119.54	63.92	228.15	121.38	66.62	229.85000000000002	315099.0
27443.0	122.86212921142578	66.22977447509766	228.60000610351562	120.32000000000001	65.34	227.525	123.34	68.86	230.375	113160.0
27444.0	123.18207550048828	65.7498550415039	228.1999969482422	122.5	65.36	227.8	123.86	67.52	229.70000000000002	111398.0
27445.0	127.34146881103516	69.26930236816406	229.0	124.10000000000001	68.68	227.8	128.06	71.32000000000001	231.0	129157.0
27446.0	127.98138427734375	66.70970153808594	229.1999969482422	127.04	64.9	228.07500000000002	129.54	68.48	230.3	178401.0
27447.0	128.9412384033203	68.78938293457031	228.8000030517578	128.5	66.04	227.75	130.14000000000001	69.86	229.625	129986.0
27448.0	132.14077758789062	67.34960174560547	230.0	130.44	66.1	228.625	133.12	67.8	230.375	124769.0
27449.0	147.33856201171875	65.42990112304688	229.40000915527344	146.12	63.58	228.275	148.1	73.14	230.375	509087.0
27450.0	155.97731018066406	65.7498550415039	228.60000610351562	155.62	63.24	228.25	156.78	67.76	230.0	95509.0
27451.0	158.5369415283203	72.46881103515625	230.40000915527344	154.68	69.96000000000001	227.275	164.28	76.74	233.3	7541295.0
27452.0	159.17684936523438	61.91044235229492	230.40000915527344	158.56	58.26	228.07500000000002	160.62	64.56	231.97500000000002	321104.0
27453.0	161.89645385742188	69.5892562866211	231.1999969482422	159.34	62.0	228.45000000000002	168.44	71.8	234.05	9153591.0
27454.0	179.9738311767578	63.19024658203125	231.60000610351562	174.96	58.32	227.925	182.48	69.14	231.97500000000002	2352266.0
27455.0	182.8533935546875	65.7498550415039	228.0	182.04	64.88	227.425	183.5	67.08	229.175	146422.0
27456.0	106.22454833984375	79.98765563964844	231.60000610351562	97.36	75.7	228.60000000000002	113.24000000000001	85.98	234.35000000000002	7692038.0
27457.0	109.1041259765625	82.70723724365234	230.0	105.60000000000001	79.16	227.425	113.72	85.22	232.72500000000002	8549339.0
27458.0	111.02384185791016	75.66831970214844	229.60000610351562	109.5	74.7	228.75	112.06	76.78	230.85000000000002	425407.0
27459.0	114.5433349609375	77.26807403564453	228.40000915527344	113.8	75.68	227.4	115.34	79.96000000000001	228.775	243860.0
27460.0	125.74170684814453	87.34651184082031	243.1999969482422	115.2	76.98	228.22500000000002	128.4	89.84	246.4	17305346.0
27461.0	123.9819564819336	79.3477554321289	243.40000915527344	115.9	75.64	227.8	128.94	83.96000000000001	247.32500000000002	16906072.0
27462.0	116.30308532714844	73.9085922241211	230.60000610351562	106.96000000000001	61.480000000000004	228.3	118.92	78.12	238.375	11920023.0
27463.0	147.01861572265625	79.98765563964844	228.60000610351562	146.06	76.74	227.85000000000002	148.20000000000002	84.14	229.875	690462.0
27464.0	148.13845825195312	80.30760192871094	228.8000030517578	147.1	77.78	227.97500000000002	151.44	81.56	231.625	483466.0
27465.0	153.57766723632812	73.9085922241211	230.0	153.16	72.64	228.57500000000002	155.54	76.66	231.47500000000002	157799.0
27466.0	163.4962158203125	80.62754821777344	229.1999969482422	162.04	79.72	228.625	166.20000000000002	84.22	230.375	409285.0
27467.0	170.05526733398438	77.74799346923828	228.60000610351562	169.20000000000002	75.54	227.20000000000002	171.3	79.86	229.625	241606.0
27468.0	178.21408081054688	78.5478744506836	233.40000915527344	174.72	76.42	228.32500000000002	183.44	86.32000000000001	236.97500000000002	10736766.0
27469.0	183.49330139160156	78.06794738769531	235.40000915527344	178.4	68.58	227.72500000000002	187.66	86.18	239.625	14124921.0
27470.0	183.97323608398438	83.1871566772461	231.40000915527344	175.86	75.48	227.20000000000002	187.34	88.98	236.95000000000002	15461793.0
27471.0	80.78824615478516	90.5460205078125	229.0	79.18	88.8	227.65	84.38	91.18	232.82500000000002	332790.0
27472.0	86.0674819946289	87.82644653320312	229.60000610351562	83.48	86.84	227.675	87.38	89.56	230.85000000000002	218043.0
27473.0	86.0674819946289	87.98641204833984	231.1999969482422	85.60000000000001	85.28	227.875	88.22	88.16	232.75	401844.0
27474.0	95.02617645263672	96.46510314941406	229.1999969482422	90.86	90.44	227.3	99.7	106.68	232.275	12411121.0
27475.0	98.86561584472656	94.06547546386719	229.8000030517578	95.34	87.58	228.3	104.24000000000001	99.24000000000001	232.10000000000002	9269126.0
27476.0	105.74461364746094	89.26622009277344	232.40000915527344	100.2	86.3	228.275	109.74000000000001	92.86	235.175	8281821.0
27477.0	105.58463287353516	92.46572875976562	231.8000030517578	102.28	88.26	228.175	107.38	94.98	232.07500000000002	743898.0
27478.0	104.62478637695312	83.34713745117188	230.0	100.66	76.88	228.25	109.82000000000001	90.46000000000001	233.20000000000002	8151960.0
27479.0	118.06282806396484	83.1871566772461	228.40000915527344	116.76	82.3	227.32500000000002	119.68	85.46000000000001	229.60000000000002	121178.0
27480.0	134.54042053222656	79.02780151367188	237.0	117.32000000000001	77.60000000000001	228.60000000000002	136.70000000000002	90.46000000000001	239.025	907077.0
27481.0	117.74286651611328	82.22730255126953	229.0	115.88	79.88	228.675	118.56	83.16	232.25	151992.0
27482.0	130.70098876953125	86.38666534423828	229.1999969482422	130.1	84.44	228.0	131.84	88.86	230.22500000000002	251610.0
27483.0	145.2588653564453	86.06671905517578	229.60000610351562	144.74	84.02	228.57500000000002	146.38	87.52	231.05	150673.0
27484.0	180.6137237548828	90.5460205078125	227.1999969482422	178.48	85.38	227.20000000000002	182.56	92.28	229.70000000000002	597942.0
27485.0	183.6532745361328	83.34713745117188	228.8000030517578	182.84	81.88	228.72500000000002	185.20000000000002	84.86	230.3	173478.0
27486.0	185.41302490234375	83.34713745117188	229.60000610351562	184.86	82.34	227.97500000000002	185.88	84.96000000000001	230.0	105797.0
27487.0	184.45315551757812	96.7850570678711	232.40000915527344	181.0	87.76	227.8	186.68	101.12	240.57500000000002	18590920.0
27488.0	91.98661804199219	96.30513763427734	228.40000915527344	90.48	93.48	227.20000000000002	93.56	98.3	230.10000000000002	134642.0
27489.0	117.74286651611328	92.62570190429688	240.60000610351562	107.02	90.22	227.275	125.36	106.48	243.85000000000002	22132452.0
27490.0	115.66316986083984	99.8245849609375	229.40000915527344	113.72	99.48	228.22500000000002	116.0	102.26	230.75	127718.0
27491.0	117.90284729003906	96.14515686035156	227.1999969482422	117.32000000000001	93.48	227.20000000000002	119.96000000000001	96.92	230.07500000000002	196107.0
27492.0	126.3816146850586	102.06424713134766	227.8000030517578	125.74000000000001	101.58	227.3	128.68	103.0	228.775	99897.0
27493.0	128.78126525878906	102.38419342041016	228.40000915527344	125.9	101.82000000000001	227.875	130.6	104.68	230.65	298879.0
27494.0	133.42059326171875	102.70414733886719	228.40000915527344	132.54	102.14	227.55	134.42000000000002	103.42	228.775	97803.0
27495.0	137.73995971679688	97.90489196777344	230.40000915527344	133.5	96.2	228.20000000000002	140.36	99.4	233.9	1102529.0
27496.0	139.65968322753906	98.70476531982422	227.60000610351562	136.38	96.64	227.20000000000002	140.98	99.58	230.025	196264.0
27497.0	144.13902282714844	99.98456573486328	230.40000915527344	140.84	99.28	228.45000000000002	144.88	100.4	231.05	156730.0
27498.0	143.01919555664062	100.62447357177734	229.60000610351562	141.82	99.94	228.625	143.34	100.98	230.05	101920.0
27499.0	152.937744140625	101.90426635742188	231.40000915527344	147.66	100.72	227.85000000000002	160.56	105.42	236.775	2579538.0
27500.0	151.65792846679688	102.06424713134766	228.40000915527344	151.16	101.52	227.75	153.72	102.92	230.95000000000002	155897.0
27501.0	155.97731018066406	103.02410125732422	227.1999969482422	154.78	102.32000000000001	227.20000000000002	157.38	103.9	228.45000000000002	103833.0
27502.0	185.572998046875	98.54479217529297	230.0	185.08	96.66	227.70000000000002	186.42000000000002	100.12	230.375	244564.0
27503.0	77.58871459960938	113.4224853515625	229.8000030517578	73.36	107.94	227.20000000000002	86.74	117.98	232.45000000000002	8705959.0
27504.0	84.94764709472656	105.58370208740234	230.8000030517578	79.36	102.56	228.425	89.34	112.62	233.47500000000002	8617577.0
27505.0	96.9458999633789	116.46202087402344	240.0	66.36	100.06	228.625	107.94	150.3	254.60000000000002	81722159.0
27506.0	117.262939453125	112.30266571044922	229.1999969482422	116.16	106.28	227.20000000000002	120.46000000000001	114.4	232.60000000000002	1215856.0
27507.0	134.0605010986328	113.58246612548828	227.1999969482422	133.1	112.62	227.20000000000002	138.78	115.3	229.72500000000002	1013678.0
27508.0	149.57823181152344	103.02410125732422	228.60000610351562	148.38	102.42	227.525	150.64000000000001	104.02	230.25	136060.0
27509.0	154.8574676513672	104.62384796142578	228.8000030517578	152.78	103.36	228.0	156.38	107.38	229.8	256818.0
27510.0	157.89703369140625	110.70291137695312	236.0	138.08	101.5	228.60000000000002	165.8	123.04	243.9	81666433.0
27511.0	165.73590087890625	114.7022933959961	231.0	157.64000000000001	106.0	228.22500000000002	170.28	120.16	233.875	25000616.0
27512.0	163.816162109375	106.22360229492188	229.1999969482422	163.6	105.94	228.0	166.14000000000001	106.96000000000001	229.625	147342.0
27513.0	171.655029296875	114.38233947753906	234.0	162.18	105.86	227.70000000000002	176.28	127.86	242.47500000000002	23663654.0
27514.0	173.8946990966797	110.3829574584961	228.1999969482422	171.66	108.60000000000001	227.925	175.1	111.78	229.82500000000002	135488.0
27515.0	186.21290588378906	105.58370208740234	228.8000030517578	184.86	103.28	228.32500000000002	186.46	107.5	230.95000000000002	188477.0
27516.0	67.51017761230469	118.86164855957031	227.8000030517578	67.16	117.74000000000001	227.20000000000002	67.9	119.8	228.775	90721.0
27517.0	75.1890640258789	119.50154876708984	229.60000610351562	69.60000000000001	116.82000000000001	227.875	80.68	123.42	234.125	10322181.0
27518.0	88.30715942382812	140.45831298828125	254.0	74.3	109.26	227.20000000000002	108.06	153.38	258.6	93218629.0
27519.0	78.06864166259766	127.50032043457031	229.60000610351562	73.94	121.42	228.125	81.9	132.48	232.925	7513561.0
27520.0	82.22803497314453	121.26127624511719	227.1999969482422	80.76	118.48	227.20000000000002	83.16	123.28	228.625	223421.0
27521.0	82.70796966552734	123.6609115600586	230.0	81.60000000000001	120.82000000000001	227.20000000000002	84.24	126.08	230.375	996217.0
27522.0	84.78766632080078	115.98209381103516	227.1999969482422	82.36	113.9	227.20000000000002	87.82000000000001	119.96000000000001	228.175	488491.0
27523.0	94.70621490478516	117.58185577392578	233.8000030517578	84.12	112.2	227.20000000000002	100.34	123.84	240.925	49245561.0
27524.0	114.86328887939453	121.42125701904297	230.1999969482422	114.06	120.28	228.47500000000002	116.2	123.22	231.775	158515.0
27525.0	117.10296630859375	120.30142974853516	228.1999969482422	116.56	118.88	227.45000000000002	118.74000000000001	124.72	229.675	269226.0
27526.0	127.82140350341797	122.54108428955078	229.40000915527344	127.06	115.76	228.47500000000002	130.28	122.9	231.3	1044152.0
27527.0	133.26060485839844	114.06239318847656	228.8000030517578	133.1	112.88	227.70000000000002	134.36	115.3	229.95000000000002	134885.0
27528.0	137.42001342773438	112.78258514404297	229.0	135.52	112.48	227.20000000000002	139.72	113.8	230.10000000000002	141802.0
27529.0	158.21697998046875	121.90117645263672	227.1999969482422	157.88	120.28	227.20000000000002	160.38	122.86	228.72500000000002	97977.0
27530.0	172.61488342285156	120.14144897460938	227.60000610351562	172.1	119.28	227.20000000000002	173.08	121.38	228.675	124490.0
27531.0	175.97439575195312	113.26251983642578	228.40000915527344	174.82	112.52	227.95000000000002	177.1	114.18	230.375	269647.0
27532.0	176.13436889648438	115.34219360351562	229.1999969482422	174.48	113.4	228.05	177.64000000000001	117.14	230.8	958967.0
27533.0	183.3333282470703	124.14083862304688	227.1999969482422	182.48	122.06	227.20000000000002	183.66	125.2	228.775	91124.0
27534.0	182.21348571777344	123.82088470458984	229.0	181.94	122.38	227.72500000000002	183.36	125.64	229.47500000000002	95937.0
27535.0	183.0133819580078	123.18098449707031	227.1999969482422	180.76	122.48	227.20000000000002	183.74	125.60000000000001	228.82500000000002	149656.0
27536.0	58.07155227661133	133.41940307617188	228.40000915527344	56.96	132.64000000000001	227.47500000000002	58.74	134.38	228.8	149015.0
27537.0	58.23152542114258	132.29957580566406	228.60000610351562	57.52	130.62	227.925	59.22	133.02	229.07500000000002	108541.0
27538.0	70.54973602294922	128.78012084960938	230.1999969482422	64.16	126.38000000000001	227.4	76.4	133.52	232.425	8275281.0
27539.0	75.1890640258789	131.4997100830078	228.1999969482422	70.94	130.66	227.20000000000002	77.72	132.6	229.75	421500.0
27540.0	72.30947875976562	131.3397216796875	228.8000030517578	71.42	130.56	227.875	74.84	132.56	230.15	301977.0
27541.0	77.74868774414062	122.22113037109375	230.1999969482422	75.48	121.8	227.20000000000002	79.12	124.02	230.8	274777.0
27542.0	81.74810791015625	124.62075805664062	228.40000915527344	79.3	122.82000000000001	227.8	82.48	126.62	230.75	485437.0
27543.0	92.466552734375	129.5800018310547	227.8000030517578	88.78	128.94	227.20000000000002	93.7	131.92000000000002	230.07500000000002	267959.0
27544.0	115.50320434570312	125.26065826416016	227.1999969482422	115.0	124.82000000000001	227.20000000000002	116.18	126.46000000000001	228.5	92031.0
27545.0	125.58173370361328	124.46078491210938	234.40000915527344	124.02	116.2	228.525	129.38	132.4	236.82500000000002	8074966.0
27546.0	130.70098876953125	138.21865844726562	234.60000610351562	119.38	124.3	227.20000000000002	137.9	153.74	241.85000000000002	57333885.0
27547.0	151.01803588867188	126.70044708251953	228.40000915527344	146.94	125.36	227.20000000000002	153.4	128.94	231.35000000000002	2557278.0
27548.0	172.45492553710938	126.3804931640625	229.0	171.96	125.92	227.97500000000002	173.24	128.04	229.70000000000002	109393.0
27549.0	178.85397338867188	136.93885803222656	227.60000610351562	174.48	133.02	227.20000000000002	181.58	143.22	229.8	366137.0
27550.0	76.14892578125	141.25819396972656	229.1999969482422	68.64	138.70000000000002	227.25	80.28	146.32	231.3	6789059.0
27551.0	63.51076126098633	152.93638610839844	243.0	58.82	138.16	227.925	93.5	161.06	254.375	31061706.0
27552.0	99.34554290771484	142.53799438476562	229.60000610351562	93.10000000000001	140.68	228.3	100.68	143.46	230.775	427941.0
27553.0	102.54508209228516	142.53799438476562	228.8000030517578	101.28	141.4	228.22500000000002	103.58	143.76	230.10000000000002	104666.0
27554.0	112.14369201660156	143.01792907714844	228.1999969482422	109.26	140.5	227.525	113.96000000000001	144.66	229.425	176982.0
27555.0	110.22396087646484	144.61767578125	244.60000610351562	87.48	124.68	227.375	120.62	161.46	255.97500000000002	846244041.0
27556.0	113.10354614257812	144.29771423339844	228.0	112.5	140.62	227.20000000000002	116.8	146.20000000000002	230.3	856239.0
27557.0	115.18324279785156	136.29896545410156	228.40000915527344	113.7	135.42000000000002	227.70000000000002	116.82000000000001	141.26	229.0	376328.0
27558.0	114.38335418701172	135.49908447265625	228.40000915527344	113.10000000000001	135.12	227.72500000000002	115.04	138.96	229.55	144630.0
27559.0	116.94298553466797	140.45831298828125	230.0	112.58	135.8	227.57500000000002	120.2	147.46	233.07500000000002	10491156.0
27560.0	115.18324279785156	135.81903076171875	229.0	113.54	135.22	228.425	116.46000000000001	138.0	230.175	184726.0
27561.0	119.0226821899414	137.41879272460938	228.60000610351562	117.72	136.58	227.8	120.52	139.62	229.15	146281.0
27562.0	121.26235961914062	139.9783935546875	229.1999969482422	119.68	136.9	227.35000000000002	121.60000000000001	140.78	230.95000000000002	307596.0
27563.0	122.22222137451172	145.89747619628906	230.1999969482422	119.78	139.58	228.3	122.5	148.72	231.82500000000002	391572.0
27564.0	130.22105407714844	133.09945678710938	229.8000030517578	122.68	132.86	227.275	131.58	137.78	230.675	629468.0
27565.0	123.6620101928711	135.17913818359375	228.8000030517578	123.04	134.42000000000002	228.775	125.82000000000001	136.5	230.07500000000002	121291.0
27566.0	141.2594451904297	140.7782745361328	229.0	139.34	140.4	228.55	142.12	143.82	230.175	174769.0
27567.0	153.57766723632812	134.85919189453125	227.1999969482422	153.6	133.78	227.20000000000002	154.76	137.3	228.97500000000002	369608.0
27568.0	165.4159393310547	142.05807495117188	231.40000915527344	163.18	139.24	228.70000000000002	166.64000000000001	144.26	234.45000000000002	846259.0
27569.0	170.05526733398438	138.37864685058594	228.40000915527344	169.14000000000001	135.8	227.95000000000002	171.6	139.44	229.47500000000002	155682.0
27570.0	169.41534423828125	137.89871215820312	229.8000030517578	165.68	122.96000000000001	227.47500000000002	171.84	144.16	235.07500000000002	3458215.0
27571.0	63.35078430175781	148.1371307373047	230.60000610351562	60.26	143.72	228.10000000000002	66.9	156.58	232.925	5289475.0
27572.0	70.709716796875	151.8165740966797	228.8000030517578	69.92	150.1	227.32500000000002	73.14	152.96	229.25	216058.0
27573.0	67.67015838623047	142.05807495117188	233.8000030517578	61.64	137.14000000000001	228.25	76.94	147.68	239.525	5132229.0
27574.0	76.62885284423828	147.65721130371094	231.1999969482422	70.62	143.94	228.60000000000002	81.9	152.8	237.32500000000002	16876343.0
27575.0	78.54856872558594	151.33663940429688	229.1999969482422	72.78	150.14000000000001	227.5	83.48	153.08	231.97500000000002	2099872.0
27576.0	72.62943267822266	152.7764129638672	233.8000030517578	51.04	133.58	228.32500000000002	83.28	162.22	252.25	57439101.0
27577.0	77.10877990722656	147.17727661132812	235.40000915527344	49.76	143.24	227.65	92.14	157.58	256.25	77566045.0
27578.0	87.98719787597656	144.29771423339844	229.1999969482422	86.44	143.6	228.47500000000002	89.46000000000001	145.92000000000002	230.875	143050.0
27579.0	90.38685607910156	150.0568389892578	230.40000915527344	89.14	148.76	228.275	93.26	151.9	230.8	323548.0
27580.0	97.74578094482422	155.65597534179688	240.1999969482422	81.92	128.94	227.5	107.08	170.86	251.175	421094210.0
27581.0	100.62535858154297	151.49661254882812	229.0	98.98	150.42000000000002	228.35000000000002	101.56	153.18	229.97500000000002	268509.0
27582.0	106.06456756591797	146.05746459960938	228.1999969482422	103.02	145.68	227.97500000000002	106.54	147.72	229.5	214518.0
27583.0	105.1047134399414	144.61767578125	229.1999969482422	103.8	144.24	228.55	106.66	145.62	229.82500000000002	120183.0
27584.0	107.98429107666016	151.49661254882812	229.1999969482422	106.86	146.6	227.97500000000002	110.64	153.0	230.375	1082717.0
27585.0	112.30365753173828	144.9376220703125	227.8000030517578	110.34	144.4	227.20000000000002	112.60000000000001	146.4	228.3	130265.0
27586.0	121.26235961914062	150.0568389892578	229.60000610351562	119.98	148.12	227.8	122.24000000000001	153.64000000000001	231.97500000000002	496173.0
27587.0	122.06224060058594	152.93638610839844	228.0	120.88	152.36	227.25	122.38	153.8	228.55	112020.0
27588.0	123.6620101928711	140.45831298828125	251.60000610351562	117.0	133.9	227.425	139.9	151.54	255.95000000000002	25047808.0
27589.0	132.46072387695312	151.65658569335938	230.1999969482422	130.98	149.96	227.25	134.18	154.44	230.85000000000002	237811.0
27590.0	131.3408966064453	156.13589477539062	232.8000030517578	122.28	149.08	227.20000000000002	138.16	165.04	237.15	36468518.0
27591.0	156.61721801757812	151.8165740966797	235.8000030517578	151.5	150.1	228.25	162.26	157.4	238.25	2057473.0
27592.0	162.05642700195312	151.01669311523438	228.0	161.14000000000001	148.64000000000001	227.20000000000002	163.82	152.36	228.775	271940.0
27593.0	164.61605834960938	149.41693115234375	229.0	160.56	148.42000000000002	228.125	165.24	153.02	233.025	741401.0
27594.0	163.17626953125	147.33724975585938	229.1999969482422	162.24	145.70000000000002	228.5	165.06	148.06	230.82500000000002	103031.0
27595.0	167.33566284179688	145.57752990722656	229.0	164.92000000000002	144.14000000000001	227.20000000000002	167.84	147.92000000000002	230.275	384749.0
27596.0	74.06922912597656	157.4156951904297	227.1999969482422	71.74	156.4	227.20000000000002	79.06	160.20000000000002	228.97500000000002	669069.0
27597.0	79.82838439941406	155.17604064941406	228.1999969482422	75.0	154.74	227.20000000000002	82.18	157.76	233.45000000000002	387115.0
27598.0	84.14775848388672	161.0951385498047	230.1999969482422	79.5	159.34	228.35000000000002	89.38	164.72	235.07500000000002	9393081.0
27599.0	83.02791595458984	163.81471252441406	229.8000030517578	80.84	162.9	228.65	85.74	165.78	230.375	276618.0
27600.0	88.7870864868164	158.85546875	232.0	81.92	154.38	228.3	92.10000000000001	164.58	237.5	12553412.0
27601.0	84.78766632080078	156.7758026123047	229.0	84.24	156.0	227.47500000000002	88.42	157.24	230.375	187141.0
27602.0	88.46712493896484	163.9746856689453	231.40000915527344	79.86	161.38	228.32500000000002	90.86	167.22	235.775	9374871.0
27603.0	90.06689453125	158.05560302734375	229.0	89.22	157.44	228.5	90.66	159.68	230.375	121703.0
27604.0	124.62187194824219	158.5355224609375	231.60000610351562	119.84	153.94	227.20000000000002	133.16	165.20000000000002	236.625	35631025.0
27605.0	130.8609619140625	166.3743133544922	233.60000610351562	122.28	160.98	227.35000000000002	138.04	170.34	238.375	21223021.0
27606.0	133.42059326171875	155.49598693847656	228.1999969482422	132.92000000000002	153.8	227.375	134.9	156.38	229.375	115129.0
27607.0	142.85922241210938	163.49476623535156	228.40000915527344	141.46	161.38	228.425	143.54	165.1	229.70000000000002	158523.0
27608.0	146.0587615966797	163.1748046875	228.1999969482422	144.72	162.28	228.15	147.24	163.82	229.525	90175.0
27609.0	149.4182586669922	158.37554931640625	232.8000030517578	140.42000000000002	157.54	228.5	153.08	165.72	233.8	1216956.0
27610.0	154.05758666992188	159.81532287597656	228.1999969482422	152.08	157.96	228.15	155.56	161.22	230.35000000000002	262098.0
27611.0	152.1378631591797	152.93638610839844	238.0	147.9	149.74	227.20000000000002	161.70000000000002	161.20000000000002	239.97500000000002	4388887.0
27612.0	155.8173370361328	155.49598693847656	228.8000030517578	153.66	154.16	228.775	157.02	159.5	230.9	591375.0
27613.0	156.77719116210938	155.65597534179688	229.40000915527344	156.26	154.98	228.22500000000002	158.48	156.56	230.275	118571.0
27614.0	159.33682250976562	155.49598693847656	228.1999969482422	158.02	154.46	227.20000000000002	160.66	157.24	228.775	250928.0
27615.0	159.33682250976562	161.89500427246094	227.1999969482422	157.44	159.08	227.20000000000002	161.08	164.16	231.0	1103396.0
27616.0	99.18557739257812	170.85362243652344	230.60000610351562	91.04	168.48	228.625	102.38	173.26	233.57500000000002	2887054.0
27617.0	108.7841796875	170.21372985839844	228.1999969482422	105.24000000000001	168.86	228.15	109.14	170.56	229.0	194618.0
27618.0	104.46480560302734	167.1741943359375	235.60000610351562	94.52	162.72	228.22500000000002	109.86	177.1	254.5	36996446.0
27619.0	111.82373046875	171.01361083984375	229.1999969482422	108.8	170.36	228.20000000000002	112.62	171.32	230.125	117435.0
27620.0	129.42117309570312	166.85423278808594	228.8000030517578	128.76	166.16	227.20000000000002	131.32	167.56	229.875	233718.0
27621.0	139.33973693847656	164.13465881347656	236.8000030517578	135.02	152.44	228.125	145.16	170.82	248.82500000000002	12863512.0
27622.0	143.49913024902344	172.29339599609375	228.60000610351562	143.36	171.52	227.97500000000002	147.04	173.58	229.175	179029.0
27623.0	149.57823181152344	165.57444763183594	230.0	148.9	164.46	228.10000000000002	151.58	168.1	230.95000000000002	676125.0
27624.0	120.30249786376953	163.3347930908203	245.60000610351562	92.2	160.08	227.4	156.48	171.86	258.375	72561543.0
27625.0	138.37986755371094	28.63558006286621	230.40000915527344	135.2	27.04	229.15	139.98	31.82	230.70000000000002	283826.0
27626.0	143.17916870117188	34.07474136352539	229.40000915527344	140.48	29.28	228.9	143.5	35.7	230.5	437236.0
27627.0	137.1000518798828	36.95429611206055	230.1999969482422	136.56	35.96	229.875	139.5	38.58	231.20000000000002	97010.0
27628.0	138.05992126464844	37.11427307128906	229.40000915527344	136.76	34.38	228.8	138.88	39.82	229.95000000000002	114646.0
27629.0	138.05992126464844	38.87399673461914	229.8000030517578	137.08	34.1	229.425	139.46	40.94	230.9	257853.0
27630.0	140.45956420898438	37.754173278808594	231.0	137.8	34.14	229.875	142.96	40.94	231.4	499953.0
27631.0	143.6591033935547	33.75478744506836	228.8000030517578	142.70000000000002	32.74	228.8	144.46	37.18	230.5	212053.0
27632.0	143.6591033935547	37.11427307128906	229.1999969482422	143.68	34.74	228.8	144.78	39.1	229.65	121332.0
27633.0	147.49853515625	39.67387771606445	230.0	146.3	36.34	229.275	151.20000000000002	42.42	230.775	283921.0
27634.0	153.73764038085938	34.394691467285156	231.40000915527344	150.98	33.26	229.95000000000002	155.28	36.38	234.4	278823.0
27635.0	154.8574676513672	35.03459167480469	230.1999969482422	153.88	34.04	229.3	155.66	38.22	231.97500000000002	187104.0
27636.0	161.09657287597656	33.434837341308594	232.40000915527344	154.54	31.84	229.82500000000002	167.18	52.480000000000004	237.8	5513122.0
27637.0	119.18266296386719	46.71278762817383	231.8000030517578	116.2	43.62	229.025	122.86	50.9	232.15	1250462.0
27638.0	121.74229431152344	50.71217346191406	230.0	120.02	47.7	229.07500000000002	122.38	51.14	231.525	259494.0
27639.0	137.1000518798828	49.43236541748047	232.8000030517578	135.86	47.660000000000004	229.57500000000002	138.34	51.18	233.60000000000002	464226.0
27640.0	152.6177978515625	50.55219650268555	230.40000915527344	151.4	48.5	229.65	153.74	51.4	232.82500000000002	177711.0
27641.0	163.816162109375	55.03150177001953	231.0	163.62	50.34	229.47500000000002	164.82	57.82	232.05	206094.0
27642.0	174.37461853027344	48.95244598388672	229.8000030517578	173.92000000000002	44.800000000000004	229.175	177.26	50.78	231.97500000000002	535553.0
27643.0	174.53460693359375	49.7523193359375	231.0	173.5	48.68	230.175	175.5	52.76	231.97500000000002	242500.0
27644.0	175.33448791503906	49.43236541748047	230.0	174.52	45.980000000000004	229.32500000000002	177.84	51.72	230.95000000000002	164910.0
27645.0	105.1047134399414	62.3903694152832	231.60000610351562	105.06	60.28	229.625	106.9	63.58	234.15	240676.0
27646.0	127.02152252197266	62.870296478271484	232.60000610351562	122.22	58.88	228.875	130.16	67.1	235.375	11668959.0
27647.0	135.34031677246094	57.75108337402344	229.1999969482422	134.24	56.800000000000004	228.8	136.32	60.06	231.375	286550.0
27648.0	138.37986755371094	59.35083770751953	229.8000030517578	137.84	57.54	229.0	139.38	60.5	230.375	118560.0
27649.0	134.70040893554688	73.10871124267578	231.0	130.56	59.88	229.025	145.34	77.42	235.10000000000002	14545511.0
27650.0	142.37928771972656	65.90982818603516	231.60000610351562	138.12	55.800000000000004	228.9	146.78	73.96000000000001	234.3	12121308.0
27651.0	140.9394989013672	56.951210021972656	230.0	140.38	54.620000000000005	229.125	141.84	58.56	230.375	112556.0
27652.0	146.858642578125	60.47066879272461	230.40000915527344	144.52	58.1	229.05	147.66	61.58	232.20000000000002	206931.0
27653.0	145.57882690429688	50.87214660644531	235.1999969482422	141.20000000000002	46.480000000000004	229.95000000000002	152.26	58.24	239.47500000000002	13774770.0
27654.0	149.57823181152344	65.10994720458984	234.40000915527344	141.66	51.56	230.125	160.06	72.82000000000001	239.275	25425605.0
27655.0	161.09657287597656	52.31192398071289	231.60000610351562	159.92000000000002	50.96	229.625	162.42000000000002	55.32	231.97500000000002	192578.0
27656.0	161.09657287597656	51.03212356567383	232.40000915527344	157.58	46.82	229.65	162.56	56.9	234.425	1148402.0
27657.0	162.37637329101562	55.51142883300781	228.8000030517578	161.68	53.44	228.8	162.78	56.46	230.25	125811.0
27658.0	183.81326293945312	53.911678314208984	231.60000610351562	180.78	53.44	228.8	185.3	58.300000000000004	231.97500000000002	359476.0
27659.0	184.93310546875	46.39284133911133	235.1999969482422	177.92000000000002	34.94	229.45000000000002	188.62	60.78	239.85000000000002	25429074.0
27660.0	101.10529327392578	68.46942901611328	231.0	98.72	67.58	229.97500000000002	102.38	71.68	233.0	447633.0
27661.0	119.34263610839844	63.19024658203125	230.40000915527344	118.2	62.1	229.775	119.66	64.14	231.175	156957.0
27662.0	122.54217529296875	65.7498550415039	230.8000030517578	122.14	64.58	229.65	123.3	66.94	231.0	96384.0
27663.0	123.9819564819336	67.18962860107422	231.40000915527344	123.0	65.82000000000001	229.07500000000002	125.48	68.74	232.675	451574.0
27664.0	129.26119995117188	69.5892562866211	229.40000915527344	128.9	67.24	228.925	131.34	70.88	230.375	186929.0
27665.0	139.17974853515625	69.26930236816406	231.40000915527344	135.18	61.0	228.8	143.0	72.32000000000001	233.5	8302573.0
27666.0	137.1000518798828	64.31007385253906	229.8000030517578	135.3	64.38	228.8	137.96	67.22	230.32500000000002	202906.0
27667.0	146.53868103027344	64.79000091552734	231.60000610351562	143.76	64.12	230.175	147.42000000000002	65.96000000000001	231.925	189396.0
27668.0	147.9784698486328	73.10871124267578	230.0	147.3	68.58	229.4	148.68	74.8	230.60000000000002	173082.0
27669.0	151.65792846679688	67.02965545654297	229.60000610351562	149.44	66.04	229.0	152.4	71.66	231.275	302460.0
27670.0	155.17742919921875	73.42866516113281	230.40000915527344	154.62	70.82000000000001	229.775	158.3	74.36	233.07500000000002	233998.0
27671.0	158.376953125	70.86906433105469	229.8000030517578	157.76	68.94	229.425	160.46	71.56	233.5	210453.0
27672.0	166.2158203125	64.63002014160156	229.1999969482422	165.44	64.04	228.8	166.8	65.96000000000001	231.25	142915.0
27673.0	181.25363159179688	60.79061508178711	231.40000915527344	179.78	59.22	229.25	182.02	64.9	232.3	408172.0
27674.0	99.98545837402344	82.54725646972656	234.8000030517578	94.24	77.62	228.85000000000002	105.98	89.26	239.72500000000002	15304162.0
27675.0	105.26468658447266	82.70723724365234	236.60000610351562	97.06	75.74	229.57500000000002	109.44	87.10000000000001	240.775	15364363.0
27676.0	105.26468658447266	73.58863830566406	233.40000915527344	97.98	67.32000000000001	229.875	116.72	84.86	236.775	19579682.0
27677.0	109.26410675048828	78.38790130615234	231.60000610351562	102.4	74.66	229.35000000000002	113.92	83.9	233.85000000000002	10853598.0
27678.0	112.46363830566406	82.54725646972656	230.40000915527344	106.72	78.96000000000001	229.20000000000002	112.8	83.02	230.775	265536.0
27679.0	148.45840454101562	76.78814697265625	233.0	142.72	71.58	229.775	151.02	82.02	235.85000000000002	6326631.0
27680.0	147.81849670410156	74.70846557617188	230.40000915527344	147.82	72.78	230.0	149.24	76.06	231.175	90444.0
27681.0	161.09657287597656	73.9085922241211	231.60000610351562	158.3	71.38	229.75	164.66	77.84	234.35000000000002	6503460.0
27682.0	175.33448791503906	82.38728332519531	230.40000915527344	174.52	80.9	228.8	178.3	84.62	231.70000000000002	249189.0
27683.0	181.25363159179688	69.42928314208984	234.8000030517578	174.34	65.46000000000001	228.8	185.36	76.56	243.175	18297270.0
27684.0	181.89352416992188	81.90735626220703	235.0	177.64000000000001	69.84	228.8	185.78	88.60000000000001	242.60000000000002	18075405.0
27685.0	87.50727081298828	87.02657318115234	231.1999969482422	86.2	85.94	230.05	88.60000000000001	88.12	232.8	259148.0
27686.0	89.26700592041016	86.86659240722656	230.60000610351562	88.26	85.14	229.0	95.8	89.14	231.70000000000002	587803.0
27687.0	103.50493621826172	92.62570190429688	232.60000610351562	89.28	84.24	228.8	106.5	96.48	234.75	11129627.0
27688.0	95.34613037109375	83.50711059570312	234.8000030517578	91.26	80.88	230.15	108.42	91.92	241.57500000000002	15937974.0
27689.0	97.42582702636719	83.1871566772461	230.40000915527344	96.74000000000001	82.16	229.9	98.8	85.10000000000001	231.97500000000002	115734.0
27690.0	135.02035522460938	86.86659240722656	241.0	110.14	74.92	229.55	160.52	103.44	253.75	28566354.0
27691.0	121.74229431152344	90.38603973388672	234.60000610351562	114.44	85.88	229.425	132.9	99.94	238.375	31548374.0
27692.0	130.8609619140625	83.9870376586914	230.40000915527344	130.16	83.18	229.70000000000002	132.28	86.42	231.25	133106.0
27693.0	140.13961791992188	84.30699157714844	230.40000915527344	138.62	83.18	228.97500000000002	141.56	85.48	231.10000000000002	258780.0
27694.0	176.45433044433594	79.3477554321289	242.40000915527344	171.08	71.02	229.175	180.94	90.06	246.025	20896448.0
27695.0	186.0529327392578	91.98580169677734	229.60000610351562	184.70000000000002	90.22	228.8	186.34	92.42	230.82500000000002	174707.0
27696.0	185.572998046875	87.66646575927734	229.8000030517578	184.9	86.0	228.8	186.58	89.06	231.4	265035.0
27697.0	182.533447265625	89.74614715576172	239.1999969482422	177.24	80.34	230.07500000000002	186.76	94.94	243.3	24618953.0
27698.0	73.58929443359375	102.06424713134766	229.0	72.9	99.72	229.0	74.60000000000001	103.14	230.375	134245.0
27699.0	97.10587310791016	98.22483825683594	232.1999969482422	91.76	87.48	229.875	100.14	101.48	234.4	7607626.0
27700.0	107.98429107666016	99.98456573486328	231.0	107.38	98.38	229.5	110.34	100.8	233.125	215414.0
27701.0	106.70448303222656	101.90426635742188	237.40000915527344	85.14	90.62	230.05	124.68	134.76	256.325	103148265.0
27702.0	111.34380340576172	96.30513763427734	232.60000610351562	109.82000000000001	95.10000000000001	229.275	114.04	97.44	234.625	494717.0
27703.0	118.86270904541016	89.10624694824219	237.40000915527344	106.4	76.94	230.25	153.78	105.58	259.0	44591166.0
27704.0	115.18324279785156	96.14515686035156	232.60000610351562	114.02	94.8	229.65	117.62	97.66	233.4	400862.0
27705.0	124.30191802978516	103.34404754638672	231.60000610351562	123.04	101.84	230.3	126.0	104.34	232.125	134545.0
27706.0	135.980224609375	87.66646575927734	238.8000030517578	126.68	83.26	230.25	146.44	95.74000000000001	247.675	10240238.0
27707.0	128.46131896972656	101.1043930053711	232.40000915527344	121.88	98.7	229.375	133.02	107.9	234.0	2529586.0
27708.0	135.5002899169922	100.14453887939453	228.8000030517578	134.92000000000002	99.04	228.8	136.56	101.04	232.4	296966.0
27709.0	140.13961791992188	103.34404754638672	232.40000915527344	136.9	100.68	230.07500000000002	143.46	105.04	233.57500000000002	546707.0
27710.0	144.13902282714844	103.34404754638672	235.40000915527344	136.46	98.54	229.20000000000002	158.20000000000002	112.62	246.375	60814828.0
27711.0	142.69924926757812	98.86473083496094	232.60000610351562	138.22	97.10000000000001	230.20000000000002	145.8	100.10000000000001	236.775	1344776.0
27712.0	146.21873474121094	98.22483825683594	229.40000915527344	143.76	96.26	228.95000000000002	147.56	98.98	231.025	348966.0
27713.0	145.41883850097656	94.70537567138672	228.8000030517578	144.16	94.24	228.8	146.4	97.06	230.85000000000002	174180.0
27714.0	153.57766723632812	97.42495727539062	230.60000610351562	153.6	96.76	230.10000000000002	156.18	99.2	232.65	156115.0
27715.0	160.13670349121094	98.38481140136719	230.0	158.14000000000001	97.72	229.525	162.02	99.06	230.375	103240.0
27716.0	168.9354248046875	102.86412048339844	237.1999969482422	164.62	99.56	230.10000000000002	169.26	103.36	241.97500000000002	442109.0
27717.0	173.57473754882812	99.18468475341797	230.1999969482422	173.04	97.86	228.8	176.0	103.74000000000001	233.45000000000002	499208.0
27718.0	175.49447631835938	100.78443908691406	229.60000610351562	174.78	100.12	229.025	176.54	102.78	230.375	99278.0
27719.0	185.89295959472656	98.22483825683594	231.40000915527344	184.92000000000002	97.2	230.35000000000002	186.26	100.66	233.95000000000002	290584.0
27720.0	73.90924835205078	114.38233947753906	232.40000915527344	70.48	111.22	229.35000000000002	79.48	116.66	235.57500000000002	9045973.0
27721.0	86.70738983154297	112.62261199951172	238.60000610351562	70.38	93.96000000000001	229.75	104.98	131.58	246.375	45372636.0
27722.0	117.74286651611328	103.98395538330078	233.60000610351562	112.54	98.24000000000001	228.8	121.4	120.06	239.97500000000002	14622782.0
27723.0	117.90284729003906	114.22237396240234	230.60000610351562	117.44	112.38	229.775	120.22	115.12	231.97500000000002	246321.0
27724.0	118.5427474975586	100.94441986083984	233.1999969482422	117.8	97.56	229.25	121.24000000000001	104.84	235.175	549222.0
27725.0	122.22222137451172	110.22298431396484	230.40000915527344	119.94	106.96000000000001	228.8	123.7	113.60000000000001	232.525	338509.0
27726.0	144.29901123046875	110.3829574584961	230.60000610351562	132.4	109.16	229.07500000000002	148.96	114.32000000000001	234.82500000000002	5225237.0
27727.0	144.77894592285156	103.66400146484375	230.40000915527344	144.02	102.98	229.57500000000002	146.34	104.04	230.925	93212.0
27728.0	146.3787078857422	103.02410125732422	231.0	145.48	101.94	230.0	148.36	103.4	232.5	136715.0
27729.0	151.33798217773438	112.94256591796875	230.40000915527344	151.14000000000001	108.7	229.97500000000002	155.16	113.32000000000001	231.875	240901.0
27730.0	163.0162811279297	106.06362915039062	238.60000610351562	146.18	98.26	228.85000000000002	168.76	137.6	247.47500000000002	25476321.0
27731.0	160.13670349121094	104.94379425048828	231.8000030517578	158.38	103.94	229.5	166.1	106.62	232.85000000000002	431072.0
27732.0	160.776611328125	106.8635025024414	230.8000030517578	159.16	105.44	229.4	163.20000000000002	107.98	231.97500000000002	608570.0
27733.0	164.2960968017578	108.30327606201172	230.0	163.4	106.76	229.05	168.32	111.02	233.22500000000002	791092.0
27734.0	70.86968994140625	119.3415756225586	234.1999969482422	67.18	113.5	229.5	80.12	125.2	240.5	28344986.0
27735.0	71.9895248413086	125.74059295654297	233.60000610351562	66.5	119.54	229.025	79.08	132.6	242.07500000000002	21200220.0
27736.0	78.70854949951172	119.0216293334961	231.0	73.14	117.96000000000001	230.25	80.3	121.60000000000001	233.20000000000002	666603.0
27737.0	79.1884765625	121.10130310058594	230.40000915527344	77.54	118.98	229.35000000000002	80.5	122.24000000000001	232.60000000000002	331953.0
27738.0	78.70854949951172	122.0611572265625	231.8000030517578	75.72	118.36	229.675	80.46000000000001	126.52	237.175	1267142.0
27739.0	81.74810791015625	121.58123016357422	236.1999969482422	78.5	115.68	229.425	87.24	133.9	243.05	16670450.0
27740.0	82.86795043945312	123.6609115600586	231.8000030517578	77.74	119.08	229.125	86.46000000000001	132.28	235.175	5412712.0
27741.0	91.98661804199219	112.94256591796875	229.8000030517578	90.56	112.72	229.32500000000002	93.36	114.10000000000001	231.45000000000002	128884.0
27742.0	94.38626861572266	113.58246612548828	230.0	92.48	112.68	229.65	95.48	114.18	231.47500000000002	133197.0
27743.0	105.26468658447266	123.82088470458984	231.8000030517578	104.04	120.46000000000001	230.025	106.36	126.48	233.70000000000002	809262.0
27744.0	119.9825439453125	115.66214752197266	237.1999969482422	114.08	103.84	229.375	125.24000000000001	130.58	241.57500000000002	58903828.0
27745.0	117.58290100097656	126.70044708251953	230.8000030517578	116.8	121.9	229.15	119.74000000000001	130.46	231.97500000000002	781470.0
27746.0	119.82256317138672	125.74059295654297	237.1999969482422	115.04	117.32000000000001	229.82500000000002	126.52	137.02	245.375	55912565.0
27747.0	125.58173370361328	122.38111114501953	228.8000030517578	123.5	121.58	228.8	126.48	122.86	230.375	111123.0
27748.0	132.7806854248047	114.38233947753906	228.8000030517578	129.38	113.7	228.8	133.1	116.16	229.925	160785.0
27749.0	150.3781280517578	122.54108428955078	230.0	149.86	118.72	229.5	151.26	122.86	230.55	176079.0
27750.0	175.1745147705078	114.86227416992188	230.40000915527344	174.24	112.28	230.375	175.54	116.08	232.45000000000002	214941.0
27751.0	178.69400024414062	125.10069274902344	232.0	171.88	119.3	228.8	181.94	132.22	236.82500000000002	9267748.0
27752.0	61.59103775024414	133.57937622070312	228.8000030517578	59.68	133.02	228.8	63.42	134.9	229.8	127938.0
27753.0	64.79057312011719	132.7794952392578	228.8000030517578	63.480000000000004	131.98	228.8	66.62	133.12	229.925	129981.0
27754.0	75.66899108886719	127.50032043457031	230.0	74.64	126.08	229.525	76.82000000000001	129.28	230.375	112532.0
27755.0	78.8685302734375	130.69981384277344	230.1999969482422	75.7	130.3	228.9	79.26	133.1	230.525	113367.0
27756.0	80.94822692871094	130.2198944091797	233.1999969482422	71.48	125.84	230.22500000000002	84.78	137.52	238.82500000000002	15030742.0
27757.0	103.82489776611328	125.74059295654297	229.60000610351562	103.24000000000001	124.34	228.925	105.68	126.78	230.9	124227.0
27758.0	112.30365753173828	127.98023986816406	230.40000915527344	110.56	126.46000000000001	229.82500000000002	112.7	128.76	232.925	193654.0
27759.0	118.06282806396484	128.46017456054688	228.8000030517578	117.34	127.42	228.8	118.4	129.72	230.35000000000002	100672.0
27760.0	119.18266296386719	136.93885803222656	230.0	118.38	132.16	228.8	121.64	142.18	232.0	843201.0
27761.0	162.37637329101562	122.22113037109375	234.60000610351562	152.8	113.88	229.875	170.18	131.48	241.95000000000002	68292955.0
27762.0	169.41534423828125	131.97962951660156	233.60000610351562	167.86	129.84	229.45000000000002	171.9	134.02	235.47500000000002	719273.0
27763.0	171.1750946044922	123.82088470458984	230.40000915527344	170.3	122.3	229.55	172.5	124.56	231.175	107207.0
27764.0	179.9738311767578	130.53985595703125	230.1999969482422	179.32	128.36	229.60000000000002	180.9	131.76	230.9	101270.0
27765.0	78.8685302734375	141.73812866210938	229.40000915527344	75.9	139.70000000000002	228.925	80.0	145.0	231.0	196401.0
27766.0	73.90924835205078	138.53860473632812	231.40000915527344	72.94	137.48	229.675	78.58	142.76	231.85000000000002	577352.0
27767.0	83.82780456542969	138.8585662841797	228.8000030517578	82.12	138.14000000000001	228.8	84.92	140.84	230.375	267557.0
27768.0	87.82722473144531	136.61891174316406	230.0	85.46000000000001	135.78	228.8	88.7	138.24	230.375	214931.0
27769.0	97.58580780029297	134.5392303466797	234.40000915527344	87.72	131.72	228.97500000000002	100.8	139.38	237.3	14965314.0
27770.0	113.10354614257812	135.6590576171875	230.0	112.14	134.34	228.97500000000002	114.3	141.24	230.425	314913.0
27771.0	112.62361907958984	143.4978485107422	230.40000915527344	112.58	141.62	228.8	113.56	145.46	231.4	129054.0
27772.0	118.70272827148438	141.89808654785156	229.1999969482422	117.5	140.82	228.8	119.54	144.38	230.375	273660.0
27773.0	119.0226821899414	137.73873901367188	228.8000030517578	117.62	136.76	228.8	120.22	139.94	230.375	330151.0
27774.0	118.86270904541016	135.01914978027344	230.1999969482422	117.78	133.12	229.15	119.8	136.16	230.95000000000002	174326.0
27775.0	144.13902282714844	138.21865844726562	232.0	143.22	135.84	229.875	145.70000000000002	140.20000000000002	233.70000000000002	756884.0
27776.0	151.82919311523438	135.44989013671875	228.9262237548828	150.3	133.82	228.8	153.58	137.22	229.05	213844.0
27777.0	151.4979705810547	138.21865844726562	230.0	151.06	136.48	229.5	152.92000000000002	139.66	230.375	110534.0
27778.0	166.37579345703125	141.4181671142578	230.8000030517578	165.34	139.92000000000002	229.45000000000002	168.04	143.92000000000002	231.97500000000002	238602.0
27779.0	167.0157012939453	142.85794067382812	229.60000610351562	165.8	140.84	229.10000000000002	168.5	144.14000000000001	230.9	251467.0
27780.0	166.855712890625	139.81842041015625	230.8000030517578	165.36	137.82	229.95000000000002	167.88	142.20000000000002	232.72500000000002	323077.0
27781.0	167.81558227539062	138.05868530273438	230.8000030517578	166.8	134.4	230.025	169.04	139.48	233.275	398049.0
27782.0	168.29551696777344	139.4984588623047	229.0	167.1	138.58	228.97500000000002	169.28	140.3	230.9	89974.0
27783.0	168.1355438232422	138.69859313964844	230.40000915527344	167.12	136.1	229.4	169.4	140.28	232.125	217329.0
27784.0	175.65444946289062	136.29896545410156	229.8000030517578	173.24	135.94	229.25	176.82	141.1	230.95000000000002	258125.0
27785.0	58.87143325805664	148.45709228515625	233.60000610351562	55.1	142.94	229.9	64.58	160.64000000000001	241.20000000000002	27207205.0
27786.0	64.95055389404297	155.0160675048828	233.40000915527344	61.84	149.66	229.025	72.9	158.52	237.32500000000002	2249290.0
27787.0	70.38976287841797	151.97653198242188	231.8000030517578	68.56	151.1	229.925	73.36	153.82	233.57500000000002	1026918.0
27788.0	71.34962463378906	151.01669311523438	231.0	63.58	149.14000000000001	230.25	71.66	153.64000000000001	232.45000000000002	1435279.0
27789.0	68.47003936767578	147.65721130371094	234.8000030517578	62.84	143.78	229.925	75.38	150.86	237.375	3305175.0
27790.0	69.90982818603516	149.576904296875	233.0	67.86	147.52	229.97500000000002	75.28	150.6	234.05	686927.0
27791.0	88.7870864868164	151.01669311523438	232.40000915527344	84.24	148.86	229.8	91.62	154.36	235.05	6166904.0
27792.0	99.34554290771484	153.896240234375	230.1999969482422	98.5	152.74	229.45000000000002	100.38	155.54	231.175	169156.0
27793.0	101.9051742553711	153.41632080078125	232.1999969482422	97.82000000000001	150.72	230.07500000000002	109.16	156.78	235.35000000000002	8787336.0
27794.0	103.344970703125	151.8165740966797	230.40000915527344	102.32000000000001	150.66	229.275	104.36	153.14000000000001	230.925	216259.0
27795.0	103.82489776611328	150.53675842285156	230.0	103.14	149.96	229.32500000000002	104.98	151.94	230.375	166924.0
27796.0	104.14485168457031	154.53614807128906	230.8000030517578	103.36	153.26	230.05	105.76	155.34	231.60000000000002	99291.0
27797.0	114.06340789794922	148.45709228515625	232.40000915527344	110.76	142.74	229.9	119.88	158.64000000000001	237.07500000000002	17851866.0
27798.0	113.26351928710938	144.61767578125	228.8000030517578	112.7	143.36	228.8	116.5	147.20000000000002	230.625	298370.0
27799.0	120.78243255615234	155.97592163085938	233.1999969482422	119.76	150.72	229.70000000000002	121.4	157.8	233.8	707363.0
27800.0	156.45724487304688	155.0160675048828	230.1999969482422	150.9	152.36	229.47500000000002	159.86	160.08	233.57500000000002	689730.0
27801.0	161.09657287597656	151.01669311523438	229.8000030517578	159.58	150.76	228.97500000000002	162.46	152.58	230.775	134553.0
27802.0	159.17684936523438	153.25634765625	231.0	157.26	151.98	228.8	161.38	155.52	233.55	377505.0
27803.0	166.6957550048828	144.9376220703125	230.8000030517578	164.38	144.16	229.675	167.4	147.56	232.20000000000002	347854.0
27804.0	61.11111068725586	158.5355224609375	233.0	56.800000000000004	153.04	230.275	61.52	159.5	233.65	968419.0
27805.0	74.54915618896484	160.13528442382812	231.1999969482422	72.64	158.6	229.525	78.28	161.96	232.57500000000002	814282.0
27806.0	73.4293212890625	154.53614807128906	230.40000915527344	68.5	154.3	229.525	75.18	155.72	232.32500000000002	127081.0
27807.0	80.46829223632812	162.05499267578125	234.8000030517578	69.84	155.6	229.525	86.5	167.84	247.55	28727778.0
27808.0	79.02850341796875	164.61459350585938	234.0	73.44	156.32	230.35000000000002	86.42	173.68	254.5	5001128.0
27809.0	81.9080810546875	162.8548583984375	229.40000915527344	80.14	162.04	228.9	83.9	164.76	231.3	119720.0
27810.0	82.70796966552734	165.09451293945312	230.8000030517578	79.0	162.74	230.175	83.72	166.52	231.97500000000002	389986.0
27811.0	96.78591918945312	155.81594848632812	230.40000915527344	95.76	154.82	229.775	98.36	158.36	231.55	142878.0
27812.0	120.30249786376953	155.17604064941406	230.40000915527344	119.72	154.54	229.375	120.66	157.0	230.925	149474.0
27813.0	141.7393798828125	163.1748046875	230.8000030517578	139.42000000000002	162.58	230.10000000000002	142.54	165.1	232.175	262807.0
27814.0	144.13902282714844	162.8548583984375	231.0	141.0	159.66	229.0	152.3	164.32	233.70000000000002	861190.0
27815.0	125.74170684814453	163.1748046875	247.40000915527344	106.24000000000001	159.84	228.8	158.8	169.38	254.375	35032876.0
27816.0	142.5392608642578	149.73687744140625	245.40000915527344	129.96	132.5	230.025	159.4	160.8	252.775	36335355.0
27817.0	88.46712493896484	168.93392944335938	230.1999969482422	84.32000000000001	167.28	230.275	97.60000000000001	171.02	231.5	151383.0
27818.0	85.26759338378906	167.494140625	230.60000610351562	81.76	165.18	230.275	92.16	171.02	232.425	833455.0
27819.0	96.4659652709961	169.2538604736328	230.0	95.16	168.42000000000002	229.375	96.72	170.20000000000002	230.375	91040.0
27820.0	131.98080444335938	172.6133575439453	230.1999969482422	128.44	172.14000000000001	228.875	134.16	173.20000000000002	230.875	156901.0
27821.0	148.93833923339844	166.3743133544922	230.40000915527344	147.58	166.04	228.8	151.46	167.74	230.65	108730.0
27822.0	140.29959106445312	34.71464157104492	231.0	139.70000000000002	32.32	230.4	141.56	36.08	231.35000000000002	141986.0
27823.0	148.93833923339844	38.87399673461914	233.40000915527344	145.44	37.56	230.72500000000002	149.4	42.38	233.775	290335.0
27824.0	151.8179168701172	39.19395065307617	234.40000915527344	147.1	31.2	231.025	164.68	46.52	241.35000000000002	23871354.0
27825.0	156.45724487304688	35.674495697021484	234.60000610351562	153.3	31.86	231.05	160.44	39.28	239.525	10932565.0
27826.0	157.89703369140625	32.63496398925781	231.60000610351562	157.26	32.58	230.45000000000002	159.98	34.14	232.9	159973.0
27827.0	157.09713745117188	30.875234603881836	237.40000915527344	154.68	30.88	231.425	161.42000000000002	33.28	237.82500000000002	312690.0
27828.0	165.73590087890625	40.793701171875	231.8000030517578	164.96	39.52	230.47500000000002	166.12	42.26	232.70000000000002	144160.0
27829.0	178.21408081054688	38.71402359008789	233.0	177.44	37.74	231.675	179.02	41.04	234.22500000000002	210497.0
27830.0	179.49388122558594	40.15380096435547	232.1999969482422	177.46	37.34	231.8	180.46	41.94	234.47500000000002	434229.0
27831.0	175.97439575195312	47.67264175415039	233.1999969482422	173.64000000000001	37.76	230.97500000000002	179.82	55.300000000000004	238.95000000000002	4971564.0
27832.0	179.65386962890625	41.59357833862305	232.0	178.88	37.72	231.175	182.26	43.12	233.20000000000002	319493.0
27833.0	183.3333282470703	36.63434600830078	231.0	179.68	35.36	230.97500000000002	183.66	39.82	231.70000000000002	257330.0
27834.0	181.57359313964844	42.233482360839844	231.0	179.48	39.44	230.8	184.52	50.4	232.70000000000002	627241.0
27835.0	179.8138427734375	34.87461471557617	232.60000610351562	178.86	33.52	230.97500000000002	183.66	38.94	233.4	395243.0
27836.0	183.3333282470703	35.674495697021484	231.60000610351562	180.16	31.2	231.07500000000002	185.42000000000002	36.38	232.275	426504.0
27837.0	183.49330139160156	36.79431915283203	237.1999969482422	178.78	28.76	230.97500000000002	186.24	42.4	239.20000000000002	8002003.0
27838.0	180.1337890625	44.15318298339844	231.8000030517578	177.8	31.18	230.70000000000002	185.4	48.300000000000004	234.85000000000002	4048887.0
27839.0	182.0535125732422	41.43360137939453	231.1999969482422	181.84	37.84	231.10000000000002	183.6	41.800000000000004	231.97500000000002	95907.0
27840.0	183.0133819580078	33.274864196777344	233.1999969482422	180.0	29.62	231.875	185.62	47.14	234.85000000000002	4626874.0
27841.0	183.97323608398438	36.1544189453125	231.60000610351562	183.28	33.22	231.425	186.28	39.42	233.025	294743.0
27842.0	185.41302490234375	23.196420669555664	235.60000610351562	183.42000000000002	22.56	231.425	189.26	43.38	238.95000000000002	3463988.0
27843.0	136.6201171875	49.272396087646484	231.40000915527344	136.2	48.88	230.72500000000002	137.04	53.72	233.32500000000002	208395.0
27844.0	143.01919555664062	60.47066879272461	236.8000030517578	135.78	47.2	230.70000000000002	153.16	65.46000000000001	242.9	34133806.0
27845.0	140.77952575683594	50.55219650268555	232.40000915527344	138.42000000000002	48.84	230.4	142.74	52.52	233.57500000000002	463169.0
27846.0	151.17800903320312	44.15318298339844	235.1999969482422	143.02	37.06	230.625	156.18	52.28	240.22500000000002	17135115.0
27847.0	150.6980743408203	51.352073669433594	231.40000915527344	149.16	50.84	230.75	151.56	54.06	233.20000000000002	167628.0
27848.0	157.09713745117188	51.352073669433594	230.40000915527344	155.70000000000002	47.46	230.4	158.86	52.2	232.125	135962.0
27849.0	159.81675720214844	41.59357833862305	233.0	159.4	40.96	231.9	160.78	43.62	234.95000000000002	88766.0
27850.0	161.5764923095703	49.272396087646484	232.8000030517578	160.4	44.34	231.925	163.14000000000001	51.04	234.3	330125.0
27851.0	165.8958740234375	39.35392379760742	235.1999969482422	162.16	36.84	230.85000000000002	166.56	49.22	237.525	1360180.0
27852.0	169.25538635253906	61.75046920776367	235.8000030517578	141.68	49.120000000000005	231.175	180.64000000000001	76.48	243.47500000000002	60717758.0
27853.0	175.1745147705078	50.072269439697266	232.1999969482422	172.92000000000002	47.2	231.125	176.46	56.2	233.47500000000002	1472112.0
27854.0	177.41419982910156	45.27301025390625	231.40000915527344	176.1	43.72	230.70000000000002	178.36	46.18	233.025	213348.0
27855.0	183.0133819580078	44.79308319091797	232.40000915527344	182.18	41.04	231.175	184.3	48.480000000000004	233.525	413605.0
27856.0	182.8533935546875	49.592342376708984	231.1999969482422	182.36	47.980000000000004	230.57500000000002	184.56	51.480000000000004	231.72500000000002	257011.0
27857.0	116.30308532714844	58.23101043701172	236.8000030517578	111.64	51.38	230.9	128.88	68.78	241.875	47994799.0
27858.0	127.82140350341797	57.43113708496094	235.1999969482422	122.88	52.28	231.55	135.12	68.16	239.65	31701571.0
27859.0	145.09889221191406	60.310691833496094	232.8000030517578	143.72	58.300000000000004	231.97500000000002	147.6	61.76	233.45000000000002	204499.0
27860.0	146.858642578125	51.67202377319336	232.8000030517578	145.26	51.08	231.925	150.26	52.68	233.70000000000002	146872.0
27861.0	147.9784698486328	61.43051528930664	231.60000610351562	147.56	59.42	231.275	150.22	62.76	233.22500000000002	171423.0
27862.0	155.65736389160156	55.35145568847656	233.40000915527344	152.42000000000002	50.32	231.75	156.66	61.76	234.47500000000002	387702.0
27863.0	158.376953125	59.83076477050781	232.8000030517578	158.0	57.120000000000005	231.125	159.18	61.42	234.65	148118.0
27864.0	159.17684936523438	59.6707878112793	231.40000915527344	158.66	57.72	230.70000000000002	160.0	61.88	232.425	102037.0
27865.0	159.49679565429688	47.19271469116211	237.8000030517578	155.82	40.06	230.55	164.64000000000001	60.64	240.125	4183548.0
27866.0	164.93600463867188	61.110565185546875	234.60000610351562	162.72	56.620000000000005	231.8	168.46	66.06	240.10000000000002	5873033.0
27867.0	180.77371215820312	37.43421936035156	236.8000030517578	170.22	23.5	231.375	185.8	61.620000000000005	239.85000000000002	26146807.0
27868.0	173.2548065185547	56.471282958984375	231.40000915527344	172.4	55.2	230.47500000000002	174.1	57.5	231.8	115452.0
27869.0	180.6137237548828	61.91044235229492	232.60000610351562	175.36	56.54	231.32500000000002	183.24	68.84	234.70000000000002	2433765.0
27870.0	181.7335662841797	59.35083770751953	233.40000915527344	180.66	58.620000000000005	231.525	182.56	61.42	234.275	195854.0
27871.0	147.33856201171875	66.54972839355469	230.8000030517578	146.68	65.06	230.675	148.18	67.12	231.45000000000002	89919.0
27872.0	155.33740234375	72.14885711669922	231.60000610351562	154.34	71.3	230.775	156.32	73.42	232.8	138791.0
27873.0	165.8958740234375	65.90982818603516	231.40000915527344	165.04	64.64	230.4	166.64000000000001	67.48	232.525	372070.0
27874.0	166.855712890625	64.63002014160156	231.8000030517578	166.0	63.4	230.75	167.94	67.34	232.875	162232.0
27875.0	178.37405395507812	67.34960174560547	231.40000915527344	177.48	67.12	230.70000000000002	182.1	74.58	234.275	349990.0
27876.0	93.10645294189453	81.2674560546875	230.40000915527344	92.0	80.98	230.4	93.94	82.7	231.97500000000002	88806.0
27877.0	97.90576171875	77.42804718017578	231.60000610351562	97.38	75.98	230.65	100.78	81.26	232.025	266727.0
27878.0	103.18498992919922	76.9481201171875	234.60000610351562	98.22	70.60000000000001	231.675	113.96000000000001	84.66	237.70000000000002	20035099.0
27879.0	106.06456756591797	85.42681121826172	233.8000030517578	100.64	79.64	230.85000000000002	112.8	90.02	236.8	8371360.0
27880.0	115.66316986083984	67.02965545654297	236.0	105.92	62.02	230.4	124.56	76.8	241.375	23597829.0
27881.0	132.7806854248047	77.42804718017578	232.40000915527344	131.66	76.68	231.8	133.1	79.76	232.875	120916.0
27882.0	145.89877319335938	81.2674560546875	233.0	144.54	80.28	230.525	147.26	85.52	234.8	530547.0
27883.0	147.49853515625	79.18777465820312	231.8000030517578	146.70000000000002	78.7	230.65	148.62	80.46000000000001	232.25	110339.0
27884.0	146.858642578125	79.6677017211914	232.40000915527344	145.34	78.96000000000001	231.65	148.32	81.06	233.57500000000002	161687.0
27885.0	155.01744079589844	73.74861907958984	231.40000915527344	153.56	73.38	230.72500000000002	156.76	75.10000000000001	231.97500000000002	126377.0
27886.0	157.89703369140625	74.22854614257812	231.60000610351562	156.4	73.16	231.425	160.20000000000002	74.84	233.55	115387.0
27887.0	163.17626953125	75.50834655761719	231.0	162.18	72.94	230.4	163.64000000000001	76.82000000000001	232.35000000000002	105115.0
27888.0	179.49388122558594	76.78814697265625	233.40000915527344	176.1	75.8	230.75	180.5	81.10000000000001	236.775	398815.0
27889.0	183.0133819580078	79.82768249511719	233.0	181.54	78.02	230.55	185.46	82.08	235.175	1219214.0
27890.0	183.49330139160156	81.58740234375	232.60000610351562	181.96	78.06	231.025	186.28	82.82000000000001	234.925	480077.0
27891.0	90.86678314208984	90.22607421875	234.8000030517578	82.54	84.44	230.97500000000002	99.42	100.42	238.5	19097580.0
27892.0	100.46538543701172	90.38603973388672	234.60000610351562	90.60000000000001	83.8	231.72500000000002	105.12	93.68	237.65	8987543.0
27893.0	96.9458999633789	93.90550231933594	233.8000030517578	93.34	86.24	231.75	100.48	99.94	235.175	6475851.0
27894.0	104.14485168457031	90.86597442626953	231.60000610351562	102.56	89.8	230.72500000000002	106.96000000000001	92.16	233.57500000000002	216673.0
27895.0	130.0610809326172	80.30760192871094	239.1999969482422	110.7	69.66	231.22500000000002	133.6	90.04	241.525	25112637.0
27896.0	114.06340789794922	92.62570190429688	231.1999969482422	113.54	91.38	230.5	114.96000000000001	93.4	232.3	114547.0
27897.0	116.78301239013672	88.6263198852539	231.60000610351562	116.08	86.82000000000001	231.125	119.68	89.52	232.05	234914.0
27898.0	138.37986755371094	89.74614715576172	234.0	135.22	82.72	230.72500000000002	147.20000000000002	92.08	240.5	1190771.0
27899.0	142.37928771972656	80.94750213623047	235.60000610351562	139.72	78.88	231.4	145.20000000000002	89.56	236.22500000000002	673295.0
27900.0	177.25421142578125	91.8258285522461	233.8000030517578	172.20000000000002	63.72	231.32500000000002	180.62	95.76	242.0	38593774.0
27901.0	175.49447631835938	92.9456558227539	231.1999969482422	174.36	90.56	230.70000000000002	179.04	94.62	232.525	141941.0
27902.0	180.6137237548828	89.74614715576172	233.0	178.64000000000001	85.44	231.4	182.16	94.48	236.425	1353246.0
27903.0	182.8533935546875	85.26683044433594	234.40000915527344	179.68	82.24	231.775	184.52	86.48	235.45000000000002	674867.0
27904.0	95.18614959716797	97.74491119384766	231.0	93.46000000000001	95.72	230.82500000000002	95.60000000000001	98.02	231.97500000000002	92935.0
27905.0	99.6655044555664	111.98271179199219	242.1999969482422	87.26	98.48	230.65	106.0	124.58	249.47500000000002	42030268.0
27906.0	106.384521484375	120.94133758544922	246.8000030517578	89.74	97.34	230.4	116.60000000000001	138.8	257.325	29890286.0
27907.0	112.46363830566406	95.82520294189453	236.0	109.32000000000001	94.32000000000001	231.15	122.26	107.3	239.0	6320450.0
27908.0	110.06399536132812	97.74491119384766	236.8000030517578	105.9	91.38	231.925	116.96000000000001	102.78	241.82500000000002	16756253.0
27909.0	110.38394165039062	99.66461944580078	240.8000030517578	107.86	93.58	231.625	125.28	105.3	243.35000000000002	14371228.0
27910.0	125.90168762207031	102.06424713134766	231.8000030517578	122.66	99.5	230.4	130.54	105.8	233.375	544533.0
27911.0	124.30191802978516	103.50402069091797	236.1999969482422	118.2	94.7	231.25	135.62	112.58	244.775	59932749.0
27912.0	126.86154174804688	102.06424713134766	231.1999969482422	123.98	101.82000000000001	231.025	127.44	104.9	232.72500000000002	104228.0
27913.0	127.02152252197266	106.54354858398438	234.40000915527344	117.58	100.96000000000001	230.57500000000002	131.5	113.34	239.32500000000002	23504883.0
27914.0	132.14077758789062	98.86473083496094	232.1999969482422	128.3	98.2	231.65	132.76	100.64	233.275	148399.0
27915.0	137.42001342773438	99.504638671875	238.40000915527344	127.2	93.82000000000001	230.65	148.14000000000001	115.94	245.55	89895871.0
27916.0	136.14019775390625	98.22483825683594	232.0	134.1	97.18	230.75	139.12	100.06	233.10000000000002	524492.0
27917.0	137.26004028320312	99.34466552734375	231.40000915527344	136.22	98.7	230.4	139.1	99.98	232.4	198944.0
27918.0	139.17974853515625	97.2649917602539	233.60000610351562	134.88	95.74000000000001	231.97500000000002	143.34	98.7	236.775	844541.0
27919.0	145.2588653564453	100.94441986083984	231.60000610351562	143.36	99.9	230.4	146.66	102.10000000000001	232.55	211754.0
27920.0	144.13902282714844	101.1043930053711	232.40000915527344	142.8	100.16	231.625	145.58	102.24000000000001	233.5	227531.0
27921.0	147.33856201171875	101.58431243896484	233.0	146.74	100.34	230.75	149.4	103.02	233.57500000000002	316141.0
27922.0	148.93833923339844	102.86412048339844	232.60000610351562	147.9	101.98	231.20000000000002	149.68	103.10000000000001	233.0	94121.0
27923.0	173.41477966308594	94.8653564453125	233.60000610351562	168.78	92.10000000000001	230.4	176.38	99.38	238.375	13056107.0
27924.0	176.61431884765625	97.10501098632812	231.8000030517578	176.28	94.60000000000001	231.3	179.3	98.16	233.57500000000002	124494.0
27925.0	186.21290588378906	95.50526428222656	231.8000030517578	185.46	94.54	230.4	186.56	98.46000000000001	233.95000000000002	238276.0
27926.0	86.22746276855469	107.34342193603516	233.60000610351562	79.98	103.36	231.3	89.5	111.68	234.75	5976598.0
27927.0	88.46712493896484	107.18345642089844	232.1999969482422	86.32000000000001	106.10000000000001	231.425	88.76	109.96000000000001	233.425	115516.0
27928.0	91.0267562866211	103.18406677246094	231.0	89.16	102.4	230.4	92.06	104.62	232.375	193062.0
27929.0	100.78533935546875	107.34342193603516	246.40000915527344	91.5	100.52	230.72500000000002	104.76	111.10000000000001	251.175	15939368.0
27930.0	90.22687530517578	116.78196716308594	240.40000915527344	62.72	95.88	231.65	106.04	142.38	249.5	92325896.0
27931.0	116.78301239013672	111.34281158447266	234.0	115.86	106.86	231.82500000000002	120.48	114.14	235.775	1084646.0
27932.0	121.90225982666016	106.70352935791016	232.8000030517578	119.10000000000001	105.5	231.9	122.86	108.02	233.57500000000002	178599.0
27933.0	162.6963348388672	107.34342193603516	230.40000915527344	159.82	105.7	230.4	164.76	108.06	231.25	118719.0
27934.0	169.41534423828125	108.30327606201172	233.60000610351562	158.8	104.76	230.5	172.74	117.26	238.0	16451061.0
27935.0	162.21640014648438	107.02348327636719	233.40000915527344	159.04	104.92	230.775	165.78	108.22	235.82500000000002	510298.0
27936.0	171.49505615234375	106.54354858398438	234.40000915527344	170.48	105.04	231.22500000000002	176.5	111.06	239.97500000000002	1191553.0
27937.0	172.1349639892578	109.58308410644531	231.60000610351562	171.22	108.16	231.125	172.44	110.04	233.22500000000002	94396.0
27938.0	172.7748565673828	109.7430648803711	233.1999969482422	172.0	108.82000000000001	231.775	173.54	111.12	233.625	111323.0
27939.0	66.87026977539062	120.62138366699219	233.1999969482422	66.4	118.18	230.425	67.3	124.62	233.57500000000002	208457.0
27940.0	73.90924835205078	113.4224853515625	238.0	67.66	108.10000000000001	231.025	82.38	121.78	248.4	35438256.0
27941.0	79.34845733642578	125.10069274902344	234.1999969482422	75.2	121.84	230.675	81.56	130.2	238.5	10574051.0
27942.0	78.54856872558594	120.62138366699219	233.0	78.22	117.94	230.70000000000002	81.3	121.82000000000001	236.025	442675.0
27943.0	84.14775848388672	113.90242004394531	235.8000030517578	77.28	106.96000000000001	230.875	89.82000000000001	124.0	239.97500000000002	14125464.0
27944.0	82.86795043945312	115.50216674804688	230.40000915527344	81.94	113.56	230.4	84.52	116.9	231.97500000000002	248800.0
27945.0	100.9453125	113.4224853515625	230.8000030517578	99.68	112.78	230.625	102.18	114.56	231.82500000000002	162834.0
27946.0	103.344970703125	115.18222045898438	230.8000030517578	100.7	113.5	230.65	103.64	116.0	232.05	173598.0
27947.0	111.98371124267578	120.30142974853516	232.1999969482422	110.46000000000001	118.74000000000001	230.75	113.72	122.04	233.57500000000002	559953.0
27948.0	117.262939453125	116.78196716308594	232.1999969482422	115.78	114.32000000000001	230.72500000000002	118.58	123.96000000000001	234.025	1168959.0
27949.0	135.5002899169922	115.02224731445312	232.60000610351562	134.88	114.48	231.10000000000002	137.68	115.36	232.9	126256.0
27950.0	170.21522521972656	121.26127624511719	232.0	169.28	119.60000000000001	230.775	171.12	123.18	232.55	169857.0
27951.0	168.29551696777344	116.94194793701172	240.8000030517578	155.98	108.9	230.625	176.12	122.64	256.8	5694836.0
27952.0	181.57359313964844	120.62138366699219	231.8000030517578	180.76	118.66	230.5	182.54	122.86	233.57500000000002	632029.0
27953.0	183.6532745361328	115.50216674804688	231.8000030517578	182.72	114.3	230.85000000000002	184.36	116.78	232.95000000000002	96165.0
27954.0	183.17335510253906	115.66214752197266	232.40000915527344	182.20000000000002	114.44	231.125	184.02	117.32000000000001	233.57500000000002	175850.0
27955.0	71.66957092285156	129.8999481201172	234.0	53.120000000000005	125.9	230.4	77.32000000000001	139.74	243.125	22742573.0
27956.0	73.10936737060547	139.4984588623047	234.1999969482422	68.52	132.7	230.55	77.66	144.86	238.05	16663599.0
27957.0	76.78883361816406	131.65966796875	230.40000915527344	74.60000000000001	130.5	230.4	78.86	133.1	231.625	366832.0
27958.0	76.4688720703125	127.34033966064453	234.60000610351562	70.32000000000001	125.36	230.85000000000002	79.88	132.26	239.55	7955860.0
27959.0	76.94880676269531	126.3804931640625	231.1999969482422	76.32000000000001	124.64	230.4	78.26	128.18	231.97500000000002	210048.0
27960.0	78.54856872558594	128.62014770507812	232.60000610351562	76.14	127.4	231.925	79.76	131.52	234.4	420706.0
27961.0	80.6282730102539	127.98023986816406	234.60000610351562	78.74	126.02	231.8	82.14	129.5	239.375	600856.0
27962.0	83.3478775024414	133.41940307617188	231.0	81.62	132.8	230.72500000000002	84.8	134.42000000000002	232.25	161819.0
27963.0	89.58696746826172	129.73997497558594	234.60000610351562	80.42	125.24000000000001	230.775	94.10000000000001	135.5	237.925	19004097.0
27964.0	111.34380340576172	132.7794952392578	232.1999969482422	108.54	132.38	230.4	112.66	133.96	233.05	250463.0
27965.0	116.78301239013672	130.05992126464844	232.1999969482422	115.66	126.10000000000001	231.10000000000002	117.36	133.74	234.60000000000002	350368.0
27966.0	116.94298553466797	124.3008041381836	231.8000030517578	116.02	122.88	230.70000000000002	118.5	126.10000000000001	232.60000000000002	269625.0
27967.0	117.42292022705078	130.05992126464844	231.40000915527344	116.72	127.88000000000001	230.5	118.02	134.06	233.8	334204.0
27968.0	117.74286651611328	133.73934936523438	231.60000610351562	117.4	130.24	230.875	118.38	134.92000000000002	232.3	118523.0
27969.0	131.98080444335938	127.0203857421875	232.0	130.2	124.64	231.10000000000002	132.46	127.84	233.57500000000002	280844.0
27970.0	166.0558319091797	126.54046630859375	232.40000915527344	160.06	124.72	231.57500000000002	167.08	129.74	233.72500000000002	670404.0
27971.0	167.17567443847656	124.14083862304688	232.8000030517578	163.84	122.06	231.125	168.26	126.10000000000001	233.20000000000002	356119.0
27972.0	172.45492553710938	123.6609115600586	231.1999969482422	171.20000000000002	122.98	230.72500000000002	172.70000000000002	128.38	232.175	110738.0
27973.0	177.25421142578125	103.823974609375	236.8000030517578	172.56	88.3	231.9	179.88	131.56	242.9	48591797.0
27974.0	169.89529418945312	116.94194793701172	240.40000915527344	167.38	113.22	231.5	176.6	124.18	244.55	1687969.0
27975.0	177.5741729736328	133.25942993164062	232.1999969482422	176.42000000000002	131.96	231.07500000000002	178.48	134.44	233.57500000000002	187483.0
27976.0	178.5340118408203	131.4997100830078	231.40000915527344	177.54	130.24	230.65	179.84	133.38	233.775	287433.0
27977.0	50.71261978149414	139.33848571777344	232.0	40.800000000000004	133.92000000000002	231.875	51.300000000000004	145.74	239.85000000000002	4892853.0
27978.0	55.831878662109375	145.89747619628906	232.0	51.2	142.56	231.875	58.42	153.74	233.72500000000002	1196675.0
27979.0	61.11111068725586	140.938232421875	233.0	51.2	131.26	230.5	79.0	147.18	238.3	30827975.0
27980.0	56.63175964355469	140.938232421875	231.0	52.96	140.96	230.97500000000002	57.36	149.26	236.60000000000002	306180.0
27981.0	63.83071517944336	141.0982208251953	231.60000610351562	62.660000000000004	139.08	231.22500000000002	65.84	142.9	231.97500000000002	221455.0
27982.0	81.10820007324219	138.69859313964844	232.40000915527344	73.62	137.34	231.32500000000002	82.68	141.82	236.07500000000002	434076.0
27983.0	84.14775848388672	137.57876586914062	235.1999969482422	57.7	133.54	230.95000000000002	90.42	152.46	256.55	27273883.0
27984.0	101.26527404785156	143.97776794433594	232.1999969482422	100.0	141.34	231.25	104.14	145.4	233.4	207955.0
27985.0	104.62478637695312	136.13897705078125	233.40000915527344	101.32000000000001	135.16	231.175	107.64	136.74	233.82500000000002	300738.0
27986.0	108.62419891357422	134.85919189453125	231.40000915527344	106.26	134.22	231.25	109.18	136.24	232.97500000000002	109532.0
27987.0	108.94414520263672	143.97776794433594	231.40000915527344	108.24000000000001	142.92000000000002	230.55	110.10000000000001	145.76	231.97500000000002	152269.0
27988.0	110.54391479492188	144.77764892578125	231.60000610351562	108.84	141.22	230.4	113.2	151.68	233.175	1277908.0
27989.0	113.10354614257812	143.65782165527344	231.8000030517578	112.64	142.38	230.85000000000002	114.82000000000001	145.32	232.175	235613.0
27990.0	118.70272827148438	139.01853942871094	230.40000915527344	116.46000000000001	138.62	230.4	119.88	140.0	232.0	187701.0
27991.0	117.262939453125	139.4984588623047	232.40000915527344	116.44	136.6	231.425	119.14	141.38	234.0	316046.0
27992.0	124.62187194824219	151.97653198242188	264.20001220703125	114.48	140.9	230.4	134.82	165.26	268.27500000000003	87886724.0
27993.0	117.58290100097656	136.4589385986328	232.1999969482422	116.74000000000001	134.6	231.25	118.36	137.48	233.4	169980.0
27994.0	117.42292022705078	134.85919189453125	232.1999969482422	117.12	133.82	231.275	118.08	136.58	233.45000000000002	122566.0
27995.0	118.2228012084961	137.57876586914062	233.40000915527344	117.34	135.86	231.525	122.36	143.34	240.95000000000002	682678.0
27996.0	118.70272827148438	136.93885803222656	232.40000915527344	116.9	132.24	230.4	121.32000000000001	140.3	236.05	1010927.0
27997.0	120.9424057006836	141.25819396972656	231.60000610351562	119.36	139.5	230.97500000000002	122.22	143.66	233.875	198744.0
27998.0	119.9825439453125	137.0988311767578	234.1999969482422	119.10000000000001	136.28	231.97500000000002	120.82000000000001	139.9	234.72500000000002	170505.0
27999.0	125.4217529296875	135.6590576171875	234.1999969482422	120.02	132.72	230.4	134.5	157.04	240.05	35711072.0
28000.0	127.02152252197266	136.93885803222656	231.40000915527344	125.88000000000001	136.28	230.675	127.68	138.62	231.97500000000002	131610.0
28001.0	129.58114624023438	131.97962951660156	233.0	129.24	130.92000000000002	231.875	130.76	133.82	233.675	107472.0
28002.0	137.26004028320312	134.05931091308594	231.1999969482422	135.3	133.32	230.57500000000002	137.92000000000002	134.94	231.625	135473.0
28003.0	143.01919555664062	139.1785125732422	231.0	140.06	137.78	230.4	143.36	141.02	232.8	358986.0
28004.0	143.01919555664062	139.01853942871094	232.60000610351562	140.42000000000002	137.36	231.925	143.34	140.9	233.57500000000002	420277.0
28005.0	167.33566284179688	139.658447265625	233.1999969482422	163.04	130.2	230.65	169.72	146.66	236.22500000000002	1748833.0
28006.0	162.37637329101562	143.1779022216797	236.40000915527344	161.48	136.82	230.65	166.04	147.0	238.375	1688211.0
28007.0	172.93484497070312	140.61830139160156	231.8000030517578	172.18	139.32	230.525	173.8	141.84	233.22500000000002	195929.0
28008.0	60.63117980957031	153.896240234375	232.1999969482422	60.1	152.54	231.25	61.42	155.56	233.5	236639.0
28009.0	62.870853424072266	152.29649353027344	232.60000610351562	61.04	149.9	230.97500000000002	67.08	153.42000000000002	234.925	344935.0
28010.0	63.1908073425293	145.0976104736328	232.40000915527344	62.82	143.86	231.425	64.58	147.82	233.07500000000002	116250.0
28011.0	68.31005859375	143.33787536621094	232.60000610351562	65.64	143.26	231.025	72.76	146.68	233.57500000000002	824410.0
28012.0	73.4293212890625	155.49598693847656	235.40000915527344	65.56	151.26	230.9	82.18	158.32	239.525	17491146.0
28013.0	83.98777770996094	148.45709228515625	232.40000915527344	82.58	147.56	231.625	87.62	149.34	232.875	102849.0
28014.0	85.42757415771484	151.01669311523438	235.60000610351562	82.86	144.94	230.70000000000002	90.18	153.22	237.97500000000002	8234477.0
28015.0	98.38568878173828	148.45709228515625	231.8000030517578	94.24	148.20000000000002	231.625	99.10000000000001	151.42000000000002	233.4	140974.0
28016.0	98.70564270019531	148.77703857421875	231.0	97.22	147.78	230.4	99.46000000000001	150.34	232.025	159800.0
28017.0	100.62535858154297	144.77764892578125	232.40000915527344	99.34	144.0	231.35000000000002	100.86	147.36	233.05	116194.0
28018.0	106.70448303222656	150.53675842285156	231.40000915527344	101.76	149.06	230.47500000000002	108.74000000000001	152.02	232.4	475515.0
28019.0	103.02500915527344	150.3767852783203	230.60000610351562	102.4	149.86	230.425	104.3	151.26	231.97500000000002	116331.0
28020.0	105.1047134399414	148.77703857421875	231.1999969482422	103.98	146.96	230.525	106.5	149.68	231.97500000000002	283241.0
28021.0	106.384521484375	147.33724975585938	231.40000915527344	105.08	143.74	230.57500000000002	109.48	150.08	232.45000000000002	954498.0
28022.0	101.74520111083984	155.97592163085938	232.40000915527344	99.0	153.26	230.925	106.9	158.34	234.275	984623.0
28023.0	115.66316986083984	146.21742248535156	231.0	114.26	144.1	230.4	116.72	147.22	233.925	627531.0
28024.0	115.66316986083984	151.33663940429688	231.40000915527344	114.44	148.36	230.75	117.96000000000001	152.32	232.22500000000002	346062.0
28025.0	119.66259765625	158.37554931640625	232.8000030517578	116.16	152.3	231.775	120.74000000000001	160.88	234.875	296480.0
28026.0	117.10296630859375	150.21681213378906	232.0	116.48	148.82	231.72500000000002	118.04	151.66	233.4	156583.0
28027.0	123.50202941894531	145.0976104736328	232.8000030517578	122.36	141.72	231.72500000000002	126.0	147.46	234.775	787823.0
28028.0	136.14019775390625	154.53614807128906	231.1999969482422	134.48	153.58	230.4	136.78	156.78	232.4	146901.0
28029.0	162.85630798339844	149.2569580078125	230.40000915527344	161.5	148.08	230.4	163.62	150.82	231.97500000000002	134684.0
28030.0	170.21522521972656	125.26065826416016	250.8000030517578	157.08	110.84	231.675	177.66	151.92000000000002	259.05	186760569.0
28031.0	165.57591247558594	146.05746459960938	231.40000915527344	164.76	143.84	230.70000000000002	167.66	146.68	232.97500000000002	117647.0
28032.0	62.39092254638672	158.37554931640625	233.40000915527344	61.660000000000004	154.70000000000002	231.07500000000002	62.88	159.42000000000002	234.0	257155.0
28033.0	75.02908325195312	157.0957489013672	232.1999969482422	74.36	156.12	230.775	76.94	157.56	232.85000000000002	102207.0
28034.0	73.10936737060547	159.0154571533203	239.8000030517578	72.26	156.8	230.775	84.96000000000001	159.5	240.425	1012160.0
28035.0	85.26759338378906	159.65536499023438	235.0	80.9	155.18	230.525	89.76	162.82	245.025	11691410.0
28036.0	90.06689453125	156.7758026123047	231.1999969482422	89.14	155.36	230.5	90.60000000000001	157.82	232.97500000000002	150561.0
28037.0	97.42582702636719	154.53614807128906	231.60000610351562	96.68	154.0	230.55	99.36	155.8	231.97500000000002	144446.0
28038.0	108.1442642211914	163.3347930908203	242.40000915527344	100.38	156.56	230.4	110.92	165.18	248.85000000000002	20057472.0
28039.0	120.46247863769531	158.5355224609375	232.0	119.86	157.5	230.70000000000002	121.5	159.24	233.57500000000002	220039.0
28040.0	125.101806640625	159.49537658691406	238.40000915527344	120.0	153.6	231.525	149.94	163.9	243.15	25086881.0
28041.0	120.9424057006836	159.49537658691406	231.60000610351562	120.32000000000001	158.64000000000001	230.55	122.06	161.46	231.97500000000002	148760.0
28042.0	121.10237884521484	155.97592163085938	232.0	120.42	155.32	231.07500000000002	121.96000000000001	157.0	232.55	168698.0
28043.0	121.90225982666016	164.29464721679688	233.60000610351562	118.28	158.44	230.75	126.60000000000001	167.28	237.675	12157524.0
28044.0	122.38219451904297	160.77517700195312	231.0	120.78	157.44	230.55	123.62	161.82	233.15	212695.0
28045.0	124.4618911743164	164.77456665039062	236.1999969482422	122.24000000000001	160.4	230.4	140.78	167.26	243.175	14736624.0
28046.0	132.94065856933594	161.57505798339844	234.1999969482422	128.76	160.04	230.4	136.6	165.70000000000002	235.175	1131009.0
28047.0	157.737060546875	159.17543029785156	231.1999969482422	157.24	158.06	230.57500000000002	159.34	160.08	232.625	125996.0
28048.0	163.0162811279297	155.33602905273438	232.60000610351562	161.76	153.52	231.5	164.94	157.6	235.05	155530.0
28049.0	96.30599212646484	170.21372985839844	234.1999969482422	93.3	166.18	231.85000000000002	99.68	173.54	241.0	1007286.0
28050.0	111.34380340576172	166.3743133544922	246.60000610351562	96.86	159.96	230.4	113.46000000000001	176.36	250.97500000000002	16264884.0
28051.0	114.70331573486328	167.1741943359375	232.0	107.18	163.24	231.15	117.26	170.20000000000002	236.72500000000002	663958.0
28052.0	117.42292022705078	167.1741943359375	239.0	113.28	162.14000000000001	231.025	124.5	170.38	244.3	29479404.0
28053.0	118.86270904541016	170.3737030029297	234.1999969482422	116.32000000000001	167.76	231.07500000000002	123.52	172.92000000000002	238.375	2985524.0
28054.0	122.7021484375	172.6133575439453	232.40000915527344	120.74000000000001	172.16	231.75	123.86	172.94	233.57500000000002	105516.0
28055.0	132.62071228027344	166.53428649902344	230.8000030517578	130.98	161.32	230.70000000000002	141.12	166.86	234.775	631137.0
28056.0	134.3804473876953	166.3743133544922	231.0	132.88	165.70000000000002	230.57500000000002	135.92000000000002	166.96	231.97500000000002	138485.0
28057.0	133.58056640625	169.41384887695312	232.8000030517578	131.56	168.54	231.75	135.3	169.74	233.47500000000002	123865.0
28058.0	141.41943359375	162.37493896484375	234.0	135.62	155.36	231.275	148.8	166.12	238.9	2351812.0
28059.0	140.77952575683594	169.41384887695312	232.60000610351562	137.9	169.04	231.625	143.02	170.4	233.57500000000002	101053.0
28060.0	142.5392608642578	168.77394104003906	234.1999969482422	140.52	167.72	231.525	146.92000000000002	170.72	236.425	589722.0
28061.0	149.25828552246094	164.61459350585938	231.8000030517578	148.08	162.22	230.525	151.26	165.72	236.775	1008823.0
28062.0	181.7335662841797	29.755407333374023	234.0	180.42000000000002	29.0	232.9	183.06	31.92	234.625	192965.0
28063.0	184.45315551757812	27.515750885009766	236.1999969482422	180.08	22.88	232.525	188.08	40.12	239.45000000000002	10927977.0
28064.0	187.1727752685547	34.23471450805664	236.8000030517578	181.98	23.2	232.07500000000002	189.26	46.14	240.10000000000002	27591823.0
28065.0	185.572998046875	33.914764404296875	233.1999969482422	183.82	30.48	232.47500000000002	186.98	38.52	235.60000000000002	963718.0
28066.0	155.01744079589844	39.033973693847656	233.40000915527344	153.38	38.0	232.25	157.06	41.96	234.375	370278.0
28067.0	156.61721801757812	31.995059967041016	234.8000030517578	153.44	30.88	233.07500000000002	163.82	34.9	237.8	1258887.0
28068.0	164.93600463867188	37.754173278808594	232.8000030517578	163.70000000000002	35.12	232.0	165.70000000000002	39.64	233.875	263798.0
28069.0	181.25363159179688	33.274864196777344	232.60000610351562	179.82	31.62	232.55	181.58	34.92	233.875	127828.0
28070.0	180.1337890625	33.274864196777344	233.8000030517578	179.3	31.64	233.025	181.34	35.28	234.82500000000002	175148.0
28071.0	182.37347412109375	39.35392379760742	234.40000915527344	181.24	38.92	233.05	182.88	41.94	234.72500000000002	127961.0
28072.0	183.97323608398438	36.79431915283203	233.8000030517578	183.02	34.800000000000004	232.775	184.94	39.5	234.20000000000002	119908.0
28073.0	184.93310546875	32.4749870300293	232.0	183.06	31.34	232.0	185.88	42.22	233.20000000000002	383664.0
28074.0	185.572998046875	36.95429611206055	233.1999969482422	183.14000000000001	32.08	232.5	186.6	39.68	234.025	302815.0
28075.0	184.45315551757812	33.274864196777344	235.0	181.44	31.66	233.25	186.3	39.56	236.775	3736776.0
28076.0	183.97323608398438	38.87399673461914	232.0	183.02	37.64	232.0	184.3	44.7	232.625	105278.0
28077.0	185.572998046875	38.394073486328125	233.40000915527344	183.82	37.32	232.57500000000002	186.4	41.160000000000004	233.75	217031.0
28078.0	185.25303649902344	41.27362823486328	232.8000030517578	184.6	34.78	232.625	187.0	44.62	233.57500000000002	263957.0
28079.0	187.1727752685547	35.994441986083984	234.8000030517578	185.9	33.22	233.55	187.98	40.96	235.175	489521.0
28080.0	106.54450225830078	45.27301025390625	232.60000610351562	104.98	45.2	232.57500000000002	108.0	46.34	234.15	89054.0
28081.0	113.26351928710938	40.953678131103516	232.60000610351562	112.64	40.96	232.525	114.06	42.0	233.57500000000002	98532.0
28082.0	137.26004028320312	50.87214660644531	234.8000030517578	136.8	45.28	232.70000000000002	143.22	62.64	239.4	1051303.0
28083.0	143.9790496826172	44.953060150146484	233.1999969482422	143.52	41.76	232.47500000000002	145.64000000000001	46.14	234.775	121946.0
28084.0	145.41883850097656	50.87214660644531	232.8000030517578	143.4	50.46	232.20000000000002	146.56	52.14	234.05	98764.0
28085.0	153.0977325439453	50.55219650268555	232.60000610351562	152.56	47.14	232.10000000000002	155.8	52.5	234.025	220456.0
28086.0	163.816162109375	49.272396087646484	234.40000915527344	161.18	47.72	233.47500000000002	164.44	52.84	237.60000000000002	164322.0
28087.0	175.65444946289062	48.31254196166992	234.40000915527344	173.82	43.800000000000004	232.97500000000002	178.74	52.480000000000004	235.65	194546.0
28088.0	183.0133819580078	41.59357833862305	232.0	182.26	40.96	232.0	184.94	45.46	232.925	275119.0
28089.0	185.25303649902344	44.31315994262695	233.0	184.32	42.08	232.0	186.26	51.38	234.70000000000002	550648.0
28090.0	185.25303649902344	49.91229248046875	232.40000915527344	184.54	46.86	232.0	185.62	51.18	233.07500000000002	96746.0
28091.0	127.82140350341797	54.391605377197266	238.60000610351562	125.7	51.36	232.0	131.34	57.74	240.65	633344.0
28092.0	131.98080444335938	60.95058822631836	233.1999969482422	130.94	58.660000000000004	232.125	133.98	63.1	233.525	253403.0
28093.0	132.62071228027344	60.47066879272461	236.40000915527344	131.36	56.160000000000004	232.625	134.86	63.22	238.025	233533.0
28094.0	137.57998657226562	58.23101043701172	234.0	136.12	57.1	232.55	138.78	60.52	235.125	269970.0
28095.0	137.1000518798828	56.951210021972656	233.40000915527344	136.46	55.300000000000004	232.275	137.52	58.26	234.275	160207.0
28096.0	142.2193145751953	55.03150177001953	236.40000915527344	138.42000000000002	45.980000000000004	233.3	153.46	60.18	242.15	30473423.0
28097.0	150.21815490722656	58.550960540771484	233.60000610351562	148.24	57.58	233.45000000000002	151.88	60.74	234.65	144008.0
28098.0	162.05642700195312	58.550960540771484	235.1999969482422	159.14000000000001	50.6	233.10000000000002	163.8	63.34	236.625	1075942.0
28099.0	171.01510620117188	58.23101043701172	232.8000030517578	165.9	56.96	232.0	171.84	61.44	234.175	443279.0
28100.0	172.61488342285156	59.99074172973633	233.60000610351562	171.32	58.28	233.5	174.06	61.36	234.97500000000002	308094.0
28101.0	172.93484497070312	63.350223541259766	239.1999969482422	166.88	55.74	232.5	183.14000000000001	68.88	243.175	22159943.0
28102.0	177.09423828125	57.43113708496094	236.60000610351562	173.74	46.92	232.875	185.82	65.44	238.82500000000002	18851864.0
28103.0	107.50436401367188	71.50896453857422	239.0	102.74000000000001	65.44	233.3	118.62	80.78	241.375	11245115.0
28104.0	126.06166076660156	65.42990112304688	237.1999969482422	123.60000000000001	61.74	233.025	133.1	69.56	239.72500000000002	10595580.0
28105.0	144.61895751953125	71.50896453857422	235.40000915527344	138.14000000000001	66.86	233.05	148.72	77.7	236.775	11115089.0
28106.0	146.6986541748047	62.71031951904297	234.0	145.34	61.88	232.0	147.1	65.24	234.375	234899.0
28107.0	159.33682250976562	70.54911041259766	233.1999969482422	157.58	69.2	232.65	160.94	71.66	234.10000000000002	136308.0
28108.0	163.0162811279297	65.7498550415039	234.1999969482422	161.36	64.96000000000001	233.175	163.86	68.32000000000001	234.97500000000002	196937.0
28109.0	163.816162109375	64.31007385253906	232.8000030517578	163.84	62.54	232.0	165.76	65.92	234.175	96558.0
28110.0	164.61605834960938	71.34899139404297	233.40000915527344	163.16	68.9	232.22500000000002	166.58	75.18	234.5	267101.0
28111.0	167.49563598632812	66.86967468261719	234.40000915527344	166.16	66.32000000000001	232.775	168.08	68.28	235.15	123955.0
28112.0	179.9738311767578	63.99011993408203	232.0	179.3	63.300000000000004	232.0	181.32	64.96000000000001	233.57500000000002	168219.0
28113.0	105.1047134399414	80.62754821777344	240.0	96.78	74.72	232.525	114.54	86.14	245.10000000000002	20610061.0
28114.0	100.62535858154297	79.3477554321289	232.0	99.26	77.60000000000001	232.0	102.38	80.44	232.925	140746.0
28115.0	110.06399536132812	75.98826599121094	235.60000610351562	106.18	73.44	233.175	114.06	81.9	237.72500000000002	11570901.0
28116.0	110.22396087646484	70.86906433105469	235.60000610351562	105.86	67.54	233.275	114.26	81.08	237.82500000000002	10774687.0
28117.0	116.94298553466797	75.18839263916016	236.60000610351562	111.16	69.4	233.45000000000002	120.48	81.9	238.75	13056123.0
28118.0	152.1378631591797	75.66831970214844	234.8000030517578	151.06	73.64	233.425	155.14000000000001	76.56	235.175	160847.0
28119.0	155.97731018066406	79.50772857666016	233.0	155.66	79.18	232.5	158.70000000000002	80.08	234.25	100151.0
28120.0	157.5770721435547	79.50772857666016	233.8000030517578	156.06	78.62	233.0	159.12	79.94	235.025	102802.0
28121.0	159.9767303466797	76.46819305419922	232.0	159.22	75.3	232.0	161.86	77.54	233.65	112668.0
28122.0	82.70796966552734	90.5460205078125	234.8000030517578	81.76	89.7	232.4	83.98	92.24	235.175	335336.0
28123.0	85.74752807617188	88.14639282226562	233.40000915527344	84.96000000000001	86.18	232.275	87.4	88.98	234.8	177025.0
28124.0	97.90576171875	90.5460205078125	237.1999969482422	88.64	83.46000000000001	232.925	104.14	99.8	242.8	16206755.0
28125.0	103.18498992919922	85.90673828125	236.40000915527344	100.36	81.78	232.47500000000002	107.5	90.48	241.57500000000002	14211211.0
28126.0	105.74461364746094	92.46572875976562	232.0	105.06	91.08	232.0	106.82000000000001	93.98	232.8	90843.0
28127.0	118.70272827148438	86.86659240722656	235.1999969482422	115.18	84.84	232.3	121.76	89.48	236.775	307231.0
28128.0	131.0209503173828	90.38603973388672	238.1999969482422	118.34	86.0	233.15	136.14000000000001	94.96000000000001	243.175	37078500.0
28129.0	182.533447265625	84.30699157714844	235.40000915527344	181.02	80.58	232.45000000000002	185.22	85.8	238.375	743502.0
28130.0	74.7091293334961	101.42434692382812	235.0	73.82000000000001	98.0	233.275	76.22	103.56	235.425	368430.0
28131.0	94.2262954711914	96.30513763427734	234.8000030517578	88.14	92.44	232.5	100.0	104.34	242.925	13908550.0
28132.0	93.10645294189453	101.90426635742188	234.8000030517578	91.48	99.04	233.32500000000002	96.86	103.14	236.775	128750.0
28133.0	93.10645294189453	101.42434692382812	234.0	91.5	100.60000000000001	232.625	95.08	103.58	235.15	276343.0
28134.0	82.06806182861328	97.10501098632812	237.8000030517578	77.10000000000001	90.16	233.3	97.14	113.38	242.9	44922766.0
28135.0	91.34671020507812	111.98271179199219	235.40000915527344	50.620000000000005	94.48	232.05	103.28	148.02	244.775	64756153.0
28136.0	103.82489776611328	103.823974609375	237.0	101.8	100.12	233.125	105.44	110.3	242.95000000000002	1557665.0
28137.0	116.14310455322266	93.42557525634766	236.8000030517578	108.72	90.12	232.675	122.26	97.86	239.4	12368085.0
28138.0	115.98312377929688	95.50526428222656	233.1999969482422	111.58	95.16	232.22500000000002	117.74000000000001	98.68	234.57500000000002	284814.0
28139.0	119.50261688232422	100.14453887939453	233.40000915527344	118.94	97.22	233.05	122.16	100.9	235.35000000000002	194288.0
28140.0	124.30191802978516	97.90489196777344	235.0	123.68	95.2	233.125	127.28	99.24000000000001	236.775	171535.0
28141.0	132.46072387695312	98.06485748291016	233.60000610351562	131.74	96.96000000000001	232.85000000000002	133.84	98.62	234.9	168958.0
28142.0	148.13845825195312	99.98456573486328	234.0	145.72	99.08	232.0	149.52	101.18	234.375	217899.0
28143.0	146.53868103027344	100.14453887939453	234.0	145.74	99.44	232.525	149.0	101.98	237.25	582646.0
28144.0	155.97731018066406	102.06424713134766	232.60000610351562	153.54	100.9	232.0	156.84	102.56	233.425	123151.0
28145.0	175.33448791503906	95.34528350830078	232.40000915527344	174.94	94.44	232.22500000000002	176.52	96.72	235.025	120909.0
28146.0	176.45433044433594	95.02532958984375	233.0	175.6	88.92	232.3	178.28	95.62	237.875	536206.0
28147.0	69.7498550415039	109.42311096191406	233.40000915527344	69.48	108.42	233.10000000000002	70.56	110.64	235.57500000000002	106522.0
28148.0	81.74810791015625	108.4632568359375	234.0	79.92	107.56	232.0	87.82000000000001	110.22	236.625	757427.0
28149.0	86.86736297607422	112.78258514404297	233.8000030517578	85.16	110.48	232.20000000000002	89.24	115.10000000000001	235.775	2513113.0
28150.0	96.78591918945312	107.50340270996094	247.8000030517578	91.16	102.38	232.60000000000002	100.52	110.82000000000001	251.175	15085881.0
28151.0	117.74286651611328	112.30266571044922	233.1999969482422	116.82000000000001	109.72	232.57500000000002	120.14	113.32000000000001	233.60000000000002	131098.0
28152.0	119.34263610839844	105.74368286132812	238.40000915527344	113.04	100.10000000000001	232.97500000000002	126.96000000000001	119.02	246.375	45421623.0
28153.0	118.2228012084961	108.62322998046875	234.8000030517578	118.0	106.62	232.875	121.42	111.04	235.20000000000002	383996.0
28154.0	121.74229431152344	105.26374816894531	234.0	119.04	104.48	233.20000000000002	123.88000000000001	107.38	235.175	495248.0
28155.0	124.4618911743164	103.66400146484375	233.1999969482422	123.48	102.60000000000001	232.275	125.82000000000001	104.60000000000001	233.57500000000002	126598.0
28156.0	159.81675720214844	106.70352935791016	233.8000030517578	156.44	105.16	232.425	161.64000000000001	109.02	234.875	749065.0
28157.0	157.09713745117188	105.10377502441406	232.0	156.62	104.5	232.0	159.62	106.60000000000001	233.4	148468.0
28158.0	158.69691467285156	104.30389404296875	233.0	157.38	103.22	232.0	160.5	105.0	234.07500000000002	189012.0
28159.0	167.81558227539062	114.06239318847656	238.60000610351562	157.68	104.04	232.57500000000002	171.62	124.74000000000001	243.175	26467801.0
28160.0	165.8958740234375	105.58370208740234	233.60000610351562	164.46	105.3	232.72500000000002	167.64000000000001	106.5	234.35000000000002	127981.0
28161.0	165.73590087890625	113.58246612548828	234.40000915527344	163.4	109.32000000000001	232.0	168.58	120.2	238.25	2055866.0
28162.0	169.89529418945312	106.38358306884766	234.0	167.18	105.58	232.07500000000002	170.5	106.68	234.45000000000002	155749.0
28163.0	139.65968322753906	110.22298431396484	249.40000915527344	134.44	98.66	232.0	171.4	120.60000000000001	259.175	54639919.0
28164.0	173.41477966308594	110.3829574584961	235.40000915527344	169.72	106.3	232.775	177.28	115.4	239.525	8299863.0
28165.0	182.533447265625	106.38358306884766	234.40000915527344	177.16	102.4	232.0	183.9	114.36	235.22500000000002	1047026.0
28166.0	68.15008544921875	115.82211303710938	235.0	66.72	114.4	232.0	68.62	124.94	235.5	475844.0
28167.0	74.54915618896484	123.6609115600586	237.60000610351562	68.88	118.06	232.0	80.64	130.52	241.5	21452068.0
28168.0	78.8685302734375	119.18160247802734	234.8000030517578	74.06	117.66	233.275	80.82000000000001	121.5	235.175	513737.0
28169.0	79.98836517333984	118.54169464111328	233.8000030517578	79.06	118.12	233.47500000000002	80.78	121.5	236.775	177418.0
28170.0	83.18789672851562	116.46202087402344	236.1999969482422	81.92	115.32000000000001	233.175	85.4	117.54	237.97500000000002	227862.0
28171.0	103.18498992919922	122.22113037109375	232.60000610351562	102.60000000000001	121.18	232.0	104.10000000000001	123.4	233.57500000000002	147848.0
28172.0	104.94473266601562	123.02101135253906	233.60000610351562	104.10000000000001	122.34	232.675	105.9	126.06	235.10000000000002	149309.0
28173.0	105.1047134399414	122.38111114501953	237.1999969482422	104.04	118.8	232.20000000000002	108.34	122.86	238.15	265132.0
28174.0	116.94298553466797	122.0611572265625	233.8000030517578	116.10000000000001	121.06	232.925	117.82000000000001	124.98	235.025	217793.0
28175.0	116.14310455322266	111.50279235839844	242.8000030517578	111.06	102.26	233.5	119.36	123.06	246.22500000000002	22713046.0
28176.0	134.86038208007812	113.26251983642578	233.8000030517578	132.56	112.16	233.57500000000002	140.14000000000001	114.08	235.15	502427.0
28177.0	165.4159393310547	121.58123016357422	232.0	164.44	119.08	232.0	167.1	122.86	233.47500000000002	454071.0
28178.0	169.25538635253906	120.94133758544922	234.0	168.16	119.10000000000001	233.35000000000002	170.48	122.48	235.175	208918.0
28179.0	174.8545684814453	122.70106506347656	232.0	162.38	114.02	232.0	176.0	125.10000000000001	250.775	7330688.0
28180.0	178.37405395507812	111.66275787353516	235.40000915527344	175.42000000000002	110.74000000000001	233.20000000000002	178.96	115.24000000000001	236.525	199504.0
28181.0	179.8138427734375	104.62384796142578	251.0	161.34	90.86	232.0	187.02	126.96000000000001	256.55	199358586.0
28182.0	179.8138427734375	119.82150268554688	234.8000030517578	176.9	114.02	232.0	182.26	122.14	241.525	5063006.0
28183.0	182.533447265625	117.421875	233.1999969482422	182.02	115.5	232.57500000000002	183.56	118.48	235.05	170026.0
28184.0	76.94880676269531	132.1396026611328	237.60000610351562	68.08	128.0	232.97500000000002	80.5	137.02	241.25	12200579.0
28185.0	79.1884765625	134.5392303466797	240.0	71.68	128.02	233.275	82.7	137.20000000000002	243.125	8098321.0
28186.0	81.74810791015625	130.2198944091797	239.1999969482422	74.34	126.98	233.22500000000002	84.60000000000001	135.12	242.675	8575013.0
28187.0	84.14775848388672	130.69981384277344	236.0	79.8	124.82000000000001	233.35000000000002	87.82000000000001	135.42000000000002	239.025	12125067.0
28188.0	95.82606506347656	127.50032043457031	237.0	77.96000000000001	119.10000000000001	232.55	102.64	137.3	243.8	82279065.0
28189.0	103.98487091064453	124.62075805664062	238.60000610351562	98.06	118.58	232.0	111.8	129.46	249.82500000000002	7654051.0
28190.0	110.70389556884766	124.46078491210938	242.60000610351562	105.02	119.28	232.0	117.18	135.2	246.375	43764534.0
28191.0	115.98312377929688	128.30018615722656	233.60000610351562	115.48	127.7	232.8	117.14	130.68	234.375	144428.0
28192.0	116.46305084228516	126.060546875	232.60000610351562	115.84	125.28	232.0	117.3	129.82	233.57500000000002	358996.0
28193.0	117.42292022705078	129.8999481201172	233.8000030517578	116.60000000000001	127.86	233.20000000000002	118.68	131.96	234.925	143627.0
28194.0	119.18266296386719	130.53985595703125	233.1999969482422	118.16	129.72	232.57500000000002	120.28	133.06	233.57500000000002	233500.0
28195.0	131.98080444335938	126.86042022705078	234.1999969482422	130.78	125.24000000000001	233.3	133.1	128.02	235.025	104487.0
28196.0	147.01861572265625	128.14022827148438	234.0	145.78	125.60000000000001	233.3	150.06	130.02	234.9	292779.0
28197.0	148.29843139648438	127.0203857421875	233.8000030517578	147.82	125.5	232.75	150.20000000000002	127.8	235.45000000000002	224722.0
28198.0	153.89761352539062	127.82027435302734	236.1999969482422	143.04	118.06	232.0	167.70000000000002	139.14000000000001	243.175	74095529.0
28199.0	162.21640014648438	127.66029357910156	232.8000030517578	158.84	126.7	232.0	163.54	130.12	233.57500000000002	344368.0
28200.0	159.01687622070312	132.7794952392578	234.40000915527344	156.28	130.26	233.3	160.8	133.08	235.175	764080.0
28201.0	166.53578186035156	132.61952209472656	236.0	162.36	127.28	232.07500000000002	168.66	143.18	238.8	2329929.0
28202.0	169.0954132080078	133.73934936523438	232.0	167.96	131.58	232.0	169.58	135.34	234.275	268699.0
28203.0	40.15415954589844	137.41879272460938	236.40000915527344	38.88	136.36	233.47500000000002	41.74	142.54	236.775	554883.0
28204.0	55.03199768066406	138.21865844726562	238.0	39.0	134.56	233.3	61.940000000000005	143.3	241.45000000000002	19134881.0
28205.0	45.59336853027344	139.81842041015625	235.0	42.04	136.38	232.375	70.14	143.98	239.05	18729115.0
28206.0	56.47178649902344	144.9376220703125	235.40000915527344	42.64	134.24	232.0	60.76	147.20000000000002	240.82500000000002	23624853.0
28207.0	50.392669677734375	135.49908447265625	233.60000610351562	39.84	134.56	233.47500000000002	51.7	137.9	237.60000000000002	336570.0
28208.0	47.35310745239258	142.69798278808594	234.40000915527344	42.76	139.9	233.425	51.18	143.64000000000001	236.025	1058669.0
28209.0	53.112274169921875	141.0982208251953	235.1999969482422	44.78	137.12	233.15	63.88	145.22	238.375	5812082.0
28210.0	58.23152542114258	140.938232421875	234.8000030517578	46.58	132.54	232.22500000000002	75.68	145.72	240.57500000000002	26037673.0
28211.0	73.10936737060547	142.69798278808594	233.40000915527344	70.4	141.62	232.425	75.64	144.12	235.95000000000002	225684.0
28212.0	73.26934051513672	133.8993377685547	234.0	72.7	133.42000000000002	233.0	75.42	134.74	234.425	133949.0
28213.0	76.14892578125	134.37925720214844	234.8000030517578	75.60000000000001	133.02	233.3	79.66	135.0	235.125	258200.0
28214.0	81.588134765625	138.21865844726562	233.1999969482422	77.74	136.58	232.70000000000002	82.06	139.70000000000002	235.72500000000002	278638.0
28215.0	84.46771240234375	134.37925720214844	234.0	81.84	134.08	233.22500000000002	85.44	135.6	235.0	127438.0
28216.0	92.62651824951172	136.61891174316406	236.40000915527344	61.2	133.4	233.525	97.56	150.24	251.57500000000002	42978112.0
28217.0	96.14601135253906	138.05868530273438	234.0	94.46000000000001	135.74	233.05	100.26	138.88	236.32500000000002	143613.0
28218.0	93.58638763427734	142.53799438476562	237.0	81.8	137.98	232.95000000000002	101.28	145.1	243.275	13432785.0
28219.0	99.18557739257812	136.93885803222656	236.1999969482422	98.10000000000001	134.12	232.05	108.06	138.04	237.25	890962.0
28220.0	116.94298553466797	136.93885803222656	233.60000610351562	114.72	134.4	232.85000000000002	118.10000000000001	140.08	234.82500000000002	399921.0
28221.0	115.82315063476562	134.5392303466797	234.0	114.64	133.48	233.3	116.62	135.46	235.85000000000002	203042.0
28222.0	117.10296630859375	133.8993377685547	233.1999969482422	116.56	133.12	232.4	117.98	135.9	233.57500000000002	116220.0
28223.0	117.74286651611328	138.53860473632812	234.0	117.36	137.78	233.3	118.18	140.88	235.175	104965.0
28224.0	122.22222137451172	143.01792907714844	235.1999969482422	119.08	139.54	232.0	122.5	143.4	236.525	331348.0
28225.0	120.46247863769531	137.25881958007812	234.8000030517578	118.0	134.0	233.425	121.36	138.56	235.97500000000002	158923.0
28226.0	123.02210998535156	145.89747619628906	238.60000610351562	121.8	142.22	233.175	123.48	148.0	240.35000000000002	625632.0
28227.0	136.3001708984375	135.01914978027344	232.8000030517578	135.04	134.3	232.07500000000002	137.02	136.88	233.15	101131.0
28228.0	137.57998657226562	143.01792907714844	239.0	127.44	130.4	233.22500000000002	148.62	154.62	245.8	52640035.0
28229.0	150.6980743408203	143.01792907714844	232.0	150.06	142.22	232.0	152.20000000000002	143.34	233.05	97316.0
28230.0	153.25770568847656	143.01792907714844	233.60000610351562	152.32	142.54	233.5	153.58	143.34	235.925	114558.0
28231.0	163.0162811279297	144.77764892578125	233.1999969482422	162.36	143.12	232.75	163.56	145.78	235.175	105386.0
28232.0	166.855712890625	134.2192840576172	235.1999969482422	165.68	132.84	233.5	168.64000000000001	138.54	236.45000000000002	832049.0
28233.0	55.99185562133789	147.17727661132812	235.60000610351562	52.22	144.3	232.875	56.34	148.1	237.675	541034.0
28234.0	68.94996643066406	152.61643981933594	233.8000030517578	67.54	151.08	233.32500000000002	70.12	153.28	234.925	97638.0
28235.0	79.34845733642578	151.17666625976562	234.1999969482422	78.9	148.24	233.07500000000002	80.38	151.68	234.65	121425.0
28236.0	81.9080810546875	148.61705017089844	232.60000610351562	78.28	147.82	232.20000000000002	85.48	151.26	235.175	453592.0
28237.0	89.26700592041016	154.85609436035156	233.1999969482422	88.48	152.72	232.675	91.08	155.88	234.275	101027.0
28238.0	90.54682159423828	147.17727661132812	235.0	90.0	147.18	233.3	92.06	149.3	235.775	104524.0
28239.0	96.9458999633789	147.01730346679688	236.0	91.98	144.4	232.0	100.32000000000001	152.6	239.97500000000002	2963098.0
28240.0	98.86561584472656	152.29649353027344	233.1999969482422	98.14	151.76	232.10000000000002	99.82000000000001	153.28	233.57500000000002	102536.0
28241.0	113.10354614257812	152.4564666748047	233.0	111.74000000000001	151.96	232.375	114.26	154.32	234.47500000000002	162507.0
28242.0	115.18324279785156	145.257568359375	233.60000610351562	114.36	144.9	233.05	116.48	146.62	234.65	91716.0
28243.0	118.86270904541016	159.81532287597656	239.40000915527344	102.62	146.1	232.425	124.68	165.46	251.675	65465096.0
28244.0	132.14077758789062	151.01669311523438	236.0	121.24000000000001	139.52	232.0	139.62	163.82	244.75	65618824.0
28245.0	123.34205627441406	146.69735717773438	234.1999969482422	123.0	144.70000000000002	233.32500000000002	125.4	147.78	235.775	270417.0
28246.0	138.05992126464844	152.7764129638672	234.60000610351562	136.70000000000002	149.78	232.4	140.36	154.92000000000002	235.175	805861.0
28247.0	153.89761352539062	152.93638610839844	234.40000915527344	148.64000000000001	143.36	232.72500000000002	157.44	154.6	236.375	4256881.0
28248.0	155.49737548828125	152.7764129638672	234.0	154.58	151.98	232.0	158.12	153.98	235.97500000000002	250582.0
28249.0	155.8173370361328	143.33787536621094	234.8000030517578	155.44	143.28	233.375	158.24	146.04	235.20000000000002	250226.0
28250.0	159.17684936523438	150.3767852783203	232.0	158.06	149.78	232.0	161.24	152.94	233.375	138513.0
28251.0	160.13670349121094	151.17666625976562	235.1999969482422	155.70000000000002	143.34	232.55	163.82	153.06	241.57500000000002	7746463.0
28252.0	162.37637329101562	146.53738403320312	233.1999969482422	161.1	145.4	232.47500000000002	162.96	148.52	234.9	201669.0
28253.0	60.31122589111328	156.93577575683594	233.0	59.68	156.4	232.57500000000002	62.36	159.9	235.22500000000002	152983.0
28254.0	59.831298828125	157.73565673828125	234.60000610351562	58.78	156.8	233.275	61.7	159.0	235.175	142422.0
28255.0	62.07096862792969	157.0957489013672	236.0	59.58	155.12	233.22500000000002	63.58	158.36	237.85000000000002	632196.0
28256.0	68.47003936767578	160.93515014648438	234.40000915527344	62.64	159.6	232.85000000000002	72.48	162.9	236.775	1373612.0
28257.0	86.70738983154297	165.09451293945312	236.60000610351562	81.06	160.14000000000001	233.32500000000002	93.54	171.0	243.85000000000002	26546848.0
28258.0	107.18441009521484	154.05621337890625	234.40000915527344	105.12	153.42000000000002	233.22500000000002	108.12	155.46	235.425	293046.0
28259.0	110.86387634277344	154.85609436035156	233.1999969482422	106.5	154.0	232.525	111.8	157.04	234.675	203142.0
28260.0	99.02559661865234	169.09390258789062	243.60000610351562	93.74	163.74	232.0	107.98	172.98	256.52500000000003	13671142.0
28261.0	107.66433715820312	159.49537658691406	242.0	93.9	154.52	232.875	111.88	168.8	257.575	34208492.0
28262.0	117.42292022705078	161.89500427246094	232.40000915527344	116.46000000000001	159.22	232.05	117.78	163.82	233.45000000000002	114711.0
28263.0	120.9424057006836	154.21620178222656	233.8000030517578	120.58	152.98	233.25	121.86	156.82	235.70000000000002	140732.0
28264.0	81.9080810546875	167.65411376953125	235.8000030517578	81.92	167.16	233.025	92.14	174.06	236.97500000000002	1115694.0
28265.0	89.26700592041016	166.85423278808594	234.40000915527344	88.16	165.62	233.275	91.08	168.5	236.65	175645.0
28266.0	111.02384185791016	171.33355712890625	241.1999969482422	91.8	168.04	233.275	115.88	177.48	251.10000000000002	43516557.0
28267.0	109.26410675048828	165.09451293945312	234.1999969482422	108.38	164.38	233.275	110.28	167.70000000000002	235.175	128028.0
28268.0	124.94182586669922	172.9333038330078	234.1999969482422	122.86	171.6	233.275	131.06	173.16	238.375	976950.0
28269.0	181.25363159179688	30.555282592773438	234.8000030517578	180.48	28.94	234.22500000000002	182.8	31.68	235.82500000000002	142238.0
28270.0	182.0535125732422	30.235334396362305	237.1999969482422	180.12	26.080000000000002	234.35000000000002	182.94	32.8	239.25	836201.0
28271.0	181.89352416992188	25.11612319946289	237.0	181.92000000000002	23.2	235.15	184.62	26.2	238.95000000000002	198927.0
28272.0	186.21290588378906	32.63496398925781	235.40000915527344	183.86	29.400000000000002	234.57500000000002	186.64000000000001	35.46	237.10000000000002	366412.0
28273.0	154.21755981445312	32.79493713378906	234.0	152.28	31.52	234.0	156.14000000000001	35.84	239.025	157553.0
28274.0	178.85397338867188	36.79431915283203	235.1999969482422	178.08	34.58	234.05	180.28	40.94	235.65	592878.0
28275.0	179.8138427734375	38.394073486328125	235.40000915527344	178.4	37.5	234.70000000000002	180.20000000000002	42.08	235.85000000000002	206878.0
28276.0	180.1337890625	32.79493713378906	234.40000915527344	179.22	31.98	234.07500000000002	180.88	36.54	235.72500000000002	174896.0
28277.0	181.89352416992188	32.63496398925781	234.8000030517578	180.9	31.44	233.85000000000002	183.38	37.24	235.70000000000002	573341.0
28278.0	183.81326293945312	38.07412338256836	235.1999969482422	181.88	36.06	233.60000000000002	185.54	40.92	236.775	371991.0
28279.0	182.8533935546875	31.675111770629883	234.8000030517578	182.46	31.2	233.775	184.34	32.56	235.175	89714.0
28280.0	183.97323608398438	36.1544189453125	236.0	182.48	35.24	235.025	184.58	38.38	236.4	149231.0
28281.0	109.90401458740234	46.07289123535156	235.0	107.56	44.24	233.60000000000002	114.18	48.28	235.375	803213.0
28282.0	107.82431030273438	49.592342376708984	234.60000610351562	107.58	48.74	234.525	109.8	50.42	235.175	115600.0
28283.0	110.54391479492188	43.353309631347656	235.8000030517578	110.56	42.4	234.60000000000002	112.78	44.28	236.275	109944.0
28284.0	112.46363830566406	43.19333267211914	233.60000610351562	111.10000000000001	42.26	233.60000000000002	113.48	44.78	235.175	267313.0
28285.0	114.70331573486328	45.59296417236328	235.40000915527344	113.60000000000001	45.6	234.22500000000002	115.9	46.800000000000004	235.75	159242.0
28286.0	119.34263610839844	42.233482360839844	235.0	118.16	42.02	233.60000000000002	120.46000000000001	43.34	235.3	188694.0
28287.0	153.25770568847656	48.7924690246582	236.40000915527344	152.18	47.2	233.925	153.62	51.18	236.775	286789.0
28288.0	156.77719116210938	48.15256881713867	233.60000610351562	156.34	40.34	233.60000000000002	160.22	48.86	237.8	235531.0
28289.0	160.2966766357422	41.27362823486328	235.60000610351562	159.68	39.34	234.35000000000002	163.42000000000002	47.54	237.15	466243.0
28290.0	162.85630798339844	49.592342376708984	235.40000915527344	162.14000000000001	46.160000000000004	234.775	163.78	50.5	236.60000000000002	94743.0
28291.0	172.45492553710938	56.15133285522461	233.60000610351562	171.32	49.36	233.60000000000002	176.56	60.68	236.775	895688.0
28292.0	185.89295959472656	49.43236541748047	234.8000030517578	185.32	46.56	233.60000000000002	186.26	51.18	235.275	249628.0
28293.0	137.57998657226562	55.83137893676758	234.40000915527344	136.66	54.2	233.95000000000002	138.54	58.6	235.3	286003.0
28294.0	147.33856201171875	66.3897476196289	239.1999969482422	137.0	58.26	234.10000000000002	151.88	73.68	243.175	23689316.0
28295.0	151.97789001464844	59.83076477050781	236.0	149.5	56.480000000000004	234.8	154.70000000000002	61.08	238.375	136911.0
28296.0	159.81675720214844	60.630638122558594	235.8000030517578	158.86	58.64	234.125	162.44	62.04	236.45000000000002	723032.0
28297.0	163.65618896484375	57.27116012573242	235.1999969482422	161.86	45.660000000000004	235.10000000000002	164.0	58.0	238.5	422941.0
28298.0	103.02500915527344	74.70846557617188	238.40000915527344	98.8	70.02	234.60000000000002	116.58	83.5	243.175	21606872.0
28299.0	106.06456756591797	71.02903747558594	235.8000030517578	101.64	68.68	234.15	112.12	73.64	238.15	965972.0
28300.0	103.02500915527344	70.22915649414062	235.60000610351562	102.26	69.02	235.10000000000002	103.96000000000001	71.22	237.07500000000002	160290.0
28301.0	123.82199096679688	62.870296478271484	241.60000610351562	112.64	57.14	234.25	129.62	75.06	246.15	23743422.0
28302.0	134.54042053222656	71.34899139404297	238.1999969482422	125.68	61.5	234.9	139.68	74.86	240.97500000000002	12328294.0
28303.0	135.980224609375	64.15009307861328	236.8000030517578	133.12	62.5	234.9	136.66	65.4	237.375	322981.0
28304.0	146.3787078857422	66.70970153808594	234.60000610351562	145.92000000000002	64.22	233.75	147.62	67.96000000000001	235.875	99517.0
28305.0	151.97789001464844	69.74922943115234	236.1999969482422	141.56	61.44	234.025	160.26	79.58	239.275	22254703.0
28306.0	151.65792846679688	68.30945587158203	234.1999969482422	150.86	67.78	233.60000000000002	153.0	69.44	234.5	96007.0
28307.0	160.45664978027344	70.22915649414062	235.8000030517578	159.78	69.22	234.8	162.08	71.02	236.25	108864.0
28308.0	162.05642700195312	68.46942901611328	233.60000610351562	160.68	66.98	233.60000000000002	163.82	70.10000000000001	234.22500000000002	116970.0
28309.0	162.37637329101562	67.82952880859375	236.40000915527344	160.70000000000002	63.28	234.875	166.42000000000002	74.02	236.775	2467908.0
28310.0	171.9749755859375	69.10932922363281	237.1999969482422	163.48	63.08	234.65	175.4	77.36	239.525	10758014.0
28311.0	173.57473754882812	70.7090835571289	235.40000915527344	172.56	67.96000000000001	233.75	175.46	73.2	235.97500000000002	197141.0
28312.0	173.73472595214844	66.3897476196289	236.0	172.54	65.64	234.85000000000002	174.06	67.98	236.425	108091.0
28313.0	177.25421142578125	66.86967468261719	237.8000030517578	174.08	65.24	234.775	178.32	70.34	239.75	399433.0
28314.0	181.09364318847656	65.58987426757812	235.0	177.14000000000001	63.52	233.60000000000002	183.18	66.7	240.57500000000002	314908.0
28315.0	97.42582702636719	81.74738311767578	238.8000030517578	93.60000000000001	78.7	234.60000000000002	108.62	93.28	245.25	21253737.0
28316.0	112.30365753173828	73.26869201660156	238.40000915527344	108.24000000000001	68.82000000000001	235.05	117.08	81.3	240.525	12739330.0
28317.0	109.74403381347656	66.70970153808594	238.60000610351562	103.04	63.78	234.8	123.16	78.44	242.25	21223158.0
28318.0	135.8202362060547	77.90797424316406	235.1999969482422	134.5	76.14	234.25	137.56	79.66	236.5	400447.0
28319.0	138.69981384277344	83.34713745117188	234.8000030517578	138.28	79.24	234.65	143.22	83.60000000000001	236.775	171548.0
28320.0	145.09889221191406	74.54849243164062	234.8000030517578	144.24	71.66	234.75	146.96	74.96000000000001	236.375	94140.0
28321.0	147.9784698486328	78.86782836914062	236.1999969482422	147.02	78.34	234.15	148.94	81.26	236.775	258250.0
28322.0	149.73822021484375	77.26807403564453	234.8000030517578	148.16	76.72	234.0	150.72	79.18	235.95000000000002	104894.0
28323.0	162.6963348388672	76.14824676513672	235.60000610351562	161.68	73.36	233.60000000000002	164.26	79.78	237.95000000000002	1131481.0
28324.0	173.2548065185547	80.14762878417969	234.8000030517578	172.28	77.94	233.82500000000002	175.02	81.72	235.175	213756.0
28325.0	170.21522521972656	82.38728332519531	239.0	164.42000000000002	71.68	235.125	176.1	92.26	244.625	26436112.0
28326.0	175.49447631835938	78.38790130615234	234.40000915527344	174.64000000000001	76.12	233.60000000000002	176.36	79.72	235.75	105104.0
28327.0	182.21348571777344	74.38851928710938	236.60000610351562	175.6	67.56	233.60000000000002	184.76	78.10000000000001	241.57500000000002	11912310.0
28328.0	186.53286743164062	73.42866516113281	233.60000610351562	185.82	72.46000000000001	233.60000000000002	187.26	74.34	235.425	129814.0
28329.0	83.50785064697266	89.74614715576172	234.60000610351562	80.22	88.16	233.60000000000002	85.04	93.12	237.35000000000002	320929.0
28330.0	93.42640686035156	89.42620086669922	237.1999969482422	86.62	84.3	233.82500000000002	101.84	99.96000000000001	240.97500000000002	19742444.0
28331.0	89.90692138671875	83.82705688476562	237.0	84.0	82.4	235.025	92.58	89.96000000000001	243.75	653954.0
28332.0	92.94647979736328	83.6670913696289	236.0	92.08	82.7	234.025	95.68	85.9	237.0	311293.0
28333.0	93.90633392333984	90.70599365234375	235.40000915527344	92.12	88.10000000000001	234.60000000000002	95.24	92.14	235.85000000000002	133411.0
28334.0	99.50552368164062	86.54663848876953	238.40000915527344	96.0	83.9	234.65	105.34	92.96000000000001	243.175	14462073.0
28335.0	111.82373046875	92.78568267822266	237.8000030517578	106.56	88.7	233.625	116.88	96.12	244.775	11779486.0
28336.0	140.29959106445312	91.18592834472656	234.8000030517578	139.6	90.66	233.95000000000002	142.08	93.4	235.45000000000002	142911.0
28337.0	171.9749755859375	99.66461944580078	242.8000030517578	161.58	81.12	234.05	183.20000000000002	120.42	252.775	48083882.0
28338.0	101.9051742553711	105.90364837646484	240.40000915527344	81.88	94.84	233.60000000000002	105.24000000000001	122.92	247.57500000000002	29345799.0
28339.0	117.42292022705078	96.62508392333984	235.8000030517578	115.06	94.84	233.60000000000002	118.86	97.38	236.57500000000002	198253.0
28340.0	119.0226821899414	95.98518371582031	234.60000610351562	117.36	95.58	234.05	121.72	96.64	236.20000000000002	134623.0
28341.0	117.58290100097656	102.38419342041016	236.40000915527344	116.26	101.02	234.47500000000002	119.76	103.9	236.775	252022.0
28342.0	124.4618911743164	104.46387481689453	243.60000610351562	114.62	93.7	233.675	137.82	107.3	247.97500000000002	37148558.0
28343.0	120.78243255615234	102.86412048339844	233.8000030517578	118.94	102.24000000000001	233.60000000000002	121.46000000000001	104.54	234.875	99547.0
28344.0	122.38219451904297	98.86473083496094	235.60000610351562	119.66	97.4	234.60000000000002	123.28	99.96000000000001	236.775	345174.0
28345.0	128.30133056640625	97.5849380493164	233.8000030517578	126.24000000000001	96.52	233.70000000000002	128.94	97.84	234.95000000000002	100261.0
28346.0	127.66143035888672	94.06547546386719	236.0	122.78	92.92	234.125	132.08	96.10000000000001	238.55	1054340.0
28347.0	139.17974853515625	95.50526428222656	238.8000030517578	136.14000000000001	94.08	233.625	143.84	98.24000000000001	240.175	2802319.0
28348.0	142.85922241210938	99.504638671875	238.8000030517578	142.32	98.10000000000001	234.15	145.26	100.24000000000001	239.875	559132.0
28349.0	146.6986541748047	99.8245849609375	235.60000610351562	144.82	99.36	233.625	149.1	100.82000000000001	238.375	420145.0
28350.0	145.89877319335938	99.34466552734375	234.0	145.24	98.4	233.60000000000002	148.58	100.08	238.0	350435.0
28351.0	148.45840454101562	100.14453887939453	234.40000915527344	147.82	99.66	233.95000000000002	150.24	100.92	235.97500000000002	130185.0
28352.0	159.33682250976562	103.34404754638672	245.0	148.86	99.32000000000001	233.60000000000002	163.82	112.64	251.175	16144502.0
28353.0	151.97789001464844	105.90364837646484	239.0	143.36	101.26	233.8	161.72	121.78	251.175	63021893.0
28354.0	151.4979705810547	100.78443908691406	233.60000610351562	149.64000000000001	99.62	233.60000000000002	153.58	101.54	235.82500000000002	292053.0
28355.0	161.09657287597656	107.66337585449219	246.40000915527344	151.18	100.84	233.60000000000002	165.94	115.08	251.70000000000002	16425408.0
28356.0	167.65560913085938	88.6263198852539	242.0	151.4	45.64	234.8	178.4	122.02	247.875	99181036.0
28357.0	182.0535125732422	97.90489196777344	239.60000610351562	174.08	89.84	234.60000000000002	185.6	105.58	244.65	22504957.0
28358.0	68.31005859375	113.26251983642578	234.8000030517578	68.32000000000001	112.5	234.35000000000002	69.74	117.58	236.65	273539.0
28359.0	73.10936737060547	104.94379425048828	235.60000610351562	72.2	104.42	233.95000000000002	74.76	108.88	237.95000000000002	324224.0
28360.0	80.46829223632812	107.98332977294922	234.8000030517578	76.04	105.28	233.60000000000002	85.52	109.98	235.675	342324.0
28361.0	80.94822692871094	112.14269256591797	234.40000915527344	80.48	111.02	233.925	82.64	113.04	236.775	136380.0
28362.0	114.5433349609375	108.94318389892578	236.0	113.66	103.12	235.0	117.4	112.10000000000001	237.20000000000002	524420.0
28363.0	116.30308532714844	112.14269256591797	235.8000030517578	115.24000000000001	108.94	234.375	118.4	114.44	236.775	402252.0
28364.0	117.10296630859375	112.94256591796875	233.60000610351562	116.44	111.9	233.60000000000002	117.94	114.56	234.55	104796.0
28365.0	118.38278198242188	110.86288452148438	234.60000610351562	117.2	110.02	233.75	119.06	112.12	235.175	222141.0
28366.0	142.059326171875	109.7430648803711	235.60000610351562	141.5	109.02	234.925	142.84	110.88	236.025	111231.0
28367.0	147.33856201171875	111.02285766601562	233.60000610351562	143.34	109.72	233.60000000000002	148.6	112.36	235.175	615449.0
28368.0	146.3787078857422	111.98271179199219	235.60000610351562	145.62	111.02	235.10000000000002	148.14000000000001	112.54	236.275	136624.0
28369.0	153.73764038085938	102.86412048339844	234.60000610351562	152.42000000000002	102.4	234.25	154.6	103.94	236.32500000000002	126198.0
28370.0	157.737060546875	110.3829574584961	241.0	151.20000000000002	104.32000000000001	234.47500000000002	164.32	120.26	248.57500000000002	42352986.0
28371.0	156.93716430664062	112.62261199951172	234.8000030517578	153.6	110.72	233.70000000000002	157.98	113.54	236.425	277935.0
28372.0	157.5770721435547	104.46387481689453	237.40000915527344	154.18	103.3	234.72500000000002	161.54	107.42	238.925	648418.0
28373.0	155.97731018066406	104.46387481689453	236.40000915527344	154.4	103.10000000000001	234.675	159.0	105.96000000000001	238.0	932274.0
28374.0	163.816162109375	109.7430648803711	234.0	156.44	108.7	233.925	164.94	115.38	236.025	671610.0
28375.0	160.61663818359375	111.02285766601562	234.8000030517578	159.98	110.06	233.95000000000002	163.46	112.5	236.07500000000002	154048.0
28376.0	160.93658447265625	109.42311096191406	234.40000915527344	160.26	108.60000000000001	233.60000000000002	162.78	111.52	236.22500000000002	381999.0
28377.0	161.2565460205078	106.70352935791016	236.0	157.48	104.66	234.9	163.14000000000001	108.60000000000001	237.60000000000002	702291.0
28378.0	165.09597778320312	112.62261199951172	237.0	162.02	110.66	234.95000000000002	166.96	115.78	237.75	632920.0
28379.0	170.69517517089844	113.1025390625	236.60000610351562	170.32	109.56	234.775	172.38	114.52	236.97500000000002	186226.0
28380.0	75.50901794433594	118.06177520751953	237.60000610351562	69.98	112.8	233.60000000000002	82.18	126.14	243.525	25070546.0
28381.0	78.38859558105469	122.22113037109375	235.40000915527344	78.08	121.06	234.425	79.72	123.64	237.925	200728.0
28382.0	80.1483383178711	118.54169464111328	235.40000915527344	79.74	117.76	234.72500000000002	81.46000000000001	119.26	236.57500000000002	102005.0
28383.0	115.34322357177734	117.58185577392578	234.40000915527344	114.62	113.9	233.60000000000002	115.62	119.68	236.275	184370.0
28384.0	123.18207550048828	120.14144897460938	243.40000915527344	114.0	113.16	234.70000000000002	134.22	133.26	249.9	77870766.0
28385.0	116.78301239013672	113.58246612548828	235.1999969482422	115.94	112.82000000000001	234.0	117.18	116.72	235.5	130056.0
28386.0	115.66316986083984	124.94071197509766	233.60000610351562	115.24000000000001	122.5	233.60000000000002	117.4	130.2	237.375	845721.0
28387.0	127.98138427734375	115.34219360351562	235.60000610351562	126.84	113.44	233.60000000000002	128.98	116.24000000000001	236.775	421054.0
28388.0	134.70040893554688	115.98209381103516	233.60000610351562	133.12	114.82000000000001	233.60000000000002	136.74	117.34	235.175	166586.0
28389.0	136.3001708984375	119.66152954101562	233.60000610351562	135.54	119.12	233.60000000000002	137.20000000000002	120.68	234.97500000000002	112266.0
28390.0	146.6986541748047	123.3409652709961	240.0	137.58	115.82000000000001	235.125	160.54	142.70000000000002	245.5	63613403.0
28391.0	158.0570068359375	122.0611572265625	235.8000030517578	156.12	116.38	234.60000000000002	163.82	123.08	238.025	984178.0
28392.0	171.01510620117188	122.38111114501953	234.0	169.14000000000001	121.78	233.60000000000002	171.32	126.82000000000001	235.70000000000002	139092.0
28393.0	169.25538635253906	124.3008041381836	235.0	168.46	121.22	234.9	170.68	126.14	237.70000000000002	164358.0
28394.0	171.49505615234375	114.06239318847656	239.8000030517578	164.82	98.54	234.05	176.86	121.96000000000001	248.025	18748684.0
28395.0	181.09364318847656	122.70106506347656	234.8000030517578	180.62	121.24000000000001	233.625	181.88	123.66	236.025	106159.0
28396.0	180.6137237548828	107.34342193603516	240.0	175.84	101.12	234.85000000000002	184.32	118.58	245.97500000000002	23388166.0
28397.0	74.38917541503906	133.57937622070312	235.40000915527344	71.9	133.0	234.70000000000002	74.82000000000001	135.88	236.425	164759.0
28398.0	99.34554290771484	130.85980224609375	236.1999969482422	98.58	130.08	235.07500000000002	100.56	131.44	236.525	93547.0
28399.0	105.26468658447266	123.6609115600586	234.1999969482422	104.52	122.88	233.8	105.88	124.92	235.15	107929.0
28400.0	110.54391479492188	124.62075805664062	234.8000030517578	108.5	124.08	234.45000000000002	112.62	125.38000000000001	235.875	110485.0
28401.0	111.82373046875	131.019775390625	235.8000030517578	108.62	128.5	233.60000000000002	116.56	134.22	238.375	1020600.0
28402.0	115.34322357177734	130.05992126464844	235.1999969482422	115.04	129.02	233.72500000000002	116.44	131.88	236.025	143313.0
28403.0	117.90284729003906	132.1396026611328	235.1999969482422	116.54	129.1	234.375	118.52	137.24	236.775	461939.0
28404.0	118.38278198242188	133.09945678710938	234.60000610351562	117.68	131.94	233.775	119.26	136.74	236.775	388358.0
28405.0	167.97555541992188	131.97962951660156	234.8000030517578	166.72	130.64000000000001	233.775	169.06	132.9	235.175	111339.0
28406.0	168.4554901123047	130.2198944091797	235.0	167.18	129.24	234.5	168.9	132.96	236.32500000000002	111907.0
28407.0	168.29551696777344	131.17974853515625	235.40000915527344	167.3	130.24	234.675	168.98	132.94	236.47500000000002	113174.0
28408.0	168.61546325683594	130.05992126464844	235.8000030517578	166.52	129.48	235.025	168.86	133.7	237.95000000000002	413105.0
28409.0	167.97555541992188	129.10008239746094	236.60000610351562	167.36	126.24000000000001	234.925	169.22	130.42000000000002	237.32500000000002	208263.0
28410.0	168.4554901123047	125.10069274902344	236.8000030517578	167.1	121.38	234.70000000000002	169.76	129.2	238.775	831618.0
28411.0	173.8946990966797	125.26065826416016	242.1999969482422	166.5	112.76	234.775	182.22	139.38	250.925	78277260.0
28412.0	174.53460693359375	128.78012084960938	236.8000030517578	171.34	121.68	234.60000000000002	177.02	132.9	239.97500000000002	6083539.0
28413.0	42.07387924194336	137.89871215820312	235.8000030517578	39.52	135.12	234.525	50.480000000000004	138.86	236.8	815955.0
28414.0	42.55380630493164	142.05807495117188	238.40000915527344	39.74	138.58	234.57500000000002	47.660000000000004	143.70000000000002	241.45000000000002	3673258.0
28415.0	43.67364501953125	142.21804809570312	235.60000610351562	41.7	141.04	235.05	44.86	143.34	236.775	223398.0
28416.0	49.272830963134766	137.57876586914062	234.8000030517578	46.46	137.3	234.425	50.84	138.5	236.0	104218.0
28417.0	56.7917366027832	136.29896545410156	235.60000610351562	41.72	134.9	234.35000000000002	61.980000000000004	138.4	238.05	6311590.0
28418.0	62.71087646484375	134.2192840576172	236.40000915527344	61.18	133.72	234.70000000000002	64.32000000000001	135.22	236.775	227147.0
28419.0	73.4293212890625	138.21865844726562	242.60000610351562	42.92	127.0	234.60000000000002	83.60000000000001	144.58	246.47500000000002	87841633.0
28420.0	71.82955169677734	136.61891174316406	235.0	71.68	134.64000000000001	233.775	73.52	137.78	235.4	146278.0
28421.0	75.02908325195312	141.4181671142578	236.1999969482422	68.72	137.88	234.65	80.72	143.46	238.97500000000002	2679117.0
28422.0	77.58871459960938	137.25881958007812	235.1999969482422	76.94	136.54	234.70000000000002	79.88	138.76	236.375	97720.0
28423.0	81.74810791015625	140.938232421875	235.60000610351562	79.9	140.46	234.95000000000002	83.54	143.34	236.775	339643.0
28424.0	96.14601135253906	142.05807495117188	233.60000610351562	87.64	139.4	233.60000000000002	98.34	145.20000000000002	238.925	793649.0
28425.0	98.70564270019531	139.1785125732422	236.0	97.24000000000001	137.44	233.60000000000002	102.82000000000001	140.24	237.275	237013.0
28426.0	115.34322357177734	153.0963592529297	237.0	96.60000000000001	133.72	233.60000000000002	120.06	161.0	251.5	46552286.0
28427.0	115.02326965332031	143.1779022216797	235.0	114.74000000000001	140.78	234.60000000000002	116.12	144.24	236.60000000000002	114196.0
28428.0	127.66143035888672	142.85794067382812	243.1999969482422	120.72	133.12	234.125	145.20000000000002	152.96	249.5	87021416.0
28429.0	130.22105407714844	140.45831298828125	239.8000030517578	120.44	123.02	234.85000000000002	139.04	154.36	247.97500000000002	44172047.0
28430.0	143.01919555664062	139.01853942871094	233.60000610351562	141.56	137.36	233.60000000000002	143.34	140.38	235.05	123652.0
28431.0	144.9389190673828	133.09945678710938	235.60000610351562	144.38	133.12	234.65	145.48	134.5	235.95000000000002	95162.0
28432.0	162.85630798339844	141.4181671142578	235.40000915527344	162.32	139.56	234.875	163.96	142.26	236.375	110181.0
28433.0	164.93600463867188	139.33848571777344	234.8000030517578	164.42000000000002	138.92000000000002	234.07500000000002	165.8	140.22	235.8	93103.0
28434.0	165.57591247558594	137.89871215820312	236.40000915527344	163.72	127.78	234.10000000000002	168.52	141.02	239.85000000000002	3263149.0
28435.0	56.95171356201172	150.0568389892578	236.1999969482422	54.88	148.96	234.07500000000002	59.26	159.5	238.10000000000002	415929.0
28436.0	60.63117980957031	154.21620178222656	236.40000915527344	58.34	153.24	233.72500000000002	62.660000000000004	155.4	236.775	289188.0
28437.0	62.5509033203125	145.57752990722656	234.60000610351562	60.22	145.02	234.025	63.32	146.14000000000001	238.35000000000002	132664.0
28438.0	64.3106460571289	150.6967315673828	235.0	61.56	150.06	233.60000000000002	65.98	151.86	236.775	295054.0
28439.0	63.990692138671875	147.33724975585938	239.40000915527344	55.660000000000004	140.64000000000001	234.22500000000002	68.88	153.82	246.675	16082174.0
28440.0	64.63059997558594	155.65597534179688	240.60000610351562	51.2	147.48	234.82500000000002	71.98	163.02	257.5	36103046.0
28441.0	69.7498550415039	147.33724975585938	236.1999969482422	68.1	145.0	235.05	71.84	148.86	239.15	813465.0
28442.0	68.15008544921875	148.61705017089844	239.8000030517578	63.7	145.5	234.675	77.74	152.12	244.07500000000002	11413992.0
28443.0	75.66899108886719	147.01730346679688	239.60000610351562	73.42	143.36	234.95000000000002	81.9	148.34	239.97500000000002	949093.0
28444.0	88.30715942382812	154.05621337890625	234.40000915527344	86.32000000000001	153.20000000000002	233.875	89.28	155.44	235.175	111822.0
28445.0	89.10704040527344	148.45709228515625	236.40000915527344	87.82000000000001	147.04	234.025	91.22	149.06	236.775	279066.0
28446.0	118.70272827148438	155.0160675048828	239.1999969482422	116.42	144.34	234.75	120.32000000000001	156.88	243.175	2279881.0
28447.0	122.06224060058594	152.29649353027344	234.8000030517578	121.32000000000001	151.74	233.60000000000002	122.46000000000001	154.9	235.5	95596.0
28448.0	123.02210998535156	145.89747619628906	235.8000030517578	121.78	144.0	234.97500000000002	123.94	154.12	244.175	1944098.0
28449.0	122.86212921142578	147.17727661132812	234.40000915527344	122.42	144.72	233.60000000000002	123.28	148.34	236.425	109410.0
28450.0	152.1378631591797	149.2569580078125	236.60000610351562	143.38	143.38	235.175	154.16	154.20000000000002	240.70000000000002	7542429.0
28451.0	161.2565460205078	147.17727661132812	235.1999969482422	160.0	144.96	234.72500000000002	162.08	148.42000000000002	236.775	187513.0
28452.0	162.21640014648438	145.4175567626953	235.8000030517578	159.66	143.5	233.85000000000002	163.04	147.86	238.375	791529.0
28453.0	164.45606994628906	145.57752990722656	235.40000915527344	163.76	144.24	234.8	165.72	146.68	237.22500000000002	165602.0
28454.0	59.99127197265625	154.05621337890625	238.60000610351562	52.1	152.38	233.60000000000002	70.14	162.06	246.65	22189624.0
28455.0	82.38801574707031	158.05560302734375	240.8000030517578	54.92	153.6	234.175	88.18	163.36	251.05	33465216.0
28456.0	64.63059997558594	153.896240234375	235.1999969482422	62.72	151.22	234.57500000000002	65.72	154.4	236.32500000000002	198700.0
28457.0	72.94938659667969	157.57568359375	234.40000915527344	69.76	156.9	233.60000000000002	73.82000000000001	158.82	236.675	147952.0
28458.0	83.18789672851562	158.37554931640625	236.1999969482422	82.16	157.94	235.10000000000002	83.66	159.48	236.775	95905.0
28459.0	96.78591918945312	161.57505798339844	235.60000610351562	94.94	160.24	233.60000000000002	98.46000000000001	163.82	236.775	317019.0
28460.0	112.62361907958984	153.5762939453125	235.60000610351562	112.64	153.36	233.75	116.64	156.70000000000002	237.875	761199.0
28461.0	117.42292022705078	158.37554931640625	233.60000610351562	113.54	155.26	233.60000000000002	118.5	159.14000000000001	236.025	602867.0
28462.0	112.30365753173828	168.77394104003906	243.40000915527344	106.62	157.62	233.70000000000002	118.5	173.3	249.55	10420219.0
28463.0	120.62245178222656	158.05560302734375	233.60000610351562	120.14	156.8	233.60000000000002	121.76	158.9	235.70000000000002	111274.0
28464.0	121.90225982666016	159.3354034423828	235.60000610351562	120.9	157.54	234.70000000000002	124.46000000000001	162.26	238.375	210898.0
28465.0	128.30133056640625	163.81471252441406	235.0	127.10000000000001	162.6	233.95000000000002	131.74	164.52	236.05	177521.0
28466.0	140.13961791992188	162.69488525390625	234.60000610351562	138.88	161.62	234.05	141.28	163.08	235.5	102704.0
28467.0	140.29959106445312	159.97531127929688	235.8000030517578	139.1	159.66	234.75	141.18	161.64000000000001	236.25	99087.0
28468.0	141.89935302734375	160.29525756835938	234.0	139.92000000000002	159.76	233.60000000000002	142.4	161.94	235.05	166625.0
28469.0	145.2588653564453	159.65536499023438	234.8000030517578	143.26	158.02	233.72500000000002	147.04	160.86	236.72500000000002	396071.0
28470.0	143.33914184570312	156.45584106445312	235.1999969482422	143.36	153.3	235.125	153.58	159.9	236.9	4253958.0
28471.0	148.77835083007812	157.73565673828125	234.60000610351562	147.92000000000002	154.96	234.275	151.04	158.78	236.775	203996.0
28472.0	154.37754821777344	153.0963592529297	236.0	150.5	151.86	234.65	155.20000000000002	156.52	238.875	526928.0
28473.0	152.6177978515625	151.33663940429688	240.60000610351562	145.48	140.56	234.25	158.58	157.78	250.8	19997446.0
28474.0	95.82606506347656	172.6133575439453	234.40000915527344	93.14	172.22	234.05	96.56	173.38	235.175	121461.0
28475.0	102.86503601074219	170.6936492919922	235.1999969482422	96.08	170.66	234.45000000000002	103.96000000000001	172.92000000000002	238.72500000000002	363988.0
28476.0	95.98603057861328	171.01361083984375	239.8000030517578	91.04	167.32	234.925	104.72	177.1	256.675	27923440.0
28477.0	107.3443832397461	172.6133575439453	235.40000915527344	103.26	172.24	233.925	108.66	173.24	236.45000000000002	222363.0
28478.0	119.82256317138672	172.6133575439453	233.60000610351562	115.74000000000001	171.5	233.60000000000002	120.7	172.9	235.375	244845.0
28479.0	129.42117309570312	166.21432495117188	236.1999969482422	128.48	165.26	235.15	132.22	166.88	236.775	92399.0
28480.0	136.6201171875	166.21432495117188	234.60000610351562	134.12	164.84	234.15	137.12	167.84	235.97500000000002	124665.0
28481.0	180.93368530273438	31.995059967041016	237.8000030517578	178.08	30.560000000000002	235.75	181.58	40.84	238.5	635333.0
28482.0	182.0535125732422	26.075973510742188	237.0	180.82	24.34	235.8	183.66	30.72	238.375	369023.0
28483.0	182.533447265625	31.03520965576172	236.1999969482422	181.3	28.7	235.625	184.08	32.96	237.10000000000002	239603.0
28484.0	182.8533935546875	23.996295928955078	235.60000610351562	182.74	22.56	235.22500000000002	186.64000000000001	24.560000000000002	238.375	177643.0
28485.0	184.61314392089844	23.67634391784668	238.0	182.76	23.1	235.95000000000002	186.04	24.64	238.5	164213.0
28486.0	186.69284057617188	31.1951847076416	236.8000030517578	185.72	29.38	236.72500000000002	187.66	33.06	238.0	247452.0
28487.0	163.33624267578125	36.31439208984375	238.60000610351562	161.52	34.08	236.4	166.54	41.1	239.4	478411.0
28488.0	164.77603149414062	36.31439208984375	235.1999969482422	163.84	35.12	235.20000000000002	165.94	37.84	237.22500000000002	142117.0
28489.0	178.05409240722656	37.754173278808594	235.1999969482422	177.94	37.68	235.20000000000002	179.62	41.160000000000004	238.25	199842.0
28490.0	181.41360473632812	40.953678131103516	236.60000610351562	179.9	37.28	235.425	184.3	43.88	238.45000000000002	2906979.0
28491.0	184.29319763183594	34.87461471557617	236.40000915527344	184.24	32.2	235.9	185.74	40.94	236.775	207061.0
28492.0	184.7731170654297	35.674495697021484	239.0	182.86	30.6	236.07500000000002	185.86	42.26	239.65	633218.0
28493.0	157.737060546875	62.3903694152832	239.60000610351562	152.48	45.58	235.72500000000002	164.52	67.18	242.45000000000002	29033579.0
28494.0	161.89645385742188	50.87214660644531	236.8000030517578	160.06	49.44	235.425	163.46	52.72	239.5	436114.0
28495.0	148.29843139648438	53.75170135498047	239.8000030517578	144.5	42.88	236.20000000000002	165.08	58.88	242.60000000000002	21223994.0
28496.0	163.816162109375	44.79308319091797	236.1999969482422	163.12	43.36	235.20000000000002	164.88	46.04	237.675	128401.0
28497.0	184.93310546875	50.87214660644531	236.40000915527344	184.32	48.14	235.20000000000002	186.06	51.2	236.8	163138.0
28498.0	110.06399536132812	58.7109375	236.1999969482422	108.32000000000001	57.4	235.20000000000002	112.2	61.42	238.25	265750.0
28499.0	131.180908203125	58.7109375	237.1999969482422	130.5	57.480000000000004	236.425	131.7	60.74	238.3	101015.0
28500.0	131.3408966064453	60.79061508178711	237.0	130.32	58.84	235.3	133.5	62.800000000000004	238.375	450946.0
28501.0	133.74053955078125	67.6695556640625	240.8000030517578	126.88000000000001	58.72	235.32500000000002	139.26	74.02	244.35000000000002	21961893.0
28502.0	145.73880004882812	58.39098358154297	238.8000030517578	142.24	53.42	236.3	152.72	61.82	241.35000000000002	11670123.0
28503.0	150.85804748535156	57.43113708496094	235.8000030517578	150.3	54.5	235.4	152.18	59.660000000000004	237.35000000000002	122323.0
28504.0	174.53460693359375	55.67140579223633	236.60000610351562	173.12	53.980000000000004	235.375	175.96	58.5	237.0	162713.0
28505.0	185.41302490234375	51.19209671020508	235.1999969482422	184.12	51.2	235.20000000000002	185.74	54.660000000000004	237.35000000000002	150105.0
28506.0	103.6649169921875	70.06918334960938	237.1999969482422	102.4	69.06	236.57500000000002	105.64	72.34	239.425	303231.0
28507.0	118.5427474975586	67.18962860107422	242.40000915527344	112.68	63.480000000000004	236.05	127.54	78.22	248.20000000000002	39493078.0
28508.0	123.82199096679688	64.15009307861328	237.40000915527344	123.4	63.34	236.72500000000002	124.38000000000001	65.24	238.375	103984.0
28509.0	130.3810272216797	60.79061508178711	239.60000610351562	124.04	55.78	235.20000000000002	133.52	70.32000000000001	242.625	13422056.0
28510.0	150.85804748535156	63.350223541259766	240.1999969482422	144.48	55.92	236.525	156.58	68.9	243.8	17813957.0
28511.0	160.45664978027344	68.30945587158203	236.0	158.0	67.12	235.20000000000002	161.36	72.36	236.4	202354.0
28512.0	164.2960968017578	69.26930236816406	236.40000915527344	163.84	65.4	235.4	165.02	70.78	236.775	125948.0
28513.0	171.655029296875	72.14885711669922	238.8000030517578	163.92000000000002	60.96	236.525	180.02	84.26	240.9	5479509.0
28514.0	173.73472595214844	63.51019287109375	236.40000915527344	172.78	62.56	235.55	174.06	65.58	236.875	155024.0
28515.0	174.8545684814453	67.82952880859375	236.0	174.34	65.8	235.5	176.04	68.72	237.15	106745.0
28516.0	180.45375061035156	73.26869201660156	235.8000030517578	179.22	70.58	235.20000000000002	181.68	74.42	238.72500000000002	445407.0
28517.0	183.97323608398438	74.22854614257812	236.1999969482422	182.86	71.34	235.20000000000002	184.3	75.14	238.0	104452.0
28518.0	183.81326293945312	68.14948272705078	237.1999969482422	182.52	67.1	235.65	185.64000000000001	71.84	238.875	487695.0
28519.0	108.62419891357422	77.90797424316406	238.60000610351562	103.94	74.42	236.07500000000002	112.26	81.9	241.425	10418064.0
28520.0	134.0605010986328	79.18777465820312	235.60000610351562	132.5	78.60000000000001	235.20000000000002	135.34	80.34	236.75	97194.0
28521.0	152.937744140625	77.42804718017578	238.40000915527344	143.36	74.12	235.85000000000002	161.02	81.88	240.10000000000002	13651052.0
28522.0	149.25828552246094	77.42804718017578	236.40000915527344	147.44	76.62	235.20000000000002	150.28	79.22	236.775	324291.0
28523.0	148.77835083007812	73.26869201660156	236.40000915527344	147.82	71.34	236.47500000000002	151.48	75.96000000000001	237.275	95866.0
28524.0	152.2978515625	75.98826599121094	236.0	151.26	75.02	235.375	154.14000000000001	76.92	236.775	149496.0
28525.0	152.45782470703125	76.9481201171875	236.40000915527344	152.16	75.3	236.125	155.22	78.88	236.775	150143.0
28526.0	153.89761352539062	75.0284194946289	236.0	153.54	73.06	235.85000000000002	157.54	75.64	237.625	370022.0
28527.0	160.2966766357422	74.86843872070312	236.60000610351562	155.86	73.10000000000001	235.82500000000002	161.64000000000001	77.38	237.925	529561.0
28528.0	172.1349639892578	77.58802032470703	235.8000030517578	167.4	75.96000000000001	235.20000000000002	174.04	81.54	237.32500000000002	1425855.0
28529.0	167.33566284179688	76.78814697265625	238.60000610351562	158.16	68.86	236.4	175.3	90.36	246.70000000000002	28326892.0
28530.0	173.41477966308594	81.2674560546875	236.0	169.62	81.32000000000001	235.97500000000002	173.74	84.32000000000001	237.45000000000002	316537.0
28531.0	172.7748565673828	74.54849243164062	236.40000915527344	172.22	71.68	235.20000000000002	173.48	76.0	236.775	337622.0
28532.0	183.81326293945312	77.58802032470703	237.8000030517578	181.12	75.64	236.47500000000002	185.24	82.26	239.775	673418.0
28533.0	185.89295959472656	77.42804718017578	235.1999969482422	184.92000000000002	74.08	235.20000000000002	186.70000000000002	78.9	238.35000000000002	277241.0
28534.0	78.70854949951172	102.2242202758789	241.8000030517578	74.08	86.54	235.70000000000002	87.3	110.88	249.70000000000002	3143738.0
28535.0	83.50785064697266	96.62508392333984	241.60000610351562	79.94	87.46000000000001	236.5	90.78	104.06	244.775	23856062.0
28536.0	96.30599212646484	89.74614715576172	241.8000030517578	90.02	82.2	235.20000000000002	102.0	94.0	245.25	15496851.0
28537.0	107.3443832397461	87.82644653320312	238.8000030517578	104.60000000000001	84.64	236.175	108.5	89.28	239.72500000000002	304938.0
28538.0	178.05409240722656	85.58678436279297	236.40000915527344	176.44	78.58	235.675	179.72	87.10000000000001	239.05	221615.0
28539.0	81.10820007324219	100.46449279785156	238.60000610351562	77.14	97.38	235.20000000000002	92.06	106.76	240.275	11698147.0
28540.0	93.26643371582031	95.18531036376953	238.60000610351562	88.74	91.0	235.775	97.46000000000001	97.84	240.10000000000002	8633434.0
28541.0	95.66608428955078	99.98456573486328	238.8000030517578	92.98	95.32000000000001	236.425	98.96000000000001	101.86	240.72500000000002	913934.0
28542.0	107.3443832397461	97.10501098632812	237.8000030517578	106.16	94.18	236.55	108.7	101.92	239.20000000000002	275413.0
28543.0	119.50261688232422	95.66522979736328	236.0	117.5	95.10000000000001	235.35000000000002	122.08	96.88	236.95000000000002	158488.0
28544.0	116.46305084228516	99.66461944580078	237.0	115.7	98.54	236.4	119.36	102.02	238.275	202138.0
28545.0	122.86212921142578	95.18531036376953	239.60000610351562	118.62	94.46000000000001	235.875	126.44	98.34	239.97500000000002	1031073.0
28546.0	122.86212921142578	98.54479217529297	238.8000030517578	116.08	94.18	236.25	132.44	104.94	241.57500000000002	15873999.0
28547.0	122.22222137451172	95.02532958984375	235.8000030517578	121.24000000000001	94.56	235.35000000000002	124.18	95.60000000000001	236.675	105468.0
28548.0	125.74170684814453	94.22545623779297	236.1999969482422	124.10000000000001	93.58	235.47500000000002	127.44	95.28	236.775	158053.0
28549.0	136.94007873535156	96.46510314941406	236.0	133.6	95.46000000000001	235.20000000000002	143.20000000000002	98.46000000000001	239.97500000000002	1169873.0
28550.0	142.2193145751953	96.46510314941406	239.40000915527344	136.44	93.64	236.4	144.1	97.92	241.25	1347160.0
28551.0	141.7393798828125	109.7430648803711	243.60000610351562	132.22	98.36	236.55	158.52	119.78	251.175	79137343.0
28552.0	144.29901123046875	98.22483825683594	237.1999969482422	143.42000000000002	97.58	235.8	146.6	98.94	239.57500000000002	234866.0
28553.0	148.45840454101562	98.38481140136719	237.1999969482422	146.56	96.36	236.425	152.12	99.54	241.97500000000002	1428429.0
28554.0	149.898193359375	99.98456573486328	236.40000915527344	148.72	99.36	235.20000000000002	150.82	100.72	236.775	105917.0
28555.0	159.9767303466797	103.823974609375	239.1999969482422	155.96	101.74000000000001	236.675	160.84	104.10000000000001	239.97500000000002	260694.0
28556.0	168.4554901123047	102.2242202758789	237.1999969482422	167.3	101.52	235.60000000000002	169.12	102.78	238.22500000000002	171485.0
28557.0	171.1750946044922	100.14453887939453	237.60000610351562	168.52	98.28	236.4	172.0	103.28	238.85000000000002	470138.0
28558.0	178.5340118408203	95.98518371582031	237.8000030517578	177.46	92.2	235.35000000000002	179.66	99.64	239.875	472426.0
28559.0	89.26700592041016	106.06362915039062	237.40000915527344	83.46000000000001	100.26	236.20000000000002	91.34	107.68	238.375	988719.0
28560.0	105.42466735839844	111.98271179199219	235.8000030517578	102.42	111.22	235.20000000000002	105.78	116.3	239.025	118738.0
28561.0	115.34322357177734	111.02285766601562	237.1999969482422	114.76	110.60000000000001	236.47500000000002	116.12	111.86	238.375	96163.0
28562.0	121.10237884521484	114.06239318847656	245.1999969482422	113.18	106.46000000000001	236.525	128.18	124.38000000000001	250.175	48815596.0
28563.0	159.9767303466797	104.62384796142578	237.0	156.56	102.62	235.20000000000002	161.3	104.92	239.47500000000002	530423.0
28564.0	158.376953125	105.10377502441406	238.0	155.88	103.96000000000001	236.45000000000002	159.8	106.44	238.47500000000002	272525.0
28565.0	155.8173370361328	98.38481140136719	246.40000915527344	150.46	96.06	236.3	165.52	109.26	249.525	3811223.0
28566.0	161.89645385742188	109.10316467285156	237.0	160.92000000000002	107.04	236.57500000000002	163.42000000000002	110.82000000000001	238.9	194844.0
28567.0	163.33624267578125	110.86288452148438	236.40000915527344	162.66	109.74000000000001	235.70000000000002	164.52	111.76	237.675	141696.0
28568.0	169.41534423828125	107.66337585449219	239.0	158.86	102.14	235.20000000000002	172.8	116.02	246.10000000000002	15511156.0
28569.0	68.63002014160156	118.86164855957031	236.60000610351562	68.32000000000001	116.48	236.525	71.08	125.3	239.4	226577.0
28570.0	79.66841125488281	116.1420669555664	242.1999969482422	74.34	112.44	236.525	84.14	127.52	248.20000000000002	17421775.0
28571.0	80.30831909179688	120.62138366699219	237.8000030517578	79.8	118.52	236.05	81.62	121.78	238.375	171377.0
28572.0	81.42815399169922	117.7418212890625	236.0	80.56	117.02	235.425	83.26	119.54	237.82500000000002	127799.0
28573.0	86.54740905761719	145.257568359375	249.60000610351562	79.78	115.28	235.32500000000002	103.32000000000001	149.32	253.025	28757942.0
28574.0	108.7841796875	114.38233947753906	236.0	107.06	113.8	235.925	109.10000000000001	115.06	237.47500000000002	100743.0
28575.0	115.02326965332031	117.10192108154297	237.40000915527344	113.96000000000001	114.58	236.20000000000002	115.3	117.8	237.875	136018.0
28576.0	115.98312377929688	130.2198944091797	248.1999969482422	112.88	119.8	236.22500000000002	121.98	134.6	252.65	12812796.0
28577.0	115.02326965332031	120.4614028930664	239.1999969482422	114.16	119.04	236.275	115.98	124.12	239.9	510167.0
28578.0	116.14310455322266	113.4224853515625	237.1999969482422	115.52	112.26	236.32500000000002	116.92	114.84	237.82500000000002	135833.0
28579.0	126.86154174804688	118.54169464111328	236.40000915527344	125.34	118.2	235.875	127.24000000000001	122.86	236.82500000000002	102202.0
28580.0	125.90168762207031	122.54108428955078	238.0	124.96000000000001	115.28	236.775	128.22	122.86	238.375	1119212.0
28581.0	135.8202362060547	116.30204772949219	235.1999969482422	134.68	114.88	235.20000000000002	137.58	116.58	237.775	181145.0
28582.0	148.13845825195312	118.86164855957031	236.8000030517578	147.26	118.12	236.25	150.16	120.54	238.10000000000002	309361.0
28583.0	147.9784698486328	118.54169464111328	235.8000030517578	147.48	118.12	235.525	148.84	119.96000000000001	237.025	111745.0
28584.0	149.0983123779297	114.38233947753906	244.60000610351562	143.36	105.06	236.60000000000002	159.58	130.94	255.10000000000002	75802663.0
28585.0	160.2966766357422	121.58123016357422	237.1999969482422	158.62	115.5	235.60000000000002	167.28	123.06	239.60000000000002	793180.0
28586.0	164.2960968017578	123.6609115600586	236.40000915527344	163.84	121.88	236.025	166.26	124.26	237.675	172353.0
28587.0	167.33566284179688	119.50154876708984	238.0	166.78	115.88	235.8	169.06	120.66	238.375	297261.0
28588.0	170.37521362304688	115.50216674804688	236.8000030517578	167.94	114.18	236.775	171.84	118.22	239.275	158202.0
28589.0	179.49388122558594	123.50093841552734	237.0	178.12	122.72	236.22500000000002	180.5	125.88000000000001	238.07500000000002	211732.0
28590.0	59.19139099121094	132.93948364257812	237.40000915527344	53.6	132.16	236.22500000000002	61.42	133.22	238.95000000000002	516092.0
28591.0	64.3106460571289	134.05931091308594	237.1999969482422	63.26	132.22	235.20000000000002	69.84	134.58	238.22500000000002	521930.0
28592.0	77.4287338256836	128.30018615722656	238.0	69.34	123.24000000000001	235.275	80.04	135.0	241.75	9090114.0
28593.0	71.34962463378906	129.73997497558594	238.60000610351562	64.14	124.7	235.20000000000002	80.08	134.3	241.22500000000002	4173532.0
28594.0	73.58929443359375	133.8993377685547	237.0	71.74	132.58	235.57500000000002	75.02	134.84	238.375	255177.0
28595.0	87.50727081298828	131.97962951660156	239.0	77.92	125.42	236.425	89.82000000000001	138.08	241.65	12158382.0
28596.0	83.66783142089844	133.25942993164062	240.0	79.60000000000001	124.94	236.525	86.7	138.5	242.5	8491935.0
28597.0	92.94647979736328	136.61891174316406	241.1999969482422	81.28	131.9	235.375	101.10000000000001	140.70000000000002	243.85000000000002	10943628.0
28598.0	101.26527404785156	130.53985595703125	236.60000610351562	98.96000000000001	129.28	235.275	102.38	132.26	239.97500000000002	364127.0
28599.0	113.5834732055664	125.10069274902344	235.1999969482422	112.08	123.14	235.20000000000002	114.56	125.98	237.775	204730.0
28600.0	113.90342712402344	131.019775390625	236.40000915527344	112.64	130.22	235.775	115.10000000000001	132.0	236.775	149459.0
28601.0	115.82315063476562	126.060546875	237.0	115.02	125.28	236.35000000000002	116.52	128.86	237.525	124778.0
28602.0	116.94298553466797	131.97962951660156	236.1999969482422	115.94	129.12	235.275	117.58	133.2	237.15	253750.0
28603.0	130.70098876953125	111.98271179199219	244.60000610351562	108.04	88.0	236.675	147.18	130.72	272.3	410918116.0
28604.0	126.54158782958984	125.74059295654297	243.60000610351562	115.28	120.64	236.625	136.6	139.22	253.85000000000002	93618202.0
28605.0	146.6986541748047	126.3804931640625	236.1999969482422	145.82	125.62	235.20000000000002	147.5	127.9	237.25	92998.0
28606.0	173.73472595214844	124.94071197509766	237.60000610351562	172.06	124.18	236.65	175.24	126.06	238.025	163477.0
28607.0	40.7940673828125	142.37802124023438	237.40000915527344	39.2	137.76	236.675	41.12	142.86	238.97500000000002	166286.0
28608.0	46.2332763671875	139.01853942871094	238.60000610351562	39.9	135.48	235.60000000000002	67.04	143.5	242.15	12773320.0
28609.0	43.513671875	136.61891174316406	236.40000915527344	41.22	135.98	235.65	45.02	137.32	236.775	143295.0
28610.0	62.2309455871582	135.6590576171875	240.0	42.84	133.56	235.65	70.10000000000001	140.04	242.65	11720388.0
28611.0	56.31180953979492	135.17913818359375	238.1999969482422	49.72	133.5	235.20000000000002	65.62	137.94	241.35000000000002	9521261.0
28612.0	55.35194778442383	134.69920349121094	235.60000610351562	53.34	134.32	235.20000000000002	63.56	135.56	237.10000000000002	379534.0
28613.0	60.95112991333008	133.25942993164062	238.0	53.28	133.12	235.70000000000002	61.42	134.92000000000002	238.375	824348.0
28614.0	59.99127197265625	134.2192840576172	236.40000915527344	56.06	133.58	235.20000000000002	61.46	134.9	236.775	249034.0
28615.0	68.15008544921875	143.1779022216797	239.1999969482422	61.46	141.48	235.55	71.66	145.64000000000001	243.175	1409019.0
28616.0	70.86968994140625	139.1785125732422	237.0	69.04	137.72	236.32500000000002	74.74	140.8	238.375	484590.0
28617.0	72.14950561523438	136.93885803222656	237.40000915527344	69.66	136.42000000000002	236.45000000000002	72.76	138.1	237.8	129937.0
28618.0	94.2262954711914	137.73873901367188	238.40000915527344	90.18	136.54	236.175	98.62	139.94	240.57500000000002	309401.0
28619.0	118.06282806396484	134.85919189453125	236.1999969482422	117.26	131.72	235.275	118.5	136.5	238.375	212434.0
28620.0	119.50261688232422	139.1785125732422	238.40000915527344	117.78	137.56	235.5	120.94	140.62	242.05	604192.0
28621.0	122.54217529296875	143.8177947998047	242.1999969482422	121.10000000000001	141.04	236.57500000000002	122.9	146.32	245.97500000000002	626870.0
28622.0	124.94182586669922	142.05807495117188	236.40000915527344	123.8	138.14000000000001	235.47500000000002	126.56	144.06	236.775	323136.0
28623.0	130.22105407714844	142.85794067382812	237.1999969482422	129.48	139.64000000000001	236.70000000000002	132.3	144.94	239.025	200347.0
28624.0	137.89993286132812	133.09945678710938	236.40000915527344	135.04	133.12	235.525	138.66	136.2	238.375	351860.0
28625.0	137.1000518798828	142.69798278808594	235.1999969482422	136.24	142.14000000000001	235.20000000000002	138.72	144.4	236.45000000000002	178007.0
28626.0	162.05642700195312	142.05807495117188	236.1999969482422	161.18	141.12	235.47500000000002	163.12	144.06	237.525	188025.0
28627.0	166.0558319091797	135.49908447265625	236.40000915527344	165.26	133.88	235.82500000000002	166.82	136.16	236.775	90154.0
28628.0	166.6957550048828	138.53860473632812	236.1999969482422	164.06	133.28	236.125	166.88	139.32	240.875	251236.0
28629.0	61.91099548339844	147.01730346679688	237.40000915527344	60.92	145.0	236.675	63.02	147.82	239.72500000000002	122182.0
28630.0	65.11052703857422	146.69735717773438	236.1999969482422	63.78	145.04	235.4	65.96000000000001	147.5	238.375	94067.0
28631.0	76.94880676269531	150.6967315673828	235.1999969482422	74.12	149.14000000000001	235.20000000000002	78.44	151.66	237.9	182829.0
28632.0	88.7870864868164	147.17727661132812	236.8000030517578	86.34	146.9	236.15	89.68	148.6	239.32500000000002	115648.0
28633.0	92.7864990234375	144.45770263671875	236.0	91.28	144.22	235.47500000000002	93.02	146.82	237.70000000000002	108776.0
28634.0	127.50144958496094	148.77703857421875	241.1999969482422	123.22	143.4	235.65	135.5	151.76	246.07500000000002	19243701.0
28635.0	152.1378631591797	151.97653198242188	237.1999969482422	150.94	151.32	236.47500000000002	153.42000000000002	153.12	238.35000000000002	109909.0
28636.0	153.57766723632812	143.33787536621094	237.40000915527344	153.58	143.36	236.025	155.06	147.02	239.3	512225.0
28637.0	157.09713745117188	153.73626708984375	240.40000915527344	145.36	149.36	236.5	161.74	157.8	247.15	18319414.0
28638.0	159.33682250976562	146.21742248535156	237.60000610351562	158.12	144.1	236.15	161.22	147.5	239.57500000000002	407599.0
28639.0	160.61663818359375	144.13775634765625	237.8000030517578	160.18	143.36	235.20000000000002	162.70000000000002	145.36	238.25	144298.0
28640.0	150.85804748535156	145.57752990722656	256.3999938964844	138.94	132.2	235.97500000000002	163.0	161.64000000000001	265.0	178655379.0
28641.0	161.09657287597656	142.37802124023438	237.1999969482422	160.3	141.64000000000001	236.5	162.3	144.14000000000001	238.375	173747.0
28642.0	161.5764923095703	143.1779022216797	236.8000030517578	158.9	141.72	236.775	162.34	143.84	240.525	223388.0
28643.0	162.05642700195312	145.4175567626953	237.40000915527344	161.26	144.42000000000002	236.07500000000002	163.14000000000001	146.58	237.82500000000002	132438.0
28644.0	55.03199768066406	154.85609436035156	238.0	53.58	153.76	236.675	56.54	157.9	239.875	236345.0
28645.0	58.23152542114258	156.93577575683594	238.60000610351562	56.58	155.18	235.875	62.18	160.04	240.25	1395925.0
28646.0	77.9086685180664	158.05560302734375	236.0	74.52	156.20000000000002	235.3	82.42	158.84	238.05	133654.0
28647.0	81.26817321777344	161.89500427246094	241.0	75.32000000000001	152.64000000000001	236.70000000000002	85.92	174.56	249.675	18852857.0
28648.0	84.78766632080078	160.77517700195312	239.1999969482422	80.3	157.74	236.5	88.74	168.08	245.175	10121020.0
28649.0	83.18789672851562	154.3761749267578	244.1999969482422	81.92	152.74	235.775	85.04	156.54	245.175	822300.0
28650.0	89.90692138671875	160.13528442382812	237.1999969482422	87.04	155.20000000000002	235.9	91.3	161.64000000000001	241.25	569109.0
28651.0	94.70621490478516	164.61459350585938	237.1999969482422	93.60000000000001	162.62	235.4	96.26	169.3	239.20000000000002	321021.0
28652.0	106.70448303222656	155.33602905273438	237.60000610351562	104.54	154.20000000000002	235.72500000000002	109.42	156.06	239.15	299117.0
28653.0	112.30365753173828	155.97592163085938	236.1999969482422	110.46000000000001	154.28	235.20000000000002	112.62	156.46	236.625	135834.0
28654.0	112.14369201660156	154.6961212158203	237.40000915527344	107.76	152.16	236.45000000000002	115.64	157.74	240.57500000000002	1991773.0
28655.0	116.46305084228516	156.29586791992188	240.60000610351562	110.58	150.18	236.75	118.9	158.06	243.4	3393733.0
28656.0	119.34263610839844	154.6961212158203	237.1999969482422	118.86	153.96	236.35000000000002	120.42	155.98	238.72500000000002	120998.0
28657.0	123.82199096679688	158.215576171875	241.1999969482422	119.14	155.48	235.97500000000002	127.88000000000001	161.42000000000002	244.375	1155766.0
28658.0	125.74170684814453	161.89500427246094	237.0	124.22	161.44	235.375	128.4	162.96	238.125	132254.0
28659.0	129.90110778808594	163.9746856689453	236.40000915527344	127.3	162.38	235.5	131.26	164.38	236.775	123244.0
28660.0	133.10064697265625	163.3347930908203	235.40000915527344	128.56	161.26	235.20000000000002	133.82	163.70000000000002	237.32500000000002	115970.0
28661.0	132.14077758789062	163.3347930908203	236.60000610351562	129.4	162.04	235.45000000000002	133.1	164.56	237.9	243905.0
28662.0	135.1803436279297	165.57444763183594	236.0	134.42000000000002	163.18	235.275	136.74	166.34	236.775	199292.0
28663.0	139.019775390625	159.65536499023438	236.40000915527344	137.0	159.08	235.20000000000002	139.98	161.92000000000002	237.525	245680.0
28664.0	140.6195526123047	161.89500427246094	235.1999969482422	137.74	161.18	235.20000000000002	141.26	163.04	236.70000000000002	120495.0
28665.0	141.41943359375	159.0154571533203	235.1999969482422	139.12	156.70000000000002	235.20000000000002	143.5	160.78	238.375	713436.0
28666.0	148.93833923339844	155.0160675048828	237.40000915527344	145.82	153.9	235.75	151.8	156.96	238.375	350063.0
28667.0	151.8179168701172	148.77703857421875	240.8000030517578	136.02	146.76	236.70000000000002	153.58	158.76	248.025	3350624.0
28668.0	157.2571258544922	157.89561462402344	237.0	156.72	156.46	236.55	159.32	158.38	238.0	96843.0
28669.0	83.50785064697266	166.85423278808594	241.1999969482422	80.2	164.04	236.25	90.48	170.34	244.425	8368292.0
28670.0	89.10704040527344	171.17356872558594	239.0	86.68	168.36	236.15	92.02	173.68	243.175	6951415.0
28671.0	91.0267562866211	175.17295837402344	243.0	79.74	167.3	235.20000000000002	98.12	180.02	257.575	34334355.0
28672.0	94.38626861572266	167.65411376953125	236.1999969482422	93.38	166.88	235.97500000000002	94.78	171.44	239.0	144867.0
28673.0	94.86619567871094	173.41323852539062	237.1999969482422	93.42	172.66	236.775	96.98	174.46	238.375	436218.0
28674.0	102.06515502929688	174.21310424804688	247.1999969482422	95.32000000000001	166.8	236.5	107.86	176.62	251.175	10672130.0
28675.0	110.70389556884766	172.77333068847656	237.1999969482422	104.18	172.34	236.25	111.86	174.04	238.85000000000002	351531.0
28676.0	119.34263610839844	169.57382202148438	246.40000915527344	113.92	163.88	235.425	135.46	173.20000000000002	250.375	25672019.0
28677.0	129.58114624023438	172.29339599609375	236.1999969482422	128.02	171.5	235.675	132.62	172.58	237.45000000000002	90324.0
28678.0	139.65968322753906	168.93392944335938	236.1999969482422	137.58	167.56	235.20000000000002	142.16	169.70000000000002	236.775	207688.0
28679.0	141.7393798828125	166.53428649902344	237.8000030517578	140.82	164.82	236.5	143.14000000000001	167.84	239.375	235174.0
28680.0	136.94007873535156	154.3761749267578	247.40000915527344	133.92000000000002	148.36	236.32500000000002	145.66	166.18	252.0	17120361.0
28681.0	157.5770721435547	30.71525764465332	238.8000030517578	151.44	29.92	237.07500000000002	162.38	40.96	241.57500000000002	3218534.0
28682.0	181.09364318847656	32.31501007080078	238.60000610351562	179.36	25.48	237.4	182.68	40.76	239.5	445019.0
28683.0	183.49330139160156	35.35454177856445	239.1999969482422	180.76	30.64	236.8	184.32	40.980000000000004	239.70000000000002	2074012.0
28684.0	186.3728790283203	23.996295928955078	238.0	185.8	22.88	237.20000000000002	188.08	27.34	238.95000000000002	356945.0
28685.0	149.25828552246094	41.27362823486328	238.40000915527344	147.9	39.84	237.05	151.46	44.34	239.4	326965.0
28686.0	160.61663818359375	39.35392379760742	237.40000915527344	159.70000000000002	37.56	236.8	161.5	40.6	238.375	178364.0
28687.0	165.4159393310547	40.15380096435547	237.60000610351562	163.5	39.6	236.8	166.3	40.96	238.05	102890.0
28688.0	182.37347412109375	34.554664611816406	239.0	181.8	33.56	237.875	183.1	36.480000000000004	239.425	164715.0
28689.0	185.7329864501953	37.27424621582031	239.40000915527344	184.08	34.300000000000004	237.875	188.62	40.08	239.85000000000002	629409.0
28690.0	149.73822021484375	46.87276077270508	237.60000610351562	147.98	43.42	236.8	150.74	48.980000000000004	238.0	160846.0
28691.0	152.937744140625	47.35268783569336	237.40000915527344	152.9	45.14	236.8	154.54	49.480000000000004	238.95000000000002	180084.0
28692.0	154.5375213623047	46.07289123535156	238.0	153.6	43.18	236.8	157.6	48.42	238.375	252539.0
28693.0	157.5770721435547	49.43236541748047	238.8000030517578	156.64000000000001	44.08	237.125	162.26	50.92	239.97500000000002	1659107.0
28694.0	160.13670349121094	46.39284133911133	238.60000610351562	159.9	44.800000000000004	237.275	162.62	47.38	239.20000000000002	120582.0
28695.0	151.4979705810547	59.19086456298828	239.8000030517578	148.32	48.96	237.15	162.38	62.46	242.60000000000002	20325906.0
28696.0	115.34322357177734	56.31130599975586	239.0	112.84	54.88	237.425	117.24000000000001	58.660000000000004	240.10000000000002	346301.0
28697.0	123.34205627441406	53.27177429199219	238.40000915527344	120.98	52.0	236.9	126.86	56.22	242.20000000000002	666730.0
28698.0	126.86154174804688	54.391605377197266	239.60000610351562	124.26	53.24	237.85000000000002	127.82000000000001	55.02	240.525	110516.0
28699.0	154.37754821777344	83.02718353271484	249.60000610351562	132.96	60.96	236.9	166.88	86.52	251.60000000000002	3778032.0
28700.0	139.4997100830078	55.19147872924805	236.8000030517578	138.92000000000002	52.7	236.8	139.86	56.160000000000004	238.57500000000002	134724.0
28701.0	140.29959106445312	58.39098358154297	238.60000610351562	139.88	57.02	238.175	141.64000000000001	59.92	240.32500000000002	128323.0
28702.0	160.93658447265625	57.91105651855469	239.0	159.86	53.7	237.45000000000002	162.24	58.58	239.45000000000002	153967.0
28703.0	176.9342498779297	53.4317512512207	238.60000610351562	175.14000000000001	52.32	237.60000000000002	179.34	57.160000000000004	239.4	488797.0
28704.0	110.54391479492188	74.54849243164062	241.8000030517578	101.08	66.52	236.9	119.26	82.5	244.47500000000002	29940365.0
28705.0	126.3816146850586	66.54972839355469	244.1999969482422	114.72	60.92	238.125	129.94	74.42	247.85000000000002	21674875.0
28706.0	125.58173370361328	62.23039245605469	238.0	124.2	60.86	236.8	129.54	64.66	239.775	282727.0
28707.0	129.10121154785156	65.58987426757812	241.40000915527344	123.9	61.44	237.10000000000002	132.38	69.88	243.625	9525453.0
28708.0	128.141357421875	69.74922943115234	238.8000030517578	126.82000000000001	68.44	237.35000000000002	130.66	70.8	240.97500000000002	191315.0
28709.0	133.58056640625	67.34960174560547	245.0	125.22	57.88	237.65	140.4	80.72	247.85000000000002	31574444.0
28710.0	137.89993286132812	76.628173828125	243.60000610351562	125.8	70.58	237.25	149.98	87.94	253.22500000000002	26981683.0
28711.0	130.3810272216797	70.06918334960938	238.8000030517578	128.64000000000001	69.2	238.175	131.54	72.22	239.70000000000002	129879.0
28712.0	143.01919555664062	72.6287841796875	239.40000915527344	138.58	67.94	237.625	145.3	74.10000000000001	240.57500000000002	370193.0
28713.0	148.93833923339844	69.10932922363281	237.8000030517578	145.46	63.22	236.8	153.58	72.86	239.22500000000002	819041.0
28714.0	153.25770568847656	67.82952880859375	239.60000610351562	149.70000000000002	64.28	238.20000000000002	153.6	69.7	239.97500000000002	943780.0
28715.0	153.0977325439453	63.99011993408203	238.60000610351562	152.36	61.44	237.9	155.1	64.78	239.125	132369.0
28716.0	163.17626953125	67.6695556640625	240.60000610351562	152.34	60.160000000000004	237.3	163.82	70.32000000000001	241.07500000000002	4993959.0
28717.0	155.65736389160156	66.54972839355469	241.60000610351562	150.18	62.74	238.10000000000002	163.82	69.26	244.20000000000002	12515129.0
28718.0	158.0570068359375	66.22977447509766	237.8000030517578	156.88	63.64	237.8	158.86	68.92	238.47500000000002	120960.0
28719.0	164.45606994628906	66.54972839355469	239.60000610351562	163.20000000000002	63.42	236.8	172.4	68.98	241.375	2343790.0
28720.0	175.65444946289062	72.6287841796875	244.60000610351562	170.36	63.36	237.15	180.86	78.32000000000001	247.97500000000002	17884846.0
28721.0	185.89295959472656	74.70846557617188	236.8000030517578	183.9	70.56	236.8	186.38	75.46000000000001	239.4	150792.0
28722.0	100.78533935546875	78.70784759521484	242.40000915527344	96.74000000000001	73.0	236.8	110.88	85.68	246.47500000000002	20255377.0
28723.0	114.86328887939453	78.5478744506836	239.8000030517578	111.2	74.34	236.8	118.72	82.42	242.525	12159628.0
28724.0	118.5427474975586	85.42681121826172	243.40000915527344	106.52	78.32000000000001	237.675	122.86	89.68	248.925	24909446.0
28725.0	116.94298553466797	71.02903747558594	242.60000610351562	107.42	64.66	238.10000000000002	125.44	80.32000000000001	246.10000000000002	30727462.0
28726.0	135.5002899169922	78.06794738769531	245.0	121.76	64.8	237.07500000000002	140.82	82.88	249.875	31132042.0
28727.0	125.90168762207031	74.38851928710938	238.1999969482422	125.12	73.10000000000001	237.57500000000002	129.2	75.84	239.675	347268.0
28728.0	136.3001708984375	78.38790130615234	239.8000030517578	125.56	72.88	237.025	140.84	82.8	242.9	14503182.0
28729.0	146.858642578125	93.42557525634766	248.40000915527344	122.74000000000001	75.52	237.175	162.72	110.72	257.575	78753775.0
28730.0	149.4182586669922	83.9870376586914	248.0	131.4	68.1	238.25	157.52	90.76	253.0	53556960.0
28731.0	133.74053955078125	74.38851928710938	239.60000610351562	131.26	73.3	237.925	137.70000000000002	77.32000000000001	241.25	428353.0
28732.0	138.85980224609375	76.78814697265625	239.1999969482422	136.24	75.42	238.025	140.82	83.94	240.85000000000002	891711.0
28733.0	148.77835083007812	78.70784759521484	236.8000030517578	147.52	76.06	236.8	149.98	80.16	238.375	142492.0
28734.0	145.09889221191406	84.14701080322266	239.0	144.18	81.52	237.15	148.52	84.98	239.97500000000002	376196.0
28735.0	151.8179168701172	79.98765563964844	237.1999969482422	151.24	79.32000000000001	237.15	155.52	81.24	238.20000000000002	127204.0
28736.0	153.89761352539062	80.94750213623047	240.60000610351562	147.74	72.7	237.8	158.38	87.34	244.65	11430027.0
28737.0	157.5770721435547	78.70784759521484	240.1999969482422	152.84	73.44	237.775	161.96	81.8	243.175	9104975.0
28738.0	172.7748565673828	76.30821990966797	238.8000030517578	170.82	73.82000000000001	237.9	173.46	78.08	239.82500000000002	171424.0
28739.0	172.29493713378906	75.98826599121094	240.0	171.3	73.78	238.25	173.76	78.28	240.55	196784.0
28740.0	92.14659881591797	88.78629302978516	242.40000915527344	86.48	84.08	237.0	100.14	101.18	246.375	23608565.0
28741.0	89.90692138671875	90.86597442626953	239.60000610351562	87.2	88.06	237.35000000000002	97.54	96.3	242.25	10804451.0
28742.0	99.50552368164062	91.8258285522461	238.8000030517578	98.72	90.94	237.9	100.54	92.22	239.97500000000002	139065.0
28743.0	106.86444854736328	87.18653869628906	239.8000030517578	102.5	82.86	237.97500000000002	108.2	88.22	241.07500000000002	511956.0
28744.0	110.86387634277344	90.38603973388672	240.60000610351562	105.14	84.94	236.875	119.98	92.60000000000001	249.57500000000002	16135759.0
28745.0	117.90284729003906	90.06610107421875	238.60000610351562	115.38	88.86	236.97500000000002	119.98	90.9	239.775	219791.0
28746.0	125.4217529296875	87.18653869628906	238.0	121.42	82.94	237.0	133.1	88.18	240.82500000000002	1042391.0
28747.0	124.94182586669922	87.98641204833984	238.40000915527344	122.88	87.10000000000001	237.35000000000002	127.9	89.82000000000001	239.95000000000002	262704.0
28748.0	125.101806640625	89.58616638183594	238.0	123.36	88.66	237.15	126.10000000000001	91.0	239.20000000000002	299958.0
28749.0	137.42001342773438	83.50711059570312	238.40000915527344	136.28	81.92	238.3	139.68	84.38	239.97500000000002	142041.0
28750.0	178.21408081054688	74.38851928710938	243.0	176.88	69.96000000000001	236.925	183.82	86.10000000000001	244.5	784258.0
28751.0	73.58929443359375	103.98395538330078	238.60000610351562	73.12	100.9	236.8	76.58	105.44	240.55	281274.0
28752.0	82.22803497314453	94.06547546386719	238.0	78.22	92.9	237.47500000000002	86.14	98.62	238.375	461044.0
28753.0	89.26700592041016	99.18468475341797	240.1999969482422	84.58	94.4	237.22500000000002	96.92	102.92	243.15	15137503.0
28754.0	87.3472900390625	93.10562133789062	242.0	84.96000000000001	89.24	237.5	91.94	97.58	244.45000000000002	7134277.0
28755.0	94.70621490478516	100.62447357177734	243.1999969482422	81.54	92.16	237.47500000000002	97.36	103.82000000000001	246.025	12623816.0
28756.0	91.8266372680664	102.38419342041016	237.40000915527344	91.22	102.28	236.85000000000002	92.96000000000001	104.14	238.375	187403.0
28757.0	92.94647979736328	97.90489196777344	241.0	89.82000000000001	94.3	236.85000000000002	99.24000000000001	100.08	244.0	9828175.0
28758.0	97.42582702636719	94.38542938232422	238.8000030517578	96.92	92.76	237.8	100.60000000000001	96.56	239.72500000000002	252214.0
28759.0	107.3443832397461	96.7850570678711	238.8000030517578	106.58	94.58	237.97500000000002	108.76	98.02	240.45000000000002	261356.0
28760.0	107.50436401367188	98.86473083496094	239.40000915527344	105.32000000000001	96.34	238.0	110.56	103.08	241.57500000000002	2758174.0
28761.0	107.98429107666016	93.2656021118164	240.40000915527344	105.7	90.7	237.70000000000002	109.18	94.68	242.60000000000002	1374799.0
28762.0	111.66375732421875	94.70537567138672	238.0	108.60000000000001	92.74	237.47500000000002	112.94	95.04	239.97500000000002	117083.0
28763.0	115.98312377929688	98.70476531982422	238.0	114.3	96.18	236.8	118.52	100.74000000000001	239.47500000000002	530635.0
28764.0	114.06340789794922	103.823974609375	239.1999969482422	113.14	101.18	238.125	115.02	105.18	239.97500000000002	135514.0
28765.0	115.98312377929688	100.46449279785156	240.1999969482422	111.10000000000001	93.58	237.70000000000002	125.14	113.38	244.775	26408148.0
28766.0	119.18266296386719	95.02532958984375	237.60000610351562	117.18	94.44	237.20000000000002	122.52	95.7	239.925	157925.0
28767.0	121.42233276367188	101.90426635742188	237.8000030517578	117.48	101.4	237.4	122.56	102.38	238.85000000000002	96153.0
28768.0	119.66259765625	96.46510314941406	238.1999969482422	116.52	95.8	237.60000000000002	121.16	99.46000000000001	239.5	297549.0
28769.0	120.14252471923828	96.62508392333984	237.60000610351562	117.88	96.16	236.8	120.46000000000001	98.76	238.35000000000002	104761.0
28770.0	122.22222137451172	95.98518371582031	238.60000610351562	121.0	95.22	237.65	124.06	96.32000000000001	239.95000000000002	177344.0
28771.0	123.50202941894531	98.86473083496094	242.60000610351562	122.0	94.18	237.45000000000002	129.08	99.8	243.175	985850.0
28772.0	128.30133056640625	93.90550231933594	240.1999969482422	123.52	91.8	238.20000000000002	134.4	95.06	245.275	1589280.0
28773.0	130.3810272216797	95.34528350830078	238.1999969482422	129.46	94.44	236.925	131.74	96.88	238.72500000000002	209415.0
28774.0	136.94007873535156	98.54479217529297	244.1999969482422	124.14	93.36	237.8	144.98	105.4	248.97500000000002	34371572.0
28775.0	135.02035522460938	95.66522979736328	237.8000030517578	134.18	95.06	237.20000000000002	137.20000000000002	96.32000000000001	239.125	161515.0
28776.0	144.61895751953125	99.8245849609375	240.40000915527344	142.06	97.52	238.0	146.18	100.46000000000001	241.5	267241.0
28777.0	145.2588653564453	98.06485748291016	240.8000030517578	143.66	97.0	237.4	147.72	99.16	244.10000000000002	584686.0
28778.0	145.89877319335938	98.86473083496094	238.1999969482422	144.86	98.02	237.425	147.4	99.92	239.97500000000002	325180.0
28779.0	153.89761352539062	100.30451965332031	239.8000030517578	145.62	97.06	237.75	155.4	101.62	240.82500000000002	2596667.0
28780.0	149.0983123779297	101.26437377929688	236.8000030517578	147.98	100.64	236.8	149.86	103.32000000000001	237.9	107866.0
28781.0	150.53810119628906	100.46449279785156	237.40000915527344	149.58	99.4	236.8	151.94	100.94	238.5	151124.0
28782.0	157.41709899902344	104.46387481689453	240.1999969482422	152.72	102.02	237.85000000000002	159.20000000000002	105.4	240.97500000000002	526136.0
28783.0	154.05758666992188	102.5441665649414	238.60000610351562	152.1	101.68	238.05	155.72	103.42	239.97500000000002	287119.0
28784.0	155.8173370361328	101.58431243896484	239.40000915527344	154.36	99.06	237.70000000000002	158.22	102.38	243.025	572406.0
28785.0	171.655029296875	96.94503784179688	239.60000610351562	169.24	94.48	237.57500000000002	173.16	99.52	240.625	374533.0
28786.0	82.06806182861328	109.42311096191406	240.40000915527344	76.02	105.86	237.625	85.58	112.54	241.57500000000002	6388616.0
28787.0	82.06806182861328	112.62261199951172	242.60000610351562	78.44	110.82000000000001	237.97500000000002	83.96000000000001	118.48	246.3	7085675.0
28788.0	85.5875473022461	111.34281158447266	239.0	84.38	110.16	238.125	88.64	112.3	240.97500000000002	221503.0
28789.0	82.54798889160156	103.02410125732422	245.0	79.52	96.26	238.175	94.28	108.7	248.775	27867097.0
28790.0	107.50436401367188	113.1025390625	242.1999969482422	105.58	106.8	237.75	108.94	115.10000000000001	243.35000000000002	379597.0
28791.0	109.26410675048828	104.46387481689453	239.8000030517578	108.48	103.10000000000001	237.625	110.34	106.86	240.25	324819.0
28792.0	114.70331573486328	110.86288452148438	238.1999969482422	113.84	109.66	237.625	115.46000000000001	111.86	239.025	156986.0
28793.0	114.06340789794922	109.42311096191406	240.8000030517578	113.18	108.0	237.55	115.7	113.54	241.65	477790.0
28794.0	143.81907653808594	112.62261199951172	239.0	143.20000000000002	110.62	238.15	144.84	113.0	240.625	148777.0
28795.0	147.49853515625	112.30266571044922	238.1999969482422	143.36	110.26	237.275	153.58	115.62	240.625	3856099.0
28796.0	154.21755981445312	112.62261199951172	238.60000610351562	153.24	111.64	237.65	157.6	118.26	240.3	1711638.0
28797.0	157.737060546875	105.26374816894531	240.8000030517578	155.48	103.3	237.775	160.3	107.5	242.425	980377.0
28798.0	156.29725646972656	105.10377502441406	238.60000610351562	155.52	104.2	236.9	157.66	105.94	239.55	295029.0
28799.0	160.61663818359375	105.4237289428711	237.40000915527344	157.26	103.12	236.95000000000002	161.38	105.78	239.32500000000002	164227.0
28800.0	160.13670349121094	104.62384796142578	238.60000610351562	158.96	103.86	237.35000000000002	162.68	106.46000000000001	240.82500000000002	449892.0
28801.0	163.65618896484375	111.50279235839844	237.40000915527344	162.3	109.36	236.8	164.84	112.94	238.82500000000002	204126.0
28802.0	164.77603149414062	112.62261199951172	238.8000030517578	163.3	110.4	237.525	165.6	114.62	240.32500000000002	395391.0
28803.0	164.2960968017578	114.06239318847656	237.40000915527344	162.86	110.84	236.8	166.0	116.34	238.675	439829.0
28804.0	72.4694595336914	119.0216293334961	239.60000610351562	70.18	118.34	237.425	72.9	121.68	239.97500000000002	176752.0
28805.0	76.30889892578125	113.58246612548828	242.1999969482422	74.0	109.98	237.925	80.94	119.12	244.775	8889975.0
28806.0	79.98836517333984	121.7412109375	238.0	76.46000000000001	120.60000000000001	236.82500000000002	81.04	125.74000000000001	239.97500000000002	324221.0
28807.0	82.38801574707031	119.3415756225586	238.40000915527344	79.98	118.3	237.22500000000002	84.16	121.72	239.07500000000002	177716.0
28808.0	85.74752807617188	126.54046630859375	241.8000030517578	76.04	116.42	236.82500000000002	88.96000000000001	132.98	245.5	19035307.0
28809.0	113.10354614257812	115.98209381103516	239.0	111.78	114.74000000000001	236.8	114.78	119.82000000000001	241.775	665950.0
28810.0	113.26351928710938	118.06177520751953	239.40000915527344	112.78	116.38	238.32500000000002	114.12	120.78	239.97500000000002	293099.0
28811.0	114.86328887939453	113.58246612548828	238.60000610351562	113.14	109.56	237.57500000000002	115.96000000000001	115.0	241.47500000000002	595873.0
28812.0	120.62245178222656	121.42125701904297	237.8000030517578	116.96000000000001	120.10000000000001	237.425	122.86	123.4	240.05	410553.0
28813.0	144.9389190673828	113.90242004394531	249.0	133.02	105.88	237.5	156.42000000000002	123.02	255.0	75419085.0
28814.0	147.33856201171875	130.85980224609375	240.1999969482422	140.56	114.32000000000001	236.8	165.78	144.42000000000002	243.25	42594844.0
28815.0	163.9761505126953	117.421875	237.1999969482422	156.34	114.98	236.8	165.58	121.84	239.97500000000002	1142829.0
28816.0	165.25595092773438	115.50216674804688	238.0	163.84	114.04	237.47500000000002	167.06	117.56	239.5	405928.0
28817.0	165.25595092773438	117.421875	239.0	163.84	115.34	237.675	167.04	120.34	240.32500000000002	291216.0
28818.0	166.53578186035156	115.34219360351562	238.1999969482422	165.32	113.2	237.25	166.9	115.78	238.60000000000002	90388.0
28819.0	168.1355438232422	122.22113037109375	237.8000030517578	166.66	120.84	237.375	168.74	124.96000000000001	239.875	217734.0
28820.0	170.37521362304688	120.30142974853516	236.8000030517578	168.16	118.82000000000001	236.8	170.92000000000002	122.04	238.70000000000002	124660.0
28821.0	170.37521362304688	116.1420669555664	238.60000610351562	169.14000000000001	115.54	237.35000000000002	171.54	118.38	240.55	135400.0
28822.0	155.97731018066406	145.257568359375	243.40000915527344	147.58	109.52	236.8	174.38	156.12	248.775	18610982.0
28823.0	62.39092254638672	132.7794952392578	238.0	61.42	132.16	236.8	65.76	133.24	238.375	208181.0
28824.0	65.43048095703125	132.61952209472656	241.0	62.46	127.66	238.07500000000002	75.10000000000001	133.88	246.85000000000002	5101537.0
28825.0	69.90982818603516	130.69981384277344	239.0	64.76	129.38	237.25	71.18	133.72	240.8	1027603.0
28826.0	81.26817321777344	135.81903076171875	250.8000030517578	69.98	121.44	238.22500000000002	92.78	140.16	255.05	41233251.0
28827.0	73.10936737060547	127.18036651611328	238.60000610351562	71.82000000000001	126.82000000000001	237.82500000000002	74.54	128.24	238.95000000000002	89275.0
28828.0	96.78591918945312	131.97962951660156	237.40000915527344	95.78	131.08	236.8	98.12	132.48	237.8	126542.0
28829.0	101.58522033691406	127.0203857421875	239.1999969482422	99.42	125.78	236.8	104.54	128.38	241.525	1226072.0
28830.0	114.223388671875	130.53985595703125	239.0	112.62	129.52	236.8	115.62	132.28	239.97500000000002	697511.0
28831.0	116.30308532714844	131.97962951660156	241.40000915527344	113.84	127.60000000000001	236.8	117.7	135.96	243.47500000000002	2141436.0
28832.0	115.34322357177734	131.65966796875	238.40000915527344	114.62	130.16	236.875	116.12	133.0	239.97500000000002	254300.0
28833.0	116.30308532714844	130.85980224609375	239.0	115.8	129.84	237.72500000000002	116.60000000000001	132.1	239.65	90029.0
28834.0	127.66143035888672	135.81903076171875	236.8000030517578	127.06	129.2	236.8	128.56	137.42000000000002	239.275	465028.0
28835.0	128.9412384033203	133.41940307617188	237.8000030517578	128.2	129.4	236.8	129.38	135.8	239.05	242415.0
28836.0	129.58114624023438	124.46078491210938	237.60000610351562	129.08	123.36	236.8	131.4	125.66	239.525	329631.0
28837.0	159.01687622070312	132.29957580566406	238.40000915527344	157.32	130.9	236.8	160.14000000000001	133.38	239.97500000000002	827334.0
28838.0	165.4159393310547	129.26004028320312	239.60000610351562	164.58	127.5	237.47500000000002	167.04	132.3	240.0	334509.0
28839.0	167.49563598632812	125.90056610107422	238.40000915527344	166.64000000000001	125.32000000000001	237.60000000000002	167.8	129.2	238.95000000000002	117381.0
28840.0	40.63408660888672	136.61891174316406	236.8000030517578	38.88	136.16	236.8	40.94	139.98	238.5	94649.0
28841.0	41.43397521972656	142.21804809570312	237.60000610351562	40.94	141.62	236.82500000000002	41.94	143.22	238.375	99472.0
28842.0	43.99359893798828	136.61891174316406	239.0	42.08	135.38	237.675	49.660000000000004	138.38	241.4	298386.0
28843.0	43.67364501953125	143.4978485107422	237.8000030517578	42.72	143.18	237.125	47.5	144.8	238.425	103733.0
28844.0	47.99301528930664	140.45831298828125	238.0	46.52	139.88	237.65	51.02	141.98	238.375	168618.0
28845.0	49.11285400390625	141.25819396972656	236.8000030517578	47.78	139.68	236.8	50.9	142.3	237.97500000000002	267356.0
28846.0	48.6329231262207	143.1779022216797	238.1999969482422	46.12	142.42000000000002	238.15	51.160000000000004	143.56	240.45000000000002	115563.0
28847.0	49.272830963134766	136.29896545410156	240.1999969482422	46.0	135.02	238.25	50.660000000000004	136.94	240.65	150227.0
28848.0	57.1116943359375	140.61830139160156	237.40000915527344	56.52	140.02	236.9	59.46	141.18	237.85000000000002	115459.0
28849.0	64.95055389404297	141.57814025878906	238.0	60.160000000000004	140.26	237.275	65.66	142.98	238.47500000000002	539830.0
28850.0	67.35020446777344	134.2192840576172	237.8000030517578	65.1	133.7	237.22500000000002	69.98	135.2	240.57500000000002	592209.0
28851.0	116.46305084228516	134.05931091308594	238.0	115.96000000000001	133.54	237.35000000000002	118.06	138.02	239.0	172730.0
28852.0	117.262939453125	137.0988311767578	240.60000610351562	116.38	134.4	237.9	118.48	137.96	242.0	481233.0
28853.0	116.30308532714844	136.13897705078125	239.40000915527344	116.26	135.0	236.925	118.24000000000001	138.72	240.8	241409.0
28854.0	120.78243255615234	139.4984588623047	238.60000610351562	120.12	138.74	237.60000000000002	122.62	142.48	240.275	363983.0
28855.0	126.22164154052734	139.658447265625	238.0	124.72	139.18	236.85000000000002	126.72	142.92000000000002	238.35000000000002	117900.0
28856.0	126.06166076660156	137.41879272460938	238.60000610351562	126.02	136.62	237.925	127.72	139.74	239.05	131793.0
28857.0	129.26119995117188	149.576904296875	238.60000610351562	125.60000000000001	142.36	237.8	132.86	152.48	241.5	449828.0
28858.0	146.0587615966797	140.13836669921875	238.60000610351562	145.56	137.6	238.275	148.22	143.34	239.97500000000002	192202.0
28859.0	153.0977325439453	137.0988311767578	240.0	149.66	134.34	237.45000000000002	157.78	138.08	240.375	669424.0
28860.0	163.9761505126953	136.13897705078125	239.60000610351562	162.86	134.34	237.275	164.84	140.28	239.97500000000002	259166.0
28861.0	164.77603149414062	139.1785125732422	238.40000915527344	163.14000000000001	136.18	238.07500000000002	165.28	141.1	241.175	117327.0
28862.0	166.855712890625	137.57876586914062	239.1999969482422	164.76	134.98	237.625	168.24	142.32	240.55	412830.0
28863.0	56.15182876586914	143.8177947998047	239.8000030517578	48.56	139.32	236.95000000000002	62.32	147.6	242.5	4895822.0
28864.0	63.83071517944336	153.25634765625	238.60000610351562	62.14	150.12	237.775	65.6	153.96	241.525	280512.0
28865.0	63.67073440551758	146.21742248535156	236.8000030517578	63.04	144.82	236.8	64.3	146.68	238.625	128896.0
28866.0	59.831298828125	145.257568359375	245.60000610351562	53.76	139.84	236.8	69.04	150.96	253.425	21267000.0
28867.0	130.22105407714844	156.7758026123047	243.0	122.16	149.42000000000002	236.8	143.98	159.3	246.60000000000002	20660599.0
28868.0	123.34205627441406	143.4978485107422	238.60000610351562	122.76	142.52	236.8	124.82000000000001	147.72	241.275	398782.0
28869.0	143.01919555664062	147.4972381591797	236.8000030517578	136.16	143.36	236.8	143.32	153.62	238.47500000000002	6053925.0
28870.0	139.65968322753906	154.05621337890625	239.40000915527344	136.44	153.18	237.82500000000002	141.86	154.9	240.15	585254.0
28871.0	150.53810119628906	154.05621337890625	237.60000610351562	148.72	153.02	237.125	151.76	154.86	239.05	156798.0
28872.0	159.33682250976562	144.77764892578125	237.1999969482422	158.54	144.02	236.8	160.74	146.32	239.0	235441.0
28873.0	160.13670349121094	144.45770263671875	238.0	156.08	143.36	237.72500000000002	161.38	147.78	241.07500000000002	373118.0
28874.0	155.33740234375	140.45831298828125	242.8000030517578	151.26	128.82	238.20000000000002	160.46	144.66	252.775	3831696.0
28875.0	57.75160217285156	148.77703857421875	244.40000915527344	51.800000000000004	146.14000000000001	238.20000000000002	65.88	157.6	247.72500000000002	17252336.0
28876.0	68.15008544921875	158.5355224609375	239.0	67.4	158.62	237.07500000000002	71.24	159.72	242.10000000000002	239652.0
28877.0	70.86968994140625	159.3354034423828	239.8000030517578	68.4	158.62	237.8	72.96000000000001	159.68	242.925	279111.0
28878.0	93.90633392333984	163.0148468017578	236.8000030517578	85.10000000000001	159.14000000000001	236.8	98.44	174.08	247.97500000000002	5986856.0
28879.0	106.384521484375	159.17543029785156	251.60000610351562	95.42	156.02	236.8	113.42	166.44	254.70000000000002	29311895.0
28880.0	105.74461364746094	159.97531127929688	239.1999969482422	102.66	159.04	237.525	107.48	162.64000000000001	244.775	468275.0
28881.0	107.66433715820312	159.3354034423828	236.8000030517578	105.24000000000001	158.04	236.8	109.14	160.62	238.375	292769.0
28882.0	109.42407989501953	160.13528442382812	238.0	109.06	157.70000000000002	236.8	110.94	160.96	238.375	285692.0
28883.0	112.7835922241211	156.7758026123047	239.40000915527344	110.74000000000001	155.42000000000002	237.55	115.12	157.56	241.20000000000002	306567.0
28884.0	125.101806640625	157.57568359375	238.40000915527344	123.94	156.46	237.625	128.2	159.36	240.675	232930.0
28885.0	133.26060485839844	157.57568359375	240.60000610351562	133.12	156.76	238.32500000000002	137.6	160.76	241.57500000000002	489165.0
28886.0	123.6620101928711	159.81532287597656	249.8000030517578	87.9	154.06	237.20000000000002	155.06	169.86	257.175	59498957.0
28887.0	152.2978515625	160.93515014648438	238.8000030517578	151.34	159.44	236.8	154.56	162.8	240.47500000000002	363778.0
28888.0	87.18730926513672	173.25326538085938	241.8000030517578	83.86	169.34	237.525	89.54	175.48	244.57500000000002	6051379.0
28889.0	88.94705963134766	168.134033203125	238.8000030517578	83.54	165.5	236.8	91.58	170.8	241.15	1911444.0
28890.0	91.5066909790039	174.0531463623047	237.1999969482422	88.44	173.96	236.8	92.18	175.18	238.4	149961.0
28891.0	98.2257080078125	173.09327697753906	239.0	96.7	171.86	237.55	99.02	173.4	239.55	120891.0
28892.0	99.98545837402344	172.13343811035156	238.60000610351562	98.60000000000001	170.3	237.72500000000002	100.74000000000001	173.14000000000001	240.3	115552.0
28893.0	106.70448303222656	170.53366088867188	243.1999969482422	102.4	165.28	237.425	114.48	173.38	244.10000000000002	782265.0
28894.0	140.45956420898438	167.81410217285156	237.40000915527344	137.3	166.96	237.025	141.86	169.1	240.32500000000002	356010.0
28895.0	139.17974853515625	163.9746856689453	241.0	128.84	154.82	237.025	145.6	167.70000000000002	249.57500000000002	14621602.0
28896.0	148.45840454101562	163.81471252441406	237.60000610351562	146.12	163.84	236.875	149.78	165.38	239.8	203951.0
28897.0	155.8173370361328	40.31377410888672	240.40000915527344	153.6	39.300000000000004	238.75	156.74	44.96	240.875	531412.0
28898.0	159.33682250976562	42.873382568359375	242.0	154.08	34.26	239.85000000000002	162.70000000000002	44.94	243.05	1776069.0
28899.0	184.29319763183594	37.59419631958008	238.40000915527344	184.34	37.0	238.4	185.76	39.660000000000004	239.60000000000002	151357.0
28900.0	163.4962158203125	44.63311004638672	240.1999969482422	162.4	42.64	238.875	164.3	45.58	242.15	409473.0
28901.0	182.533447265625	40.953678131103516	238.40000915527344	180.38	40.96	238.4	183.92000000000002	45.9	239.0	153493.0
28902.0	127.66143035888672	61.43051528930664	242.1999969482422	122.88	55.660000000000004	239.60000000000002	131.26	64.64	244.05	6468478.0
28903.0	132.14077758789062	63.83014678955078	243.8000030517578	121.60000000000001	55.86	239.60000000000002	133.8	69.34	246.175	11637055.0
28904.0	156.1372833251953	54.391605377197266	239.1999969482422	155.12	53.52	238.4	158.28	55.82	240.0	355984.0
28905.0	159.01687622070312	58.87091064453125	239.0	158.26	58.04	238.4	160.54	60.1	239.82500000000002	109335.0
28906.0	122.22222137451172	69.74922943115234	239.40000915527344	121.4	69.22	238.70000000000002	123.28	70.88	239.875	160109.0
28907.0	123.18207550048828	68.30945587158203	239.60000610351562	121.72	63.980000000000004	238.925	123.98	69.64	240.775	583750.0
28908.0	152.1378631591797	69.10932922363281	240.40000915527344	148.92000000000002	67.72	238.4	153.58	71.06	240.9	280319.0
28909.0	153.73764038085938	71.18901062011719	242.0	148.94	61.44	238.525	165.52	76.94	246.5	25660955.0
28910.0	170.37521362304688	67.02965545654297	238.60000610351562	165.32	64.94	238.4	176.92000000000002	69.32000000000001	241.275	1756130.0
28911.0	168.1355438232422	67.50957489013672	242.0	163.84	62.2	239.75	170.28	71.66	246.07500000000002	8878588.0
28912.0	171.33506774902344	66.54972839355469	243.1999969482422	166.9	62.2	238.82500000000002	175.26	70.36	247.07500000000002	10993952.0
28913.0	172.93484497070312	72.94873809814453	239.60000610351562	171.18	69.78	238.85000000000002	175.24	75.4	240.97500000000002	526743.0
28914.0	182.21348571777344	68.78938293457031	239.40000915527344	179.38	66.36	238.4	182.52	69.82000000000001	240.97500000000002	334113.0
28915.0	177.41419982910156	67.34960174560547	243.0	176.92000000000002	64.8	239.5	182.86	70.54	244.45000000000002	387487.0
28916.0	100.46538543701172	74.54849243164062	239.60000610351562	99.86	73.16	238.97500000000002	102.34	76.2	241.25	196586.0
28917.0	111.34380340576172	75.82829284667969	239.0	107.96000000000001	74.08	238.4	112.56	76.2	239.47500000000002	102406.0
28918.0	113.26351928710938	81.58740234375	239.60000610351562	112.44	79.4	239.07500000000002	114.42	83.36	241.35000000000002	269382.0
28919.0	118.86270904541016	81.42742919921875	238.60000610351562	118.14	80.22	238.45000000000002	122.38	81.84	239.97500000000002	139030.0
28920.0	125.90168762207031	78.86782836914062	241.1999969482422	122.88	76.84	239.125	126.68	81.86	241.57500000000002	745141.0
28921.0	125.74170684814453	79.18777465820312	240.1999969482422	124.5	78.34	239.3	126.84	81.86	240.775	267578.0
28922.0	127.50144958496094	80.14762878417969	240.60000610351562	126.0	78.12	239.525	129.76	81.3	241.175	257799.0
28923.0	128.6212921142578	72.6287841796875	239.0	127.94	72.10000000000001	238.5	132.38	75.7	241.525	550243.0
28924.0	140.77952575683594	80.62754821777344	240.8000030517578	138.48	79.18	239.20000000000002	146.36	86.96000000000001	244.45000000000002	646990.0
28925.0	145.09889221191406	76.628173828125	239.60000610351562	143.36	75.78	238.75	146.38	77.62	239.97500000000002	153438.0
28926.0	149.4182586669922	73.42866516113281	240.40000915527344	147.9	72.32000000000001	238.775	150.54	74.36	240.925	191531.0
28927.0	156.45724487304688	75.0284194946289	239.1999969482422	155.26	74.08	238.4	159.22	77.78	240.15	602934.0
28928.0	162.05642700195312	77.58802032470703	242.1999969482422	156.86	73.92	238.4	171.68	81.74	245.275	10114796.0
28929.0	159.17684936523438	74.54849243164062	242.40000915527344	156.72	72.18	238.57500000000002	162.04	78.76	244.775	5981970.0
28930.0	161.2565460205078	81.2674560546875	241.1999969482422	157.04	78.56	239.25	164.88	85.08	244.375	6137598.0
28931.0	179.3339080810547	79.02780151367188	239.60000610351562	176.82	76.66	238.775	181.26	80.4	241.57500000000002	850789.0
28932.0	165.57591247558594	103.18406677246094	247.0	162.88	81.18	238.4	178.6	112.72	252.45000000000002	32708497.0
28933.0	87.82722473144531	97.10501098632812	244.0	83.0	86.2	239.5	99.56	103.32000000000001	246.72500000000002	28180416.0
28934.0	85.10761260986328	90.06610107421875	240.40000915527344	84.28	89.42	239.97500000000002	87.96000000000001	91.58	242.25	334810.0
28935.0	88.94705963134766	88.46634674072266	239.60000610351562	87.22	87.88	239.05	91.16	92.36	240.97500000000002	238188.0
28936.0	96.30599212646484	86.70661926269531	245.0	88.60000000000001	80.48	239.0	103.28	92.26	248.425	23528604.0
28937.0	106.06456756591797	94.22545623779297	241.60000610351562	98.4	87.12	238.4	109.38	103.22	249.07500000000002	16097570.0
28938.0	115.98312377929688	89.26622009277344	246.0	105.22	83.18	238.45000000000002	119.52	92.28	251.32500000000002	30060926.0
28939.0	119.9825439453125	82.86720275878906	240.0	117.66	81.72	239.97500000000002	122.8	85.2	241.57500000000002	236596.0
28940.0	124.4618911743164	91.02594757080078	242.60000610351562	108.0	87.18	239.05	128.1	94.38	250.425	12144430.0
28941.0	135.1803436279297	82.38728332519531	240.1999969482422	131.98	81.16	239.625	136.06	83.74	241.425	147991.0
28942.0	135.8202362060547	82.38728332519531	239.8000030517578	135.24	81.92	239.125	137.28	85.08	240.625	102173.0
28943.0	139.4997100830078	83.82705688476562	242.0	135.48	77.68	238.4	146.64000000000001	88.66	245.82500000000002	14389615.0
28944.0	138.05992126464844	91.50587463378906	241.0	137.32	89.4	239.45000000000002	139.70000000000002	92.34	241.675	346711.0
28945.0	139.4997100830078	92.14578247070312	239.8000030517578	137.88	90.2	239.0	141.62	93.22	241.22500000000002	511249.0
28946.0	145.73880004882812	84.94688415527344	242.8000030517578	143.18	81.54	239.22500000000002	156.66	90.28	246.85000000000002	10091194.0
28947.0	150.6980743408203	83.82705688476562	243.0	147.22	65.52	239.55	162.46	91.7	249.57500000000002	30818362.0
28948.0	174.21466064453125	90.38603973388672	240.1999969482422	172.8	86.7	239.75	175.0	91.56	241.15	130031.0
28949.0	175.1745147705078	92.78568267822266	240.40000915527344	173.58	87.52	239.625	176.52	97.72	241.425	344634.0
28950.0	183.97323608398438	92.30574798583984	240.0	182.9	90.04	239.5	184.54	93.88	241.57500000000002	136415.0
28951.0	93.42640686035156	101.90426635742188	239.0	92.7	100.7	238.4	94.48	103.16	240.675	118783.0
28952.0	98.86561584472656	95.66522979736328	239.60000610351562	97.0	93.5	239.125	100.16	97.10000000000001	240.70000000000002	141899.0
28953.0	107.98429107666016	104.94379425048828	242.1999969482422	102.96000000000001	91.5	238.625	110.84	108.48	247.4	13090099.0
28954.0	106.384521484375	96.46510314941406	239.40000915527344	105.4	94.54	238.82500000000002	107.84	97.98	241.025	343868.0
28955.0	110.70389556884766	94.70537567138672	239.40000915527344	109.92	93.74	238.775	111.78	95.06	240.45000000000002	133852.0
28956.0	113.10354614257812	101.58431243896484	241.1999969482422	111.10000000000001	97.14	239.82500000000002	114.5	102.38	242.525	298109.0
28957.0	113.26351928710938	104.78382873535156	241.60000610351562	111.32000000000001	101.46000000000001	239.57500000000002	114.66	106.12	242.9	449825.0
28958.0	114.38335418701172	104.62384796142578	239.1999969482422	113.36	101.28	238.75	117.5	106.82000000000001	240.97500000000002	367027.0
28959.0	122.06224060058594	95.18531036376953	240.0	119.44	92.88	239.95000000000002	126.48	95.5	243.175	617735.0
28960.0	131.0209503173828	96.94503784179688	241.8000030517578	121.3	94.24	238.5	142.9	101.26	251.47500000000002	24655681.0
28961.0	124.4618911743164	95.02532958984375	244.8000030517578	110.2	91.9	238.4	139.6	107.78	249.925	51485815.0
28962.0	137.1000518798828	95.66522979736328	239.8000030517578	136.46	95.04	239.10000000000002	138.44	96.16	240.9	98148.0
28963.0	138.53985595703125	95.02532958984375	240.1999969482422	137.26	94.34	238.85000000000002	140.8	96.5	240.675	331844.0
28964.0	142.85922241210938	97.5849380493164	239.60000610351562	138.92000000000002	96.42	238.47500000000002	143.68	97.94	239.97500000000002	136785.0
28965.0	142.5392608642578	93.42557525634766	240.8000030517578	141.22	91.36	239.5	144.18	94.56	242.3	294914.0
28966.0	143.81907653808594	97.2649917602539	239.40000915527344	143.42000000000002	95.98	238.625	146.04	98.0	241.45000000000002	183485.0
28967.0	152.1378631591797	99.18468475341797	242.60000610351562	143.56	95.82000000000001	239.65	159.96	105.3	247.72500000000002	14015361.0
28968.0	179.65386962890625	99.02471160888672	238.40000915527344	177.78	95.68	238.4	181.02	102.38	241.25	1028609.0
28969.0	178.85397338867188	97.90489196777344	239.40000915527344	177.58	96.88	238.9	179.16	100.42	241.0	121307.0
28970.0	180.29376220703125	100.94441986083984	241.40000915527344	175.74	97.64	239.05	183.46	103.5	244.72500000000002	7001435.0
28971.0	182.0535125732422	96.7850570678711	245.0	171.14000000000001	93.02	238.95000000000002	184.78	112.04	251.175	39718975.0
28972.0	82.86795043945312	107.02348327636719	242.1999969482422	72.4	102.96000000000001	238.4	89.78	113.10000000000001	246.375	17571604.0
28973.0	76.62885284423828	107.82335662841797	241.8000030517578	73.02	104.60000000000001	239.3	86.26	114.06	247.175	11302263.0
28974.0	89.58696746826172	109.26313018798828	242.40000915527344	76.84	102.52	238.97500000000002	94.64	112.62	249.525	17573135.0
28975.0	116.62303161621094	108.62322998046875	247.40000915527344	110.64	102.4	239.05	123.28	121.46000000000001	253.175	43306919.0
28976.0	152.2978515625	121.90117645263672	243.8000030517578	131.16	110.34	239.60000000000002	159.54	140.56	246.35000000000002	49307671.0
28977.0	164.61605834960938	112.78258514404297	240.1999969482422	164.12	111.92	239.25	165.44	113.68	240.675	139530.0
28978.0	71.50959777832031	115.50216674804688	239.60000610351562	70.56	113.22	238.47500000000002	75.92	122.66	243.75	462297.0
28979.0	81.588134765625	113.90242004394531	247.8000030517578	77.04	109.48	239.57500000000002	85.86	119.18	249.32500000000002	11325537.0
28980.0	92.30657196044922	114.38233947753906	238.8000030517578	91.04	113.7	238.4	92.86	116.7	239.97500000000002	151660.0
28981.0	113.10354614257812	120.4614028930664	239.0	112.5	118.78	238.47500000000002	114.14	121.74000000000001	240.4	128790.0
28982.0	112.30365753173828	106.54354858398438	247.1999969482422	110.42	103.54	238.95000000000002	116.42	120.06	251.55	5113504.0
28983.0	113.74345397949219	121.42125701904297	239.8000030517578	113.06	120.68	238.425	114.94	122.64	240.75	131945.0
28984.0	114.223388671875	119.3415756225586	239.60000610351562	113.76	116.88	238.5	114.9	120.10000000000001	240.025	107984.0
28985.0	146.21873474121094	116.46202087402344	239.8000030517578	143.70000000000002	114.96000000000001	239.4	152.24	119.04	240.97500000000002	248948.0
28986.0	145.73880004882812	115.50216674804688	240.40000915527344	144.1	114.38	239.47500000000002	146.94	116.24000000000001	241.57500000000002	239360.0
28987.0	148.77835083007812	117.7418212890625	238.40000915527344	147.4	117.66	238.4	149.82	119.0	239.97500000000002	122073.0
28988.0	148.61837768554688	119.82150268554688	240.8000030517578	147.5	118.66	239.4	151.62	120.16	241.70000000000002	311788.0
28989.0	159.81675720214844	120.4614028930664	239.0	157.64000000000001	118.8	238.4	162.6	122.86	241.05	541983.0
28990.0	163.4962158203125	117.90180206298828	240.8000030517578	162.16	116.74000000000001	239.70000000000002	164.78	119.7	242.525	733795.0
28991.0	164.13612365722656	118.22175598144531	239.40000915527344	163.84	116.76	238.875	165.16	119.44	240.525	118518.0
28992.0	165.8958740234375	122.70106506347656	240.8000030517578	162.6	121.98	239.0	166.96	134.16	243.15	1777950.0
28993.0	167.33566284179688	121.26127624511719	239.60000610351562	165.18	119.4	239.3	167.64000000000001	123.52	242.47500000000002	283168.0
28994.0	83.3478775024414	131.3397216796875	243.40000915527344	71.42	127.88000000000001	239.5	85.96000000000001	136.52	245.85000000000002	8912554.0
28995.0	115.82315063476562	132.1396026611328	239.1999969482422	115.12	131.42000000000002	238.4	116.32000000000001	133.56	241.5	164256.0
28996.0	117.10296630859375	128.46017456054688	241.1999969482422	116.12	127.58	239.45000000000002	117.88	130.22	241.57500000000002	212246.0
28997.0	121.10237884521484	136.13897705078125	242.0	117.60000000000001	132.66	238.4	124.92	138.66	250.32500000000002	12731034.0
28998.0	121.90225982666016	131.8196563720703	240.8000030517578	116.96000000000001	129.72	239.10000000000002	124.14	138.04	244.4	2172080.0
28999.0	122.86212921142578	129.8999481201172	239.60000610351562	122.86	129.5	239.125	124.62	132.74	241.425	135664.0
29000.0	131.50086975097656	128.78012084960938	239.40000915527344	130.78	126.56	239.22500000000002	133.4	132.78	239.97500000000002	235881.0
29001.0	156.45724487304688	132.61952209472656	243.0	140.88	114.34	238.4	164.96	148.52	250.375	102977776.0
29002.0	160.93658447265625	127.82027435302734	239.1999969482422	159.28	126.36	238.4	162.74	128.78	240.32500000000002	194019.0
29003.0	161.89645385742188	130.85980224609375	240.60000610351562	159.02	129.64000000000001	238.9	162.42000000000002	134.12	241.025	176583.0
29004.0	164.77603149414062	128.14022827148438	239.60000610351562	163.9	127.44	239.10000000000002	165.78	129.04	240.875	95763.0
29005.0	166.37579345703125	130.85980224609375	238.60000610351562	164.42000000000002	129.04	238.47500000000002	166.82	134.52	240.775	233245.0
29006.0	171.9749755859375	127.0203857421875	239.40000915527344	170.86	125.84	238.4	172.56	128.78	242.25	235772.0
29007.0	41.27399444580078	139.1785125732422	239.40000915527344	40.0	138.1	238.60000000000002	43.160000000000004	139.84	239.97500000000002	186889.0
29008.0	45.27341079711914	143.1779022216797	238.40000915527344	42.9	140.42000000000002	238.4	47.44	143.5	239.125	205838.0
29009.0	45.43339157104492	143.33787536621094	239.0	43.04	142.92000000000002	238.4	47.58	144.78	240.10000000000002	157394.0
29010.0	44.47352981567383	140.45831298828125	240.40000915527344	41.82	138.52	238.875	47.18	142.54	241.45000000000002	669857.0
29011.0	67.35020446777344	141.89808654785156	243.60000610351562	58.5	139.52	238.47500000000002	72.42	145.26	251.9	12587950.0
29012.0	70.22978210449219	135.81903076171875	240.8000030517578	68.38	134.86	239.9	71.5	136.98	241.25	235987.0
29013.0	79.1884765625	136.93885803222656	239.8000030517578	78.22	136.32	239.175	80.48	137.38	240.95000000000002	101912.0
29014.0	81.10820007324219	143.01792907714844	242.8000030517578	59.76	141.04	238.4	84.14	153.66	254.175	23596098.0
29015.0	83.82780456542969	142.53799438476562	240.40000915527344	82.04	141.18	238.4	84.86	143.84	241.57500000000002	823291.0
29016.0	85.26759338378906	136.93885803222656	241.0	81.68	135.36	239.625	89.06	138.94	242.275	519000.0
29017.0	118.86270904541016	137.41879272460938	243.60000610351562	117.94	136.9	239.9	120.78	139.64000000000001	246.25	376555.0
29018.0	121.26235961914062	139.9783935546875	240.60000610351562	120.56	139.5	239.72500000000002	122.32000000000001	141.02	241.57500000000002	143194.0
29019.0	123.50202941894531	139.1785125732422	239.8000030517578	122.72	137.94	238.55	124.9	140.94	242.05	199847.0
29020.0	142.37928771972656	144.13775634765625	242.0	136.22	133.12	238.775	153.06	150.56	246.8	42935416.0
29021.0	146.0587615966797	140.13836669921875	239.1999969482422	144.88	139.14000000000001	238.8	147.36	143.34	240.25	123354.0
29022.0	156.29725646972656	142.53799438476562	239.8000030517578	155.18	141.86	239.22500000000002	157.3	143.34	241.82500000000002	129086.0
29023.0	159.01687622070312	140.45831298828125	240.40000915527344	158.4	140.08	239.8	160.54	142.18	241.57500000000002	126007.0
29024.0	158.5369415283203	140.938232421875	240.8000030517578	157.38	139.08	239.65	160.12	142.54	242.60000000000002	154261.0
29025.0	161.41651916503906	140.938232421875	240.1999969482422	158.18	138.92000000000002	238.925	162.96	142.84	241.57500000000002	313159.0
29026.0	162.21640014648438	143.1779022216797	243.0	153.70000000000002	138.14000000000001	238.5	167.38	149.1	247.175	16451751.0
29027.0	169.57533264160156	140.29833984375	239.1999969482422	169.1	139.9	238.4	170.38	141.34	240.22500000000002	99510.0
29028.0	58.71146011352539	155.0160675048828	242.8000030517578	56.04	150.76	238.4	62.82	158.04	245.95000000000002	8398730.0
29029.0	62.5509033203125	134.85919189453125	244.0	56.480000000000004	122.66	238.70000000000002	81.96000000000001	150.16	255.4	33377472.0
29030.0	64.47061920166016	148.29710388183594	243.8000030517578	56.06	144.04	238.4	73.4	154.72	251.45000000000002	13559282.0
29031.0	84.94764709472656	143.33787536621094	241.1999969482422	82.4	142.28	239.97500000000002	86.74	144.6	241.57500000000002	290103.0
29032.0	85.5875473022461	153.25634765625	240.40000915527344	84.46000000000001	152.94	239.275	86.62	154.66	241.125	118596.0
29033.0	88.94705963134766	151.49661254882812	242.40000915527344	85.56	147.98	239.175	93.60000000000001	155.44	249.57500000000002	13898037.0
29034.0	88.94705963134766	145.0976104736328	242.60000610351562	86.5	143.94	239.25	90.96000000000001	151.28	244.375	538661.0
29035.0	119.0226821899414	151.33663940429688	239.60000610351562	118.52	149.96	238.875	119.3	153.52	239.97500000000002	97346.0
29036.0	119.34263610839844	144.9376220703125	240.40000915527344	118.56	144.16	238.4	120.96000000000001	147.84	240.95000000000002	544174.0
29037.0	125.4217529296875	152.13650512695312	239.40000915527344	123.76	151.54	238.4	126.58	153.26	240.425	166964.0
29038.0	155.65736389160156	147.4972381591797	240.60000610351562	152.9	144.68	239.5	156.72	149.3	243.175	632968.0
29039.0	162.6963348388672	150.21681213378906	240.1999969482422	161.78	146.38	239.025	165.26	152.16	243.3	188127.0
29040.0	63.67073440551758	159.17543029785156	241.1999969482422	60.2	158.04	239.275	68.16	159.58	242.65	427484.0
29041.0	72.62943267822266	159.3354034423828	241.8000030517578	67.86	158.54	239.85000000000002	77.66	159.72	243.85000000000002	416888.0
29042.0	82.86795043945312	154.6961212158203	245.60000610351562	67.18	152.04	238.70000000000002	88.36	160.32	251.175	6730598.0
29043.0	87.66724395751953	165.4144744873047	242.60000610351562	66.72	162.34	238.4	92.14	177.06	247.925	23245316.0
29044.0	100.78533935546875	159.49537658691406	238.40000915527344	99.44	158.56	238.4	101.4	160.72	241.57500000000002	194507.0
29045.0	106.384521484375	156.7758026123047	241.40000915527344	104.98	155.56	238.4	110.5	158.62	245.15	632870.0
29046.0	111.98371124267578	156.61582946777344	240.40000915527344	108.18	155.52	239.625	113.74000000000001	157.68	241.20000000000002	349206.0
29047.0	109.26410675048828	164.45460510253906	239.60000610351562	108.62	163.48	238.4	109.96000000000001	166.22	239.97500000000002	125347.0
29048.0	110.22396087646484	160.61520385742188	244.60000610351562	99.04	157.68	239.925	118.78	170.52	254.55	16347908.0
29049.0	114.223388671875	157.4156951904297	240.60000610351562	111.94	156.9	239.32500000000002	115.42	158.1	241.525	133579.0
29050.0	115.18324279785156	156.93577575683594	239.8000030517578	114.18	156.3	239.425	116.44	157.44	241.22500000000002	110012.0
29051.0	131.0209503173828	162.37493896484375	239.0	125.98	160.70000000000002	238.57500000000002	133.14000000000001	163.68	240.0	244634.0
29052.0	126.22164154052734	147.01730346679688	245.8000030517578	121.74000000000001	137.06	239.925	133.32	157.54	250.375	2450468.0
29053.0	134.54042053222656	161.4150848388672	240.8000030517578	132.08	160.48	239.0	136.64000000000001	163.82	241.95000000000002	446801.0
29054.0	145.89877319335938	153.0963592529297	241.1999969482422	143.20000000000002	147.9	239.925	149.32	154.84	246.675	1144788.0
29055.0	88.7870864868164	174.37307739257812	239.40000915527344	85.64	173.5	238.875	91.08	175.56	240.4	146821.0
29056.0	92.94647979736328	165.89439392089844	241.0	92.22	165.14000000000001	238.8	94.4	167.12	242.70000000000002	258347.0
29057.0	105.42466735839844	168.134033203125	248.0	102.18	163.88	238.675	110.36	172.64000000000001	255.9	16198646.0
29058.0	115.34322357177734	172.77333068847656	241.1999969482422	114.78	172.08	239.875	117.36	173.1	242.375	144863.0
29059.0	132.7806854248047	170.05374145507812	240.40000915527344	130.0	168.66	239.72500000000002	135.32	171.4	241.4	220487.0
29060.0	119.66259765625	57.43113708496094	241.1999969482422	118.96000000000001	56.620000000000005	240.75	121.68	58.36	241.675	126155.0
29061.0	119.0226821899414	59.51081466674805	243.0	116.64	55.2	241.425	127.82000000000001	61.1	244.20000000000002	678063.0
29062.0	162.05642700195312	63.350223541259766	242.1999969482422	153.12	55.18	241.35000000000002	164.58	64.92	243.32500000000002	1259927.0
29063.0	122.06224060058594	68.94935607910156	241.8000030517578	121.58	68.34	241.275	123.8	71.66	242.8	137486.0
29064.0	134.0605010986328	71.66893768310547	240.60000610351562	133.18	70.88	240.0	136.34	73.54	242.15	233403.0
29065.0	150.53810119628906	73.74861907958984	241.60000610351562	148.84	67.84	241.525	152.96	74.58	243.97500000000002	461582.0
29066.0	153.25770568847656	68.30945587158203	240.0	152.06	67.72	240.0	155.16	70.3	241.07500000000002	109563.0
29067.0	161.5764923095703	64.63002014160156	240.8000030517578	160.08	62.76	240.125	162.62	65.66	241.57500000000002	96398.0
29068.0	163.17626953125	72.308837890625	243.40000915527344	156.88	67.02	240.5	167.42000000000002	77.52	246.72500000000002	14926550.0
29069.0	164.93600463867188	67.34960174560547	242.60000610351562	159.26	62.980000000000004	240.0	167.26	70.96000000000001	246.275	7946372.0
29070.0	170.69517517089844	71.02903747558594	243.8000030517578	160.32	64.4	240.0	173.86	77.96000000000001	247.97500000000002	10415389.0
29071.0	178.85397338867188	74.38851928710938	240.0	175.94	69.5	240.0	181.9	75.92	243.05	1166048.0
29072.0	95.98603057861328	81.58740234375	244.60000610351562	94.44	71.68	241.5	103.66	81.9	244.95000000000002	2822748.0
29073.0	99.34554290771484	76.14824676513672	242.1999969482422	99.32000000000001	73.44	240.8	101.86	76.60000000000001	244.9	145089.0
29074.0	107.98429107666016	72.308837890625	245.60000610351562	100.84	64.66	240.675	123.16	81.9	253.22500000000002	45902438.0
29075.0	113.90342712402344	80.30760192871094	242.40000915527344	113.14	79.74	240.95000000000002	114.52	81.9	242.95000000000002	116915.0
29076.0	124.94182586669922	77.58802032470703	241.0	123.54	76.78	240.675	127.22	81.9	243.625	205366.0
29077.0	140.6195526123047	92.9456558227539	252.0	123.54	76.74	241.45000000000002	148.12	98.06	261.75	57159582.0
29078.0	138.37986755371094	81.2674560546875	249.60000610351562	125.52	69.26	241.05	142.3	85.22	252.775	38388149.0
29079.0	132.14077758789062	75.50834655761719	241.1999969482422	130.42000000000002	73.02	240.0	135.6	77.92	241.57500000000002	340544.0
29080.0	135.34031677246094	80.94750213623047	241.40000915527344	133.56	79.0	240.72500000000002	138.44	82.4	242.82500000000002	232765.0
29081.0	159.17684936523438	87.66646575927734	249.0	152.12	73.66	241.45000000000002	171.26	93.48	253.32500000000002	51661027.0
29082.0	161.73646545410156	73.58863830566406	240.8000030517578	160.84	71.98	240.25	165.14000000000001	74.7	241.3	261713.0
29083.0	166.2158203125	78.5478744506836	243.40000915527344	163.84	71.68	240.525	170.1	83.66	246.375	12151235.0
29084.0	174.53460693359375	76.78814697265625	242.8000030517578	166.78	72.8	240.925	177.42000000000002	80.38	245.175	7303385.0
29085.0	172.45492553710938	75.82829284667969	240.8000030517578	171.26	74.5	240.0	173.34	76.78	242.175	309609.0
29086.0	173.8946990966797	81.74738311767578	241.1999969482422	172.62	78.4	240.525	175.08	82.52	241.925	231735.0
29087.0	96.30599212646484	94.54541015625	243.0	92.38	90.86	240.0	100.0	100.52	246.375	10943164.0
29088.0	102.22512817382812	90.5460205078125	241.1999969482422	100.42	89.72	240.525	103.56	91.24	242.20000000000002	131532.0
29089.0	107.3443832397461	85.58678436279297	241.0	106.46000000000001	84.72	240.72500000000002	108.32000000000001	86.98	242.125	104484.0
29090.0	120.9424057006836	89.74614715576172	245.0	111.66	83.3	240.0	124.66	92.38	250.10000000000002	20317541.0
29091.0	131.3408966064453	90.22607421875	247.1999969482422	123.10000000000001	85.72	240.45000000000002	139.06	95.38	251.925	25055004.0
29092.0	125.26177215576172	85.58678436279297	241.8000030517578	122.88	84.76	241.125	126.5	88.02	242.375	94798.0
29093.0	139.4997100830078	92.9456558227539	245.8000030517578	126.44	80.26	240.0	148.22	97.78	260.625	36927325.0
29094.0	141.57940673828125	89.42620086669922	242.0	138.22	87.22	240.525	143.68	92.38	243.3	2120599.0
29095.0	164.13612365722656	85.58678436279297	241.8000030517578	163.72	83.64	240.125	165.94	90.3	243.125	636212.0
29096.0	164.61605834960938	88.46634674072266	244.40000915527344	159.20000000000002	81.92	241.375	169.04	102.64	249.20000000000002	18342969.0
29097.0	170.8551483154297	86.54663848876953	242.8000030517578	169.18	84.0	240.70000000000002	174.14000000000001	87.92	244.025	540284.0
29098.0	177.09423828125	85.90673828125	243.8000030517578	170.88	73.52	241.4	181.44	90.68	249.0	18816156.0
29099.0	180.29376220703125	91.66584777832031	244.60000610351562	173.0	81.98	240.0	184.3	97.36	251.3	29812118.0
29100.0	172.29493713378906	82.70723724365234	244.0	161.9	71.66	241.07500000000002	176.04	88.24	249.05	19436694.0
29101.0	103.50493621826172	101.90426635742188	245.8000030517578	94.9	89.68	240.47500000000002	106.76	107.28	249.57500000000002	34162814.0
29102.0	107.98429107666016	101.90426635742188	245.60000610351562	101.82000000000001	94.94	241.25	109.88	107.94	249.57500000000002	18528589.0
29103.0	110.06399536132812	95.66522979736328	241.60000610351562	108.5	94.46000000000001	240.65	111.12	97.14	242.75	511209.0
29104.0	111.98371124267578	95.02532958984375	240.8000030517578	108.8	92.38	240.125	114.3	97.54	243.175	1097672.0
29105.0	110.22396087646484	96.62508392333984	242.60000610351562	109.8	95.68	241.4	112.34	97.94	243.175	146867.0
29106.0	111.98371124267578	100.14453887939453	243.40000915527344	110.66	96.94	241.20000000000002	114.98	102.38	244.775	688271.0
29107.0	110.22396087646484	94.06547546386719	243.0	109.4	92.54	240.15	114.7	97.44	245.9	988000.0
29108.0	114.5433349609375	95.98518371582031	243.0	109.26	91.82000000000001	240.72500000000002	118.92	105.24000000000001	246.375	16862521.0
29109.0	113.5834732055664	92.46572875976562	241.8000030517578	111.88	91.66	240.925	115.32000000000001	92.9	243.15	122191.0
29110.0	118.5427474975586	93.42557525634766	242.8000030517578	115.10000000000001	92.82000000000001	241.275	121.68	94.68	243.175	298714.0
29111.0	119.66259765625	94.8653564453125	240.8000030517578	118.66	93.96000000000001	240.275	122.02	95.2	242.20000000000002	115558.0
29112.0	123.34205627441406	96.94503784179688	241.40000915527344	120.96000000000001	95.82000000000001	241.45000000000002	123.76	99.48	242.925	134364.0
29113.0	125.74170684814453	92.46572875976562	246.0	116.82000000000001	91.44	240.75	133.5	94.68	249.75	3410554.0
29114.0	134.22047424316406	94.22545623779297	243.1999969482422	128.86	92.16	240.57500000000002	135.62	94.48	246.375	870777.0
29115.0	134.86038208007812	94.70537567138672	241.60000610351562	130.18	93.12	240.25	138.04	96.26	245.375	696151.0
29116.0	139.17974853515625	95.34528350830078	241.0	137.28	94.38	240.375	140.5	96.32000000000001	242.375	187992.0
29117.0	146.53868103027344	95.82520294189453	244.8000030517578	137.76	93.0	240.0	152.06	99.42	250.60000000000002	17621262.0
29118.0	143.9790496826172	97.10501098632812	240.60000610351562	143.58	96.34	240.025	147.1	98.06	245.8	326583.0
29119.0	142.059326171875	101.58431243896484	246.0	128.62	96.22	240.0	152.62	112.4	251.15	52345059.0
29120.0	152.6177978515625	100.14453887939453	247.1999969482422	146.04	95.66	240.175	156.02	107.74000000000001	250.35000000000002	14459019.0
29121.0	148.61837768554688	101.1043930053711	241.60000610351562	148.18	100.56	240.22500000000002	150.0	102.08	243.35000000000002	191468.0
29122.0	151.17800903320312	101.58431243896484	241.8000030517578	149.66	100.9	240.0	155.38	103.46000000000001	243.85000000000002	512681.0
29123.0	153.0977325439453	101.90426635742188	243.8000030517578	149.92000000000002	101.02	241.05	154.56	102.76	244.625	214031.0
29124.0	155.8173370361328	103.02410125732422	247.0	151.58	98.54	240.0	158.4	117.0	254.07500000000002	19452638.0
29125.0	153.57766723632812	102.70414733886719	241.60000610351562	153.6	101.84	240.75	155.36	103.44	242.85000000000002	152476.0
29126.0	170.8551483154297	95.34528350830078	241.0	170.22	93.54	240.85000000000002	172.54	96.12	242.95000000000002	95871.0
29127.0	175.81442260742188	102.2242202758789	242.8000030517578	174.76	100.60000000000001	240.65	182.72	102.5	243.175	444811.0
29128.0	74.86911010742188	110.3829574584961	243.8000030517578	74.10000000000001	109.3	240.95000000000002	77.66	111.36	244.75	271508.0
29129.0	79.34845733642578	110.86288452148438	244.8000030517578	76.9	108.2	240.425	82.94	114.96000000000001	248.07500000000002	8024720.0
29130.0	86.0674819946289	114.38233947753906	249.40000915527344	76.32000000000001	107.72	241.3	101.86	122.86	252.375	34063901.0
29131.0	105.90459442138672	115.18222045898438	248.60000610351562	91.54	102.0	240.5	130.08	134.44	262.1	18350168.0
29132.0	89.74694061279297	110.54293823242188	248.1999969482422	82.06	102.8	240.4	100.98	118.60000000000001	255.05	48054491.0
29133.0	109.42407989501953	112.94256591796875	248.1999969482422	92.54	103.16	240.5	121.26	129.14000000000001	261.65000000000003	51436929.0
29134.0	86.70738983154297	99.504638671875	246.60000610351562	80.94	90.42	240.3	98.36	106.42	250.375	34488477.0
29135.0	110.22396087646484	105.4237289428711	242.60000610351562	108.08	103.64	240.375	110.94	107.02	243.175	232703.0
29136.0	110.06399536132812	108.62322998046875	243.1999969482422	108.48	106.52	241.47500000000002	111.3	110.46000000000001	244.925	259293.0
29137.0	111.66375732421875	106.06362915039062	242.40000915527344	111.16	103.88	240.15	113.68	107.9	243.675	218790.0
29138.0	113.10354614257812	107.98332977294922	242.8000030517578	112.76	105.66	241.45000000000002	119.82000000000001	112.62	245.775	554259.0
29139.0	122.38219451904297	107.50340270996094	241.1999969482422	121.14	106.60000000000001	240.15	122.86	108.96000000000001	241.57500000000002	153600.0
29140.0	145.09889221191406	112.30266571044922	241.60000610351562	141.94	111.5	241.55	146.78	112.60000000000001	243.375	254445.0
29141.0	155.33740234375	103.18406677246094	241.0	154.3	102.60000000000001	240.47500000000002	158.66	105.02	241.57500000000002	184210.0
29142.0	159.49679565429688	104.78382873535156	240.0	158.48	104.18	240.0	160.74	106.04	241.07500000000002	111821.0
29143.0	157.5770721435547	106.70352935791016	241.8000030517578	157.14000000000001	106.10000000000001	241.15	159.84	108.06	242.9	161482.0
29144.0	158.376953125	116.78196716308594	244.0	154.82	106.74000000000001	240.07500000000002	163.16	122.36	249.57500000000002	17578141.0
29145.0	164.13612365722656	108.94318389892578	244.8000030517578	158.28	104.32000000000001	240.5	167.1	123.60000000000001	251.07500000000002	13842840.0
29146.0	158.0570068359375	116.94194793701172	250.1999969482422	152.82	106.96000000000001	240.0	165.94	129.02	253.85000000000002	22385597.0
29147.0	168.9354248046875	114.38233947753906	240.60000610351562	166.9	107.66	240.45000000000002	169.64000000000001	114.82000000000001	243.20000000000002	265016.0
29148.0	170.37521362304688	104.94379425048828	241.0	170.0	103.44	240.525	171.62	107.06	242.05	122273.0
29149.0	183.6532745361328	103.823974609375	241.40000915527344	181.34	102.8	240.97500000000002	183.96	104.84	242.3	128375.0
29150.0	86.22746276855469	117.421875	248.0	79.36	113.5	240.95000000000002	93.74	124.68	252.20000000000002	21279078.0
29151.0	112.94357299804688	114.7022933959961	242.0	111.64	113.66	240.625	113.3	117.52	243.70000000000002	281599.0
29152.0	113.26351928710938	119.82150268554688	244.8000030517578	111.94	116.34	241.125	116.62	123.18	250.97500000000002	3774689.0
29153.0	113.42350006103516	119.82150268554688	241.0	112.78	118.92	240.4	114.26	120.72	243.05	169390.0
29154.0	114.86328887939453	120.30142974853516	242.8000030517578	113.86	118.64	240.0	118.22	123.8	247.875	1542185.0
29155.0	114.70331573486328	119.50154876708984	241.40000915527344	114.06	118.52	240.57500000000002	115.38	120.14	242.65	99472.0
29156.0	133.10064697265625	116.78196716308594	242.40000915527344	131.4	116.0	241.32500000000002	133.84	117.42	243.45000000000002	154301.0
29157.0	139.17974853515625	116.46202087402344	241.40000915527344	138.64000000000001	115.94	240.8	142.96	118.24000000000001	242.10000000000002	162689.0
29158.0	146.53868103027344	119.50154876708984	243.1999969482422	146.0	117.54	240.0	149.06	119.86	243.75	138793.0
29159.0	130.8609619140625	133.09945678710938	249.40000915527344	124.06	117.54	240.0	153.6	148.46	255.10000000000002	111222503.0
29160.0	164.77603149414062	123.50093841552734	240.0	162.34	122.4	240.0	166.04	125.82000000000001	241.3	446810.0
29161.0	147.1785888671875	127.18036651611328	250.0	137.62	108.06	240.60000000000002	168.8	135.1	258.625	59771479.0
29162.0	174.53460693359375	120.78135681152344	243.8000030517578	171.28	114.52	240.025	177.06	123.26	246.375	8430210.0
29163.0	173.8946990966797	113.90242004394531	246.8000030517578	164.24	98.5	241.25	183.76	119.34	256.77500000000003	62655189.0
29164.0	63.35078430175781	132.29957580566406	242.1999969482422	62.06	131.78	240.72500000000002	65.5	133.1	244.375	214093.0
29165.0	67.51017761230469	136.13897705078125	246.0	63.440000000000005	132.02	240.47500000000002	69.72	138.66	246.375	2227796.0
29166.0	67.67015838623047	133.09945678710938	241.40000915527344	66.38	133.04	240.5	69.32000000000001	134.02	242.375	94905.0
29167.0	79.82838439941406	135.49908447265625	245.8000030517578	66.06	130.86	240.125	84.5	139.38	246.525	13592203.0
29168.0	110.06399536132812	127.82027435302734	240.40000915527344	109.18	127.0	240.0	112.22	128.98	243.45000000000002	187060.0
29169.0	113.74345397949219	130.69981384277344	240.0	112.74000000000001	130.0	240.0	115.3	131.82	241.3	141700.0
29170.0	116.46305084228516	133.73934936523438	241.60000610351562	115.88	133.04	240.5	117.84	137.44	243.175	175789.0
29171.0	115.82315063476562	123.18098449707031	242.0	115.28	122.74000000000001	241.35000000000002	116.54	124.46000000000001	243.175	111425.0
29172.0	161.41651916503906	129.26004028320312	242.60000610351562	159.76	127.94	240.925	163.16	132.46	245.22500000000002	1144266.0
29173.0	161.73646545410156	130.37986755371094	242.0	160.94	129.5	240.925	162.66	131.76	243.175	180508.0
29174.0	163.17626953125	129.10008239746094	241.0	162.12	128.24	240.275	164.70000000000002	130.48	242.175	177737.0
29175.0	163.816162109375	130.53985595703125	241.0	162.28	129.94	240.0	164.12	133.1	241.57500000000002	135193.0
29176.0	163.816162109375	134.69920349121094	240.0	162.74	131.6	240.0	164.88	136.54	242.07500000000002	196367.0
29177.0	163.816162109375	125.42063903808594	240.0	163.84	124.10000000000001	240.0	165.78	127.0	241.15	140366.0
29178.0	164.61605834960938	124.14083862304688	241.1999969482422	163.64000000000001	123.72	240.25	164.94	127.54	242.125	123186.0
29179.0	164.93600463867188	128.46017456054688	240.0	163.84	127.4	240.0	165.72	130.96	241.425	177505.0
29180.0	162.6963348388672	129.8999481201172	243.0	162.20000000000002	127.44	241.275	164.94	133.96	245.20000000000002	461488.0
29181.0	164.93600463867188	133.25942993164062	242.1999969482422	163.70000000000002	128.42000000000002	240.0	166.76	135.92000000000002	243.9	509207.0
29182.0	167.65560913085938	125.42063903808594	243.0	165.94	124.52	240.72500000000002	169.3	129.72	243.775	302731.0
29183.0	174.0546875	131.97962951660156	240.0	174.08	130.24	240.0	175.32	133.1	241.95000000000002	116401.0
29184.0	51.3525276184082	143.1779022216797	240.40000915527344	47.2	142.38	240.0	52.7	143.96	241.20000000000002	150867.0
29185.0	50.55264663696289	137.25881958007812	241.1999969482422	47.54	136.14000000000001	240.20000000000002	52.18	138.42000000000002	241.70000000000002	187911.0
29186.0	57.27166748046875	135.97900390625	242.60000610351562	54.2	134.56	241.22500000000002	58.76	138.48	243.05	198001.0
29187.0	67.51017761230469	140.29833984375	241.40000915527344	65.94	139.82	241.32500000000002	70.88	140.62	243.10000000000002	91077.0
29188.0	71.0296630859375	134.2192840576172	241.1999969482422	66.9	133.78	240.20000000000002	72.12	136.64000000000001	242.45000000000002	324584.0
29189.0	71.0296630859375	140.45831298828125	242.8000030517578	69.14	140.0	240.75	72.96000000000001	141.6	243.175	337947.0
29190.0	74.38917541503906	142.05807495117188	241.40000915527344	71.68	140.56	240.45000000000002	78.42	142.92000000000002	243.07500000000002	614444.0
29191.0	77.58871459960938	139.81842041015625	240.60000610351562	76.84	139.4	240.025	80.02	140.68	242.35000000000002	157019.0
29192.0	96.30599212646484	133.8993377685547	240.40000915527344	93.72	133.88	240.0	97.02	135.66	242.525	105862.0
29193.0	117.262939453125	134.37925720214844	242.1999969482422	116.62	133.44	241.47500000000002	118.34	136.56	245.525	214846.0
29194.0	117.58290100097656	138.05868530273438	240.40000915527344	116.86	135.28	240.0	118.8	139.6	245.675	341558.0
29195.0	127.18150329589844	135.6590576171875	244.60000610351562	117.56	128.08	240.3	134.0	147.64000000000001	252.70000000000002	58262142.0
29196.0	124.62187194824219	144.29771423339844	250.8000030517578	119.9	139.06	240.32500000000002	134.9	147.9	254.47500000000002	18649847.0
29197.0	121.58231353759766	138.69859313964844	240.40000915527344	121.18	137.94	240.0	122.5	139.46	241.4	96155.0
29198.0	124.62187194824219	143.01792907714844	242.0	123.64	140.72	240.85000000000002	125.36	144.9	242.9	200365.0
29199.0	134.54042053222656	140.29833984375	242.0	134.1	139.94	241.3	136.34	142.4	242.425	116658.0
29200.0	148.45840454101562	142.21804809570312	240.1999969482422	147.34	140.26	240.25	149.6	143.34	241.125	135598.0
29201.0	153.25770568847656	138.69859313964844	241.1999969482422	149.96	137.6	240.05	155.0	140.62	241.57500000000002	152232.0
29202.0	155.8173370361328	137.41879272460938	240.0	153.02	135.86	240.0	157.38	138.94	241.60000000000002	354122.0
29203.0	160.93658447265625	135.01914978027344	241.40000915527344	160.14000000000001	134.28	240.4	163.46	136.08	242.375	212909.0
29204.0	161.89645385742188	134.37925720214844	241.1999969482422	161.18	133.44	240.0	163.70000000000002	135.82	242.425	145525.0
29205.0	163.0162811279297	135.49908447265625	241.60000610351562	158.72	134.42000000000002	240.625	163.52	140.14000000000001	243.5	424397.0
29206.0	67.19022369384766	141.0982208251953	242.0	60.5	140.18	241.55	70.04	144.16	244.07500000000002	647812.0
29207.0	73.26934051513672	151.49661254882812	241.60000610351562	71.78	147.62	240.0	76.48	152.38	242.8	848839.0
29208.0	74.54915618896484	144.61767578125	242.0	69.44	143.74	241.3	77.60000000000001	147.18	243.925	652021.0
29209.0	81.588134765625	152.13650512695312	241.60000610351562	77.12	151.64000000000001	240.22500000000002	83.76	153.8	244.65	173980.0
29210.0	86.0674819946289	154.3761749267578	242.60000610351562	82.36	151.3	240.275	93.36	162.36	249.22500000000002	9428072.0
29211.0	87.98719787597656	149.576904296875	241.40000915527344	84.38	149.36	241.0	88.32000000000001	153.08	244.775	251791.0
29212.0	125.74170684814453	151.65658569335938	244.40000915527344	123.24000000000001	138.08	240.525	154.36	155.8	249.57500000000002	19793583.0
29213.0	148.45840454101562	150.3767852783203	242.40000915527344	147.68	149.5	241.45000000000002	150.1	152.24	243.025	88868.0
29214.0	151.17800903320312	149.73687744140625	240.0	149.72	148.76	240.0	154.6	153.04	241.5	341392.0
29215.0	150.21815490722656	148.29710388183594	241.60000610351562	149.38	147.24	240.45000000000002	151.74	149.70000000000002	243.175	200849.0
29216.0	154.8574676513672	145.57752990722656	241.1999969482422	154.0	144.34	240.55	156.24	146.88	242.47500000000002	158921.0
29217.0	155.01744079589844	144.77764892578125	242.0	153.84	143.3	241.175	156.48	146.38	243.175	223220.0
29218.0	157.737060546875	147.4972381591797	240.8000030517578	156.32	146.54	240.0	158.86	149.4	241.8	122104.0
29219.0	157.2571258544922	148.29710388183594	248.0	143.36	133.96	240.55	165.36	157.26	251.75	31236062.0
29220.0	160.93658447265625	150.85671997070312	241.1999969482422	158.16	149.26	241.10000000000002	161.28	151.94	244.625	198502.0
29221.0	67.67015838623047	156.93577575683594	241.40000915527344	64.36	155.1	240.175	69.10000000000001	157.88	242.97500000000002	218207.0
29222.0	55.03199768066406	156.13589477539062	245.8000030517578	51.480000000000004	151.64000000000001	241.4	68.88	162.1	249.97500000000002	15378494.0
29223.0	86.3874282836914	157.4156951904297	241.60000610351562	84.04	155.22	241.025	88.2	159.92000000000002	243.175	182860.0
29224.0	89.42698669433594	154.05621337890625	244.40000915527344	87.18	153.38	240.25	90.48	155.72	244.775	388719.0
29225.0	128.30133056640625	159.65536499023438	241.1999969482422	124.68	158.72	240.75	129.32	160.02	241.57500000000002	94314.0
29226.0	132.30075073242188	158.6955108642578	243.1999969482422	124.76	156.8	241.5	134.36	160.88	244.47500000000002	833754.0
29227.0	137.73995971679688	156.93577575683594	242.0	137.04	155.14000000000001	241.25	140.36	158.08	243.175	164499.0
29228.0	138.37986755371094	158.37554931640625	240.0	137.32	157.04	240.0	140.64000000000001	159.56	241.425	207418.0
29229.0	139.4997100830078	153.5762939453125	240.0	137.98	153.6	240.0	141.84	154.74	241.55	212494.0
29230.0	140.77952575683594	162.05499267578125	243.60000610351562	137.86	159.22	240.60000000000002	143.9	166.06	247.72500000000002	7005768.0
29231.0	82.22803497314453	169.7338104248047	241.0	78.86	168.28	240.22500000000002	83.56	172.84	243.425	629860.0
29232.0	83.66783142089844	173.25326538085938	241.1999969482422	82.36	172.66	240.375	84.9	174.56	242.60000000000002	169576.0
29233.0	84.30773162841797	174.21310424804688	243.60000610351562	81.34	169.78	240.07500000000002	86.36	176.02	243.875	1488502.0
29234.0	83.02791595458984	175.0129852294922	241.60000610351562	79.4	174.02	240.57500000000002	85.54	177.1	244.60000000000002	225858.0
29235.0	88.14717864990234	171.17356872558594	242.40000915527344	80.4	168.92000000000002	241.5	89.12	174.06	243.9	668284.0
29236.0	95.66608428955078	168.134033203125	240.0	94.24	167.86	240.0	98.3	170.58	242.025	210402.0
29237.0	94.86619567871094	169.2538604736328	241.60000610351562	94.8	167.76	241.025	97.66	170.92000000000002	243.175	115681.0
29238.0	114.38335418701172	172.9333038330078	241.1999969482422	113.5	172.24	240.15	115.4	173.28	244.175	213998.0
29239.0	132.14077758789062	166.85423278808594	243.60000610351562	126.26	164.6	240.97500000000002	139.18	169.42000000000002	247.97500000000002	4763689.0
29240.0	137.1000518798828	161.7350311279297	248.60000610351562	126.76	146.86	240.8	149.0	168.82	256.675	47958924.0
29241.0	83.66783142089844	174.85299682617188	241.60000610351562	69.60000000000001	173.20000000000002	241.57500000000002	92.18	181.58	249.70000000000002	4778977.0
29242.0	152.45782470703125	51.19209671020508	241.60000610351562	150.3	51.2	241.60000000000002	155.34	53.86	242.15	101763.0
29243.0	105.26468658447266	69.26930236816406	241.60000610351562	104.4	68.1	241.60000000000002	106.94	70.32000000000001	243.10000000000002	182694.0
29244.0	124.62187194824219	69.5892562866211	243.40000915527344	122.7	65.9	241.60000000000002	126.3	72.68	244.775	1837857.0
29245.0	149.73822021484375	72.14885711669922	241.60000610351562	148.44	71.42	241.60000000000002	153.58	76.74	244.20000000000002	829102.0
29246.0	167.33566284179688	70.7090835571289	245.40000915527344	162.0	65.24	243.025	169.58	76.36	248.35000000000002	10238501.0
29247.0	173.2548065185547	77.58802032470703	246.0	169.76	64.36	241.60000000000002	176.44	81.22	249.0	15356783.0
29248.0	98.86561584472656	81.74738311767578	244.40000915527344	95.56	73.8	241.9	107.28	89.88	248.72500000000002	18446948.0
29249.0	108.30424499511719	76.9481201171875	246.1999969482422	103.94	72.92	242.82500000000002	112.58	80.72	250.125	12962710.0
29250.0	112.62361907958984	78.06794738769531	246.1999969482422	107.68	76.12	242.775	120.04	81.92	249.57500000000002	12644518.0
29251.0	114.70331573486328	77.58802032470703	242.40000915527344	114.02	76.64	242.175	116.36	79.16	243.175	148160.0
29252.0	126.22164154052734	73.74861907958984	248.0	122.54	63.84	242.85000000000002	136.58	82.24	252.025	49398258.0
29253.0	130.70098876953125	76.46819305419922	244.40000915527344	125.14	72.54	241.75	132.78	80.2	244.775	1673343.0
29254.0	126.54158782958984	76.14824676513672	242.60000610351562	125.24000000000001	71.68	241.925	128.08	77.22	243.95000000000002	437536.0
29255.0	132.62071228027344	72.78876495361328	244.40000915527344	130.16	69.72	242.875	135.04	75.26	247.07500000000002	3743701.0
29256.0	139.65968322753906	79.3477554321289	243.1999969482422	138.32	77.84	242.525	141.02	80.96000000000001	244.32500000000002	163599.0
29257.0	160.13670349121094	77.42804718017578	244.8000030517578	156.08	74.4	243.0	167.46	81.92	247.4	7723439.0
29258.0	164.2960968017578	82.38728332519531	242.8000030517578	163.20000000000002	79.4	241.60000000000002	165.94	84.7	243.275	88962.0
29259.0	169.57533264160156	78.06794738769531	245.1999969482422	166.0	71.58	241.60000000000002	171.9	82.14	248.20000000000002	12378274.0
29260.0	171.01510620117188	74.06856536865234	246.0	165.54	66.56	242.70000000000002	173.92000000000002	77.58	249.0	10729602.0
29261.0	90.54682159423828	91.34589385986328	248.60000610351562	84.18	84.36	243.05	99.26	104.46000000000001	255.97500000000002	40937696.0
29262.0	103.18498992919922	88.6263198852539	243.40000915527344	102.34	86.92	242.85000000000002	105.28	89.72	244.875	98948.0
29263.0	107.82431030273438	91.34589385986328	246.8000030517578	101.38	84.48	241.625	119.88	99.76	256.85	50799276.0
29264.0	138.69981384277344	89.10624694824219	242.60000610351562	137.02	88.48	241.60000000000002	140.58	90.18	243.60000000000002	132606.0
29265.0	139.65968322753906	82.54725646972656	244.0	137.8	79.82000000000001	242.925	145.24	88.24	246.45000000000002	1083546.0
29266.0	146.858642578125	87.82644653320312	242.8000030517578	145.42000000000002	87.26	242.4	149.22	88.54	243.275	101480.0
29267.0	158.69691467285156	84.94688415527344	243.60000610351562	156.8	83.3	241.675	160.6	87.26	245.15	1079168.0
29268.0	162.85630798339844	84.94688415527344	241.60000610351562	161.66	83.74	241.60000000000002	163.82	87.08	243.125	354152.0
29269.0	174.53460693359375	90.5460205078125	247.0	163.14000000000001	81.3	241.60000000000002	178.66	96.84	253.57500000000002	42865194.0
29270.0	183.97323608398438	93.74552154541016	245.40000915527344	182.84	91.94	243.15	184.3	95.72	246.375	215340.0
29271.0	109.58406066894531	94.54541015625	243.40000915527344	109.14	93.02	242.9	111.12	99.54	244.775	388818.0
29272.0	110.54391479492188	99.8245849609375	243.0	110.08	98.18	241.82500000000002	112.0	102.38	244.175	265622.0
29273.0	113.5834732055664	101.58431243896484	247.0	108.14	91.82000000000001	242.07500000000002	123.04	114.64	253.625	48585731.0
29274.0	108.94414520263672	106.8635025024414	249.40000915527344	93.28	97.06	241.925	113.18	112.06	256.725	27196800.0
29275.0	118.38278198242188	95.50526428222656	242.40000915527344	111.82000000000001	91.82000000000001	241.60000000000002	119.60000000000001	96.68	244.775	1437085.0
29276.0	114.5433349609375	92.78568267822266	243.1999969482422	110.36	91.78	242.675	117.16	93.32000000000001	244.32500000000002	242605.0
29277.0	117.42292022705078	92.46572875976562	243.8000030517578	116.3	91.96000000000001	243.07500000000002	118.62	93.24	244.57500000000002	102340.0
29278.0	118.5427474975586	92.14578247070312	244.40000915527344	117.36	90.14	243.175	128.56	93.04	247.97500000000002	794177.0
29279.0	130.22105407714844	93.74552154541016	244.1999969482422	128.88	93.08	242.47500000000002	130.98	94.62	245.0	157781.0
29280.0	133.10064697265625	72.94873809814453	253.60000610351562	120.0	66.66	241.9	142.44	95.8	264.95	88102832.0
29281.0	136.46014404296875	95.50526428222656	243.1999969482422	135.5	94.74	241.775	137.48	96.4	244.57500000000002	269712.0
29282.0	147.1785888671875	100.46449279785156	244.8000030517578	144.58	98.2	241.60000000000002	148.48	101.24000000000001	245.675	454839.0
29283.0	144.9389190673828	106.22360229492188	248.40000915527344	141.46	100.78	242.35000000000002	151.06	109.86	252.775	21839190.0
29284.0	151.8179168701172	103.98395538330078	248.40000915527344	147.26	97.98	242.85000000000002	152.88	104.9	249.4	874658.0
29285.0	150.3781280517578	95.34528350830078	244.40000915527344	148.56	94.16	242.925	151.76	96.32000000000001	244.775	135355.0
29286.0	150.6980743408203	102.70414733886719	242.60000610351562	149.32	101.96000000000001	241.8	151.14000000000001	103.76	243.5	177722.0
29287.0	151.33798217773438	101.42434692382812	243.1999969482422	149.70000000000002	100.98	242.35000000000002	153.28	103.18	245.5	324514.0
29288.0	157.89703369140625	99.98456573486328	243.8000030517578	156.16	98.72	242.0	160.02	101.10000000000001	246.375	357539.0
29289.0	165.8958740234375	97.90489196777344	242.60000610351562	163.92000000000002	96.36	242.35000000000002	166.52	98.56	243.925	114727.0
29290.0	170.69517517089844	93.74552154541016	242.1999969482422	169.26	92.16	241.925	171.20000000000002	97.42	244.07500000000002	189714.0
29291.0	176.9342498779297	98.70476531982422	244.60000610351562	171.52	96.10000000000001	242.3	180.78	106.42	247.525	11037067.0
29292.0	183.97323608398438	95.82520294189453	248.8000030517578	178.82	92.16	243.07500000000002	186.76	106.7	254.25	8790656.0
29293.0	91.18673706054688	104.62384796142578	247.8000030517578	81.64	96.38	241.65	99.14	113.98	253.9	37263941.0
29294.0	100.46538543701172	110.06300354003906	247.40000915527344	94.02	106.76	242.95000000000002	107.64	111.86	249.65	2010589.0
29295.0	103.6649169921875	105.26374816894531	243.40000915527344	102.8	104.16	242.8	105.16	108.10000000000001	246.375	215261.0
29296.0	114.5433349609375	105.10377502441406	244.60000610351562	111.38	102.86	241.875	118.8	107.46000000000001	244.97500000000002	1349012.0
29297.0	112.46363830566406	105.26374816894531	244.1999969482422	111.8	104.02	241.72500000000002	113.96000000000001	108.98	244.55	204701.0
29298.0	152.77777099609375	111.98271179199219	243.40000915527344	152.12	111.2	242.82500000000002	153.72	112.62	244.4	96027.0
29299.0	157.41709899902344	106.8635025024414	243.1999969482422	156.66	105.72	241.60000000000002	159.6	107.18	244.175	132716.0
29300.0	157.737060546875	106.22360229492188	244.0	156.36	105.68	242.07500000000002	159.76	106.96000000000001	244.875	247429.0
29301.0	162.05642700195312	109.10316467285156	243.1999969482422	160.88	108.3	241.65	163.12	110.02	243.97500000000002	123267.0
29302.0	162.53634643554688	109.7430648803711	243.0	162.02	109.06	242.025	163.44	111.06	243.8	101140.0
29303.0	168.1355438232422	112.94256591796875	242.40000915527344	166.82	110.7	242.15	168.34	114.0	245.10000000000002	151181.0
29304.0	85.10761260986328	113.58246612548828	243.1999969482422	81.92	113.22	242.625	85.44	116.02	247.22500000000002	120625.0
29305.0	96.9458999633789	119.66152954101562	242.60000610351562	95.60000000000001	117.60000000000001	241.60000000000002	98.3	122.68	244.5	95368.0
29306.0	100.30540466308594	120.94133758544922	244.1999969482422	97.82000000000001	120.14	242.82500000000002	100.52	123.04	245.65	205537.0
29307.0	101.9051742553711	120.4614028930664	245.40000915527344	92.48	115.68	242.9	106.72	130.2	252.775	26829177.0
29308.0	163.4962158203125	117.58185577392578	242.8000030517578	161.16	114.32000000000001	241.60000000000002	164.96	122.86	245.60000000000002	2077055.0
29309.0	163.33624267578125	113.74243927001953	241.60000610351562	162.42000000000002	112.98	241.60000000000002	164.26	115.66	243.05	165766.0
29310.0	69.7498550415039	134.37925720214844	247.8000030517578	61.92	130.36	242.625	75.7	144.82	253.375	24790343.0
29311.0	81.26817321777344	128.62014770507812	247.8000030517578	73.76	123.92	241.95000000000002	82.74	129.48	248.10000000000002	332312.0
29312.0	76.78883361816406	126.3804931640625	243.60000610351562	75.92	124.5	242.525	78.0	126.98	244.125	123037.0
29313.0	104.94473266601562	126.060546875	243.60000610351562	104.0	124.88000000000001	242.775	105.42	127.32000000000001	244.775	197819.0
29314.0	105.58463287353516	125.90056610107422	244.40000915527344	104.52	124.7	242.60000000000002	107.22	126.88000000000001	244.775	226936.0
29315.0	113.90342712402344	123.6609115600586	243.60000610351562	113.52	123.06	243.175	114.2	126.84	244.65	92989.0
29316.0	116.30308532714844	132.29957580566406	243.40000915527344	114.88	131.16	243.10000000000002	118.84	134.32	245.15	369481.0
29317.0	117.262939453125	133.73934936523438	243.40000915527344	115.4	132.18	242.10000000000002	118.44	135.62	244.55	454136.0
29318.0	117.262939453125	126.22051239013672	243.1999969482422	116.28	124.94	242.60000000000002	118.2	128.5	244.775	442453.0
29319.0	118.06282806396484	133.57937622070312	242.8000030517578	117.10000000000001	132.02	241.775	121.4	134.62	244.25	178897.0
29320.0	161.41651916503906	124.62075805664062	244.1999969482422	160.20000000000002	119.60000000000001	242.175	163.52	128.2	245.60000000000002	622411.0
29321.0	161.5764923095703	132.1396026611328	243.40000915527344	158.76	130.24	242.05	162.74	133.6	247.35000000000002	619167.0
29322.0	163.0162811279297	128.78012084960938	243.0	162.18	126.74000000000001	242.20000000000002	163.82	130.34	245.60000000000002	317627.0
29323.0	165.4159393310547	135.17913818359375	248.1999969482422	157.02	122.14	241.60000000000002	172.0	144.76	255.025	46443014.0
29324.0	176.61431884765625	124.46078491210938	250.8000030517578	172.72	122.26	242.85000000000002	179.02	133.58	254.25	4233493.0
29325.0	50.87260055541992	140.61830139160156	241.60000610351562	49.76	138.06	241.65	51.22	140.94	242.15	90432.0
29326.0	53.91215515136719	140.938232421875	241.60000610351562	50.24	139.48	241.60000000000002	57.1	142.22	242.15	249447.0
29327.0	63.1908073425293	143.65782165527344	243.8000030517578	61.44	142.9	242.57500000000002	65.76	145.86	244.425	207761.0
29328.0	65.2705078125	139.9783935546875	241.60000610351562	62.84	138.48	241.60000000000002	67.44	142.02	243.72500000000002	284915.0
29329.0	60.79115676879883	147.4972381591797	250.40000915527344	54.84	141.92000000000002	242.3	71.62	152.28	254.60000000000002	18578554.0
29330.0	67.83013153076172	144.13775634765625	242.8000030517578	66.44	142.84	242.35000000000002	69.2	146.02	244.625	188897.0
29331.0	64.63059997558594	137.73873901367188	244.8000030517578	62.1	133.12	243.025	71.66	141.3	246.925	3122612.0
29332.0	75.50901794433594	140.938232421875	244.1999969482422	72.4	139.72	242.45000000000002	79.9	142.06	244.775	642658.0
29333.0	86.3874282836914	141.73812866210938	243.0	84.46000000000001	140.9	242.07500000000002	88.92	142.56	243.32500000000002	120858.0
29334.0	86.54740905761719	140.938232421875	243.60000610351562	85.9	140.52	242.97500000000002	87.9	141.78	244.10000000000002	93805.0
29335.0	87.82722473144531	135.49908447265625	248.40000915527344	84.84	130.12	242.75	94.14	143.34	252.775	20806830.0
29336.0	92.94647979736328	135.6590576171875	243.60000610351562	91.66	133.88	242.025	94.68	136.54	244.47500000000002	121912.0
29337.0	93.26643371582031	136.4589385986328	243.40000915527344	92.8	134.86	242.70000000000002	94.52	137.44	244.22500000000002	99347.0
29338.0	125.74170684814453	139.01853942871094	242.1999969482422	125.06	138.12	241.75	128.7	139.8	245.375	199238.0
29339.0	131.180908203125	139.33848571777344	248.40000915527344	126.12	130.68	242.45000000000002	153.58	148.08	259.52500000000003	64823874.0
29340.0	131.3408966064453	138.05868530273438	243.0	130.24	135.56	241.65	132.54	139.22	244.25	431334.0
29341.0	139.4997100830078	141.0982208251953	244.0	138.52	139.88	243.07500000000002	140.94	142.14000000000001	244.275	88884.0
29342.0	150.3781280517578	141.57814025878906	246.1999969482422	145.24	137.96	242.625	154.54	146.04	249.57500000000002	1219362.0
29343.0	154.05758666992188	142.53799438476562	244.1999969482422	152.32	141.64000000000001	242.425	155.9	144.72	245.35000000000002	405799.0
29344.0	152.77777099609375	140.7782745361328	248.0	140.86	127.14	242.07500000000002	162.92000000000002	145.34	263.225	17195016.0
29345.0	158.8568878173828	138.69859313964844	241.60000610351562	157.64000000000001	137.92000000000002	241.60000000000002	159.36	140.5	242.82500000000002	124088.0
29346.0	160.13670349121094	135.49908447265625	241.60000610351562	159.58	133.92000000000002	241.60000000000002	161.44	137.08	243.32500000000002	129278.0
29347.0	157.5770721435547	144.77764892578125	246.1999969482422	151.4	137.20000000000002	242.425	163.18	150.24	249.20000000000002	11518789.0
29348.0	163.33624267578125	138.21865844726562	244.60000610351562	155.84	134.48	242.425	167.46	145.88	248.10000000000002	10258697.0
29349.0	53.91215515136719	155.17604064941406	242.1999969482422	52.36	153.58	241.60000000000002	55.620000000000005	156.66	243.875	394877.0
29350.0	60.63117980957031	151.33663940429688	244.8000030517578	56.32	148.44	241.85000000000002	70.5	157.76	251.07500000000002	12935018.0
29351.0	86.54740905761719	147.97715759277344	246.0	76.86	143.20000000000002	241.625	90.44	153.4	249.57500000000002	18783286.0
29352.0	83.02791595458984	144.9376220703125	243.40000915527344	79.56	143.82	242.65	83.72	146.64000000000001	245.4	146216.0
29353.0	79.98836517333984	151.97653198242188	243.8000030517578	76.98	150.28	242.25	85.98	152.96	244.775	312064.0
29354.0	84.94764709472656	159.17543029785156	248.8000030517578	56.6	148.36	243.05	88.18	162.8	257.45	40226712.0
29355.0	88.94705963134766	144.77764892578125	243.60000610351562	88.2	143.96	242.9	90.06	145.8	245.65	123093.0
29356.0	92.7864990234375	151.8165740966797	245.1999969482422	90.08	149.76	242.65	98.2	158.82	248.47500000000002	10437126.0
29357.0	117.42292022705078	155.81594848632812	243.60000610351562	110.22	152.52	242.95000000000002	118.84	158.5	245.07500000000002	629950.0
29358.0	123.6620101928711	146.69735717773438	243.1999969482422	122.92	145.46	241.60000000000002	124.54	150.12	244.625	316365.0
29359.0	124.78184509277344	153.41632080078125	245.0	122.78	146.68	242.375	125.18	153.84	247.72500000000002	466251.0
29360.0	123.6620101928711	153.73626708984375	242.40000915527344	123.2	152.66	242.25	126.26	157.06	244.85000000000002	191444.0
29361.0	128.30133056640625	150.21681213378906	248.1999969482422	122.86	142.12	242.15	143.34	152.96	252.07500000000002	19055524.0
29362.0	131.3408966064453	151.49661254882812	244.1999969482422	126.8	148.28	242.3	134.3	153.86	245.425	1101934.0
29363.0	134.3804473876953	152.29649353027344	244.60000610351562	132.34	149.42000000000002	242.625	136.24	154.24	245.05	532165.0
29364.0	140.29959106445312	153.25634765625	243.1999969482422	139.82	152.38	241.97500000000002	142.26	154.94	243.82500000000002	125688.0
29365.0	143.9790496826172	150.53675842285156	242.40000915527344	142.38	149.06	241.72500000000002	145.14000000000001	151.42000000000002	243.57500000000002	185532.0
29366.0	149.0983123779297	145.57752990722656	241.60000610351562	147.56	143.36	241.60000000000002	151.3	148.06	243.70000000000002	571189.0
29367.0	146.858642578125	144.61767578125	246.0	146.02	143.62	242.97500000000002	150.08	147.6	246.375	453223.0
29368.0	151.8179168701172	145.89747619628906	243.0	149.1	143.4	242.3	153.78	147.32	244.47500000000002	396033.0
29369.0	164.45606994628906	143.8177947998047	244.1999969482422	163.0	142.94	242.8	165.38	146.38	245.35000000000002	157605.0
29370.0	61.59103775024414	159.17543029785156	243.40000915527344	60.800000000000004	158.6	243.15	63.120000000000005	159.62	245.10000000000002	120639.0
29371.0	68.47003936767578	155.49598693847656	244.40000915527344	67.08	153.74	242.625	69.78	156.96	244.70000000000002	201899.0
29372.0	70.86968994140625	160.61520385742188	246.1999969482422	66.26	158.96	242.925	71.76	162.08	247.65	807267.0
29373.0	81.588134765625	156.13589477539062	242.8000030517578	79.38	155.72	241.60000000000002	81.9	157.6	243.175	162117.0
29374.0	84.94764709472656	159.3354034423828	242.8000030517578	82.94	158.46	242.25	86.02	162.5	245.25	326289.0
29375.0	84.62769317626953	160.61520385742188	245.60000610351562	83.96000000000001	155.78	243.15	89.18	161.08	246.10000000000002	192715.0
29376.0	113.5834732055664	157.4156951904297	241.60000610351562	112.54	157.0	241.60000000000002	115.48	158.22	242.72500000000002	118955.0
29377.0	115.82315063476562	162.37493896484375	245.8000030517578	108.36	158.48	242.85000000000002	118.94	167.34	249.57500000000002	17821517.0
29378.0	128.141357421875	155.17604064941406	248.8000030517578	116.4	148.72	241.60000000000002	138.28	162.42000000000002	264.2	73436431.0
29379.0	135.02035522460938	156.93577575683594	266.0	124.36	143.34	241.60000000000002	147.22	167.14000000000001	272.55	252544198.0
29380.0	143.6591033935547	160.45523071289062	244.40000915527344	140.08	154.70000000000002	241.60000000000002	147.08	165.4	249.45000000000002	8222823.0
29381.0	146.858642578125	156.7758026123047	242.8000030517578	146.12	156.42000000000002	242.175	148.4	158.78	243.175	100008.0
29382.0	83.18789672851562	170.53366088867188	247.60000610351562	56.480000000000004	164.06	242.025	90.98	180.42000000000002	255.97500000000002	101055571.0
29383.0	81.588134765625	173.25326538085938	242.0	76.64	170.70000000000002	241.60000000000002	83.5	177.16	244.875	831395.0
29384.0	88.30715942382812	173.41323852539062	245.8000030517578	81.0	170.5	242.675	90.7	178.68	249.57500000000002	4474835.0
29385.0	97.2658462524414	176.29278564453125	244.0	90.0	170.54	242.95000000000002	102.8	177.62	251.025	4844736.0
29386.0	85.74752807617188	174.53306579589844	250.0	68.88	155.76	242.425	97.24000000000001	182.0	256.55	32462450.0
29387.0	92.30657196044922	170.85362243652344	245.8000030517578	91.42	169.42000000000002	243.15	94.28	173.12	247.82500000000002	261343.0
29388.0	94.54624938964844	172.9333038330078	243.0	94.10000000000001	170.3	241.60000000000002	100.06	174.0	243.425	321377.0
29389.0	104.30482482910156	170.6936492919922	246.0	99.32000000000001	166.92000000000002	242.72500000000002	110.54	175.04	253.15	12566148.0
29390.0	103.6649169921875	165.57444763183594	246.8000030517578	92.16	163.44	241.60000000000002	109.88	173.18	259.5	22381341.0
29391.0	98.06572723388672	171.6535186767578	249.60000610351562	93.68	167.70000000000002	241.97500000000002	110.44	174.86	256.95	13435818.0
29392.0	109.90401458740234	167.9740753173828	243.8000030517578	108.88	166.70000000000002	242.45000000000002	111.3	168.62	245.75	144538.0
29393.0	106.54450225830078	70.22915649414062	243.1999969482422	104.8	69.52	243.20000000000002	107.44	71.4	244.75	251207.0
29394.0	106.22454833984375	69.26930236816406	243.8000030517578	105.56	67.64	243.275	109.12	71.02	245.8	234028.0
29395.0	120.30249786376953	63.670169830322266	245.0	119.56	62.86	244.0	121.86	64.48	245.775	144389.0
29396.0	121.10237884521484	71.82891082763672	245.60000610351562	120.32000000000001	70.96000000000001	244.22500000000002	123.44	72.96000000000001	245.95000000000002	236363.0
29397.0	162.6963348388672	66.3897476196289	243.1999969482422	156.04	65.44	243.20000000000002	166.52	81.9	247.925	4401030.0
29398.0	179.65386962890625	66.70970153808594	243.1999969482422	179.0	65.44	243.20000000000002	180.94	69.26	244.3	103838.0
29399.0	112.94357299804688	68.62940979003906	252.8000030517578	95.84	65.38	244.07500000000002	134.22	83.04	262.25	7651255.0
29400.0	107.3443832397461	80.30760192871094	244.60000610351562	105.2	77.56	243.47500000000002	108.68	82.24	245.45000000000002	259360.0
29401.0	107.82431030273438	81.90735626220703	247.1999969482422	102.62	78.78	244.22500000000002	110.82000000000001	85.46000000000001	250.0	10956546.0
29402.0	112.30365753173828	73.74861907958984	248.60000610351562	109.28	70.56	243.675	117.74000000000001	78.60000000000001	251.175	11298220.0
29403.0	115.82315063476562	75.3483657836914	246.1999969482422	110.94	72.2	243.20000000000002	119.24000000000001	79.94	249.375	10099313.0
29404.0	119.0226821899414	74.54849243164062	248.8000030517578	114.7	72.12	243.72500000000002	121.2	80.58	252.82500000000002	14128602.0
29405.0	118.2228012084961	69.74922943115234	248.8000030517578	111.4	64.48	243.20000000000002	129.14000000000001	80.32000000000001	254.375	44882263.0
29406.0	124.78184509277344	90.06610107421875	248.0	116.14	79.42	243.20000000000002	128.84	92.92	252.10000000000002	18623045.0
29407.0	126.3816146850586	78.06794738769531	245.40000915527344	124.60000000000001	76.46000000000001	243.65	127.3	79.72	246.32500000000002	225344.0
29408.0	135.02035522460938	72.308837890625	245.60000610351562	134.46	71.02	244.675	135.52	73.52	245.97500000000002	96047.0
29409.0	148.13845825195312	81.74738311767578	244.60000610351562	144.94	79.60000000000001	243.22500000000002	149.08	84.32000000000001	245.4	273518.0
29410.0	148.45840454101562	80.94750213623047	245.1999969482422	147.36	80.42	244.20000000000002	149.46	81.84	245.675	107321.0
29411.0	156.93716430664062	80.62754821777344	244.40000915527344	156.44	77.82000000000001	244.275	159.06	81.76	245.925	114855.0
29412.0	164.13612365722656	76.628173828125	246.1999969482422	160.02	71.66	244.07500000000002	169.54	83.48	248.45000000000002	7403573.0
29413.0	177.8941192626953	80.94750213623047	246.0	177.58	76.36	243.95000000000002	179.38	84.24	246.375	201878.0
29414.0	93.74636840820312	83.82705688476562	247.40000915527344	89.76	83.0	243.60000000000002	94.78	86.48	250.72500000000002	198336.0
29415.0	95.506103515625	82.54725646972656	244.0	92.7	82.02	243.5	96.68	84.3	244.82500000000002	158369.0
29416.0	96.30599212646484	82.38728332519531	245.0	93.72	81.92	244.4	96.58	83.98	245.925	152210.0
29417.0	95.18614959716797	83.6670913696289	244.40000915527344	94.42	82.82000000000001	243.57500000000002	96.56	85.0	244.775	324101.0
29418.0	101.58522033691406	85.10686492919922	246.40000915527344	97.32000000000001	82.84	243.20000000000002	104.22	91.26	248.85000000000002	10395089.0
29419.0	106.70448303222656	96.30513763427734	250.1999969482422	101.9	88.88	244.35000000000002	109.58	102.38	252.4	4446713.0
29420.0	128.46131896972656	87.02657318115234	246.60000610351562	123.14	78.94	243.5	131.08	91.86	248.925	9272605.0
29421.0	127.50144958496094	92.14578247070312	243.1999969482422	125.06	89.44	243.20000000000002	129.38	92.78	246.25	265620.0
29422.0	127.02152252197266	91.50587463378906	246.0	125.88000000000001	90.86	243.9	128.3	92.22	246.525	174078.0
29423.0	141.89935302734375	85.58678436279297	246.40000915527344	136.32	82.4	243.65	151.0	93.16	251.75	1019424.0
29424.0	137.26004028320312	83.02718353271484	245.1999969482422	136.5	82.08	244.425	138.22	83.96000000000001	246.025	98803.0
29425.0	144.29901123046875	88.9462661743164	244.40000915527344	143.20000000000002	87.68	243.9	146.3	90.32000000000001	245.32500000000002	124261.0
29426.0	144.9389190673828	90.06610107421875	244.40000915527344	143.68	88.84	243.72500000000002	148.66	92.7	246.60000000000002	382733.0
29427.0	156.45724487304688	85.74676513671875	244.40000915527344	156.12	83.78	243.425	158.58	86.42	244.775	215969.0
29428.0	163.816162109375	96.46510314941406	247.8000030517578	155.16	85.9	243.95000000000002	169.04	116.34	254.20000000000002	19783967.0
29429.0	161.2565460205078	86.06671905517578	244.8000030517578	160.68	83.3	243.20000000000002	164.04	86.72	245.25	121481.0
29430.0	181.25363159179688	87.5064926147461	244.0	180.42000000000002	86.74	243.20000000000002	182.52	88.68	245.125	125123.0
29431.0	111.02384185791016	102.70414733886719	244.8000030517578	110.58	102.0	244.60000000000002	112.82000000000001	104.9	246.375	122286.0
29432.0	118.5427474975586	98.22483825683594	247.60000610351562	108.32000000000001	91.04	244.125	126.86	113.08	268.75	69548505.0
29433.0	128.30133056640625	93.42557525634766	245.60000610351562	124.9	92.74	244.55	129.5	94.38	246.75	354878.0
29434.0	129.26119995117188	93.74552154541016	244.60000610351562	128.52	93.0	243.775	130.2	94.5	245.4	168557.0
29435.0	136.6201171875	98.38481140136719	249.8000030517578	124.52	92.54	243.675	144.54	108.54	256.175	47007695.0
29436.0	143.01919555664062	96.46510314941406	247.1999969482422	134.06	89.54	243.20000000000002	147.1	99.02	258.85	3352017.0
29437.0	144.77894592285156	101.74429321289062	243.1999969482422	143.36	100.92	243.20000000000002	146.44	103.58	244.525	119654.0
29438.0	147.1785888671875	98.54479217529297	246.60000610351562	145.14000000000001	96.92	243.425	149.44	99.38	249.4	485693.0
29439.0	147.81849670410156	99.8245849609375	245.40000915527344	146.96	99.16	244.20000000000002	148.70000000000002	100.48	246.275	94981.0
29440.0	151.01803588867188	101.90426635742188	245.40000915527344	148.86	100.5	243.22500000000002	153.18	104.64	247.4	273024.0
29441.0	150.6980743408203	95.66522979736328	245.0	149.12	93.98	243.675	153.14000000000001	97.14	246.375	261569.0
29442.0	171.9749755859375	95.50526428222656	250.8000030517578	167.28	90.58	243.97500000000002	179.4	102.94	255.97500000000002	36441659.0
29443.0	185.7329864501953	99.8245849609375	245.8000030517578	184.9	98.7	244.675	186.88	101.12	246.375	226514.0
29444.0	186.53286743164062	100.94441986083984	246.60000610351562	185.54	98.4	244.22500000000002	187.76	102.38	247.85000000000002	448055.0
29445.0	186.69284057617188	103.18406677246094	246.8000030517578	179.38	97.44	244.675	188.3	109.9	253.8	7775034.0
29446.0	86.54740905761719	111.82273864746094	248.8000030517578	83.48	108.28	243.525	99.08	116.98	252.4	4248784.0
29447.0	88.30715942382812	105.26374816894531	245.40000915527344	84.82000000000001	104.7	244.375	90.36	106.96000000000001	247.47500000000002	362448.0
29448.0	87.02734375	103.98395538330078	245.60000610351562	86.24	103.56	244.125	89.46000000000001	105.32000000000001	246.375	111257.0
29449.0	99.02559661865234	115.82211303710938	248.8000030517578	91.04	108.68	243.20000000000002	104.52	121.76	255.15	19890378.0
29450.0	99.18557739257812	108.4632568359375	246.60000610351562	97.28	105.08	243.32500000000002	99.68	109.12	247.0	200205.0
29451.0	105.1047134399414	107.50340270996094	244.40000915527344	103.58	105.8	243.5	107.2	108.14	245.175	166750.0
29452.0	111.18382263183594	108.94318389892578	248.0	106.22	104.16	244.32500000000002	112.62	112.52	251.45000000000002	2038797.0
29453.0	112.46363830566406	117.90180206298828	252.8000030517578	99.08	107.4	243.95000000000002	121.44	126.48	263.725	48027282.0
29454.0	111.34380340576172	109.26313018798828	243.8000030517578	110.88	107.52	243.20000000000002	112.60000000000001	111.2	244.775	143969.0
29455.0	111.66375732421875	104.46387481689453	245.40000915527344	111.02	102.76	244.35000000000002	113.06	104.92	245.72500000000002	217290.0
29456.0	112.7835922241211	116.94194793701172	245.40000915527344	110.86	112.18	244.05	113.82000000000001	118.06	247.5	375196.0
29457.0	113.5834732055664	107.18345642089844	244.60000610351562	112.56	105.10000000000001	243.20000000000002	116.18	108.86	244.85000000000002	283689.0
29458.0	113.5834732055664	111.34281158447266	245.0	112.64	109.96000000000001	243.70000000000002	114.62	113.12	246.65	528219.0
29459.0	113.10354614257812	113.4224853515625	246.40000915527344	112.64	112.12	244.47500000000002	114.10000000000001	115.0	247.57500000000002	172537.0
29460.0	122.54217529296875	105.74368286132812	245.0	120.86	104.84	244.70000000000002	122.86	106.56	246.375	189967.0
29461.0	134.0605010986328	109.10316467285156	244.40000915527344	133.46	107.52	243.775	134.72	110.10000000000001	245.25	126096.0
29462.0	142.2193145751953	113.1025390625	243.1999969482422	141.22	112.16	243.20000000000002	143.66	114.88	244.55	309195.0
29463.0	153.0977325439453	111.50279235839844	247.8000030517578	149.16	106.78	244.70000000000002	156.76	115.92	253.375	16345181.0
29464.0	155.33740234375	105.58370208740234	246.40000915527344	152.26	105.24000000000001	244.3	156.3	106.78	247.72500000000002	186318.0
29465.0	158.69691467285156	106.38358306884766	244.1999969482422	158.08	105.78	243.4	159.72	107.16	245.05	114422.0
29466.0	160.2966766357422	108.62322998046875	243.1999969482422	159.06	107.7	243.20000000000002	163.92000000000002	113.06	246.375	1234353.0
29467.0	160.45664978027344	107.66337585449219	244.0	159.44	106.36	243.5	162.02	110.5	245.675	102834.0
29468.0	166.37579345703125	112.14269256591797	245.60000610351562	164.74	110.26	244.35000000000002	167.08	113.82000000000001	247.025	298066.0
29469.0	151.8179168701172	127.18036651611328	259.3999938964844	133.62	97.2	243.82500000000002	176.70000000000002	147.22	262.475	41218818.0
29470.0	88.62710571289062	123.82088470458984	248.60000610351562	79.16	115.96000000000001	243.20000000000002	90.68	127.32000000000001	251.3	11301850.0
29471.0	95.66608428955078	114.38233947753906	245.60000610351562	92.92	112.92	244.375	96.88	114.94	246.22500000000002	112773.0
29472.0	96.78591918945312	114.06239318847656	245.1999969482422	95.88	112.32000000000001	244.57500000000002	99.52	116.18	245.97500000000002	164487.0
29473.0	111.66375732421875	119.98148345947266	245.40000915527344	108.92	118.08	244.32500000000002	112.4	121.06	245.72500000000002	164245.0
29474.0	113.90342712402344	113.58246612548828	246.8000030517578	112.8	112.36	244.70000000000002	114.66	117.72	250.375	560608.0
29475.0	114.70331573486328	119.0216293334961	244.60000610351562	113.72	116.92	243.20000000000002	116.08	120.66	244.97500000000002	426225.0
29476.0	115.02326965332031	117.90180206298828	244.40000915527344	114.96000000000001	117.12	243.72500000000002	116.3	119.76	245.72500000000002	94108.0
29477.0	124.94182586669922	116.78196716308594	249.60000610351562	115.12	107.4	244.625	133.24	132.98	255.4	66580883.0
29478.0	155.17742919921875	124.7807388305664	247.40000915527344	149.84	117.06	243.82500000000002	161.54	138.64000000000001	252.05	36002060.0
29479.0	153.89761352539062	122.38111114501953	248.60000610351562	152.1	116.94	244.175	158.52	123.52	251.775	1487709.0
29480.0	162.53634643554688	115.50216674804688	245.40000915527344	160.22	114.4	244.72500000000002	163.48	118.26	246.5	354075.0
29481.0	161.2565460205078	115.66214752197266	245.40000915527344	160.64000000000001	112.9	244.57500000000002	162.58	116.56	246.70000000000002	466679.0
29482.0	162.05642700195312	107.82335662841797	250.1999969482422	158.96	103.02	244.22500000000002	167.5	116.8	253.60000000000002	15538017.0
29483.0	160.61663818359375	126.54046630859375	253.40000915527344	149.20000000000002	112.60000000000001	244.20000000000002	169.52	135.92000000000002	257.125	28641269.0
29484.0	159.33682250976562	133.73934936523438	248.1999969482422	135.38	109.56	243.625	168.58	149.72	254.47500000000002	17532656.0
29485.0	179.9738311767578	115.18222045898438	244.0	179.24	113.64	243.32500000000002	180.62	115.88	245.275	117999.0
29486.0	71.9895248413086	130.85980224609375	246.0	61.92	129.44	244.525	76.86	134.08	250.15	627766.0
29487.0	77.58871459960938	129.42002868652344	246.1999969482422	76.2	126.42	244.35000000000002	81.34	129.8	246.625	244683.0
29488.0	80.30831909179688	130.69981384277344	244.60000610351562	78.32000000000001	129.9	244.05	82.28	134.24	246.025	213474.0
29489.0	96.14601135253906	134.2192840576172	246.0	94.64	132.38	243.20000000000002	98.34	134.74	246.45000000000002	211327.0
29490.0	119.34263610839844	134.69920349121094	249.0	115.28	131.14000000000001	243.20000000000002	124.2	138.52	252.025	8702176.0
29491.0	116.94298553466797	124.62075805664062	244.1999969482422	115.98	123.92	243.22500000000002	118.84	132.38	246.375	441286.0
29492.0	118.2228012084961	132.29957580566406	244.1999969482422	117.7	130.04	243.20000000000002	119.36	133.42000000000002	245.45000000000002	169301.0
29493.0	118.2228012084961	122.38111114501953	252.0	117.14	119.34	244.22500000000002	119.96000000000001	134.54	254.175	1687011.0
29494.0	119.9825439453125	131.97962951660156	245.0	119.44	131.26	244.375	120.54	133.08	245.775	94463.0
29495.0	143.49913024902344	127.82027435302734	246.0	133.34	124.62	243.20000000000002	147.94	138.76	246.375	6848076.0
29496.0	149.898193359375	137.0988311767578	247.1999969482422	137.44	125.5	243.20000000000002	154.22	141.52	252.925	35358528.0
29497.0	159.01687622070312	132.1396026611328	245.40000915527344	157.86	130.5	243.47500000000002	160.86	133.1	246.4	447915.0
29498.0	159.17684936523438	133.41940307617188	245.0	158.58	131.58	243.95000000000002	159.66	134.44	245.35000000000002	130732.0
29499.0	160.61663818359375	129.5800018310547	244.60000610351562	159.92000000000002	127.92	243.20000000000002	161.84	130.4	245.275	280920.0
29500.0	165.73590087890625	127.82027435302734	244.1999969482422	164.54	126.10000000000001	243.57500000000002	165.98	129.18	245.57500000000002	123462.0
29501.0	171.81500244140625	124.62075805664062	245.40000915527344	167.32	123.48	243.20000000000002	172.20000000000002	125.24000000000001	245.675	109246.0
29502.0	63.990692138671875	143.97776794433594	252.40000915527344	51.36	132.96	244.775	71.66	153.36	252.775	4055835.0
29503.0	71.50959777832031	139.9783935546875	245.60000610351562	68.72	138.1	244.25	72.24	140.64000000000001	246.375	328799.0
29504.0	66.55032348632812	142.21804809570312	250.60000610351562	63.24	139.0	244.45000000000002	73.60000000000001	148.4	254.5	16895722.0
29505.0	72.30947875976562	143.01792907714844	244.40000915527344	71.64	142.22	243.55	73.14	144.16	244.775	132634.0
29506.0	74.54915618896484	143.33787536621094	245.1999969482422	73.8	141.04	243.20000000000002	83.32000000000001	146.28	246.025	452739.0
29507.0	75.50901794433594	143.8177947998047	244.1999969482422	72.58	142.78	243.20000000000002	76.98	146.44	246.375	1133741.0
29508.0	81.74810791015625	138.8585662841797	246.60000610351562	72.46000000000001	134.42000000000002	244.45000000000002	86.9	143.32	248.875	7988105.0
29509.0	74.7091293334961	138.53860473632812	247.1999969482422	67.28	133.06	244.55	82.26	147.04	253.175	9794282.0
29510.0	94.2262954711914	134.37925720214844	244.0	91.56	133.6	243.25	94.84	135.22	245.70000000000002	174343.0
29511.0	93.90633392333984	135.49908447265625	244.60000610351562	92.68	135.0	243.47500000000002	95.0	137.5	246.375	300537.0
29512.0	119.0226821899414	136.29896545410156	245.60000610351562	116.48	135.18	244.07500000000002	120.16	137.06	246.375	186903.0
29513.0	126.3816146850586	147.4972381591797	249.60000610351562	122.14	139.46	243.20000000000002	143.12	151.66	254.375	21125951.0
29514.0	123.50202941894531	141.89808654785156	244.8000030517578	122.36	140.74	244.425	124.28	142.70000000000002	247.07500000000002	178957.0
29515.0	141.57940673828125	137.57876586914062	246.40000915527344	130.54	134.2	243.525	150.46	149.5	252.32500000000002	38629223.0
29516.0	142.37928771972656	142.69798278808594	244.40000915527344	141.04	142.14000000000001	243.75	143.26	143.34	244.775	96160.0
29517.0	144.77894592285156	142.21804809570312	245.8000030517578	143.78	141.44	244.55	145.38	143.68	246.07500000000002	120378.0
29518.0	149.57823181152344	142.05807495117188	245.1999969482422	148.46	140.96	244.47500000000002	151.28	142.82	246.925	207890.0
29519.0	149.898193359375	142.85794067382812	245.1999969482422	148.68	141.44	244.025	152.24	144.36	246.675	251015.0
29520.0	151.01803588867188	140.938232421875	245.1999969482422	149.98	140.38	243.82500000000002	153.52	141.52	245.60000000000002	159321.0
29521.0	152.1378631591797	143.8177947998047	244.60000610351562	150.52	142.42000000000002	243.70000000000002	153.16	145.96	245.775	227508.0
29522.0	152.1378631591797	141.57814025878906	246.0	151.18	140.08	244.675	154.20000000000002	143.0	247.0	273506.0
29523.0	156.61721801757812	137.73873901367188	245.40000915527344	156.16	137.12	244.22500000000002	158.02	139.02	245.70000000000002	92898.0
29524.0	67.83013153076172	148.1371307373047	247.1999969482422	66.4	145.54	244.525	74.94	151.14000000000001	247.97500000000002	362755.0
29525.0	79.98836517333984	150.21681213378906	246.60000610351562	74.10000000000001	148.44	244.275	81.60000000000001	152.62	249.57500000000002	680216.0
29526.0	89.74694061279297	143.97776794433594	245.60000610351562	87.62	142.72	244.275	90.68	144.9	246.55	135330.0
29527.0	119.66259765625	145.57752990722656	244.60000610351562	118.66	143.86	243.20000000000002	119.96000000000001	146.76	246.375	354000.0
29528.0	121.58231353759766	151.33663940429688	243.8000030517578	121.16	150.86	243.20000000000002	122.60000000000001	152.58	245.8	140636.0
29529.0	131.98080444335938	147.8171844482422	244.8000030517578	127.84	146.8	243.20000000000002	133.1	150.78	247.175	1149431.0
29530.0	139.019775390625	152.4564666748047	245.1999969482422	137.24	151.96	244.375	140.16	154.32	246.10000000000002	159216.0
29531.0	146.53868103027344	147.01730346679688	245.60000610351562	145.82	146.66	244.22500000000002	147.1	149.3	245.97500000000002	92961.0
29532.0	146.858642578125	145.7375030517578	246.40000915527344	145.68	143.02	243.20000000000002	150.08	150.06	249.05	831186.0
29533.0	144.13902282714844	155.33602905273438	245.40000915527344	143.24	153.04	244.10000000000002	148.22	156.58	246.25	275949.0
29534.0	149.4182586669922	146.21742248535156	244.40000915527344	148.06	144.8	243.425	152.52	148.68	244.775	169813.0
29535.0	140.77952575683594	151.17666625976562	255.8000030517578	130.7	131.96	244.5	156.0	157.22	262.90000000000003	99309259.0
29536.0	149.4182586669922	143.33787536621094	243.1999969482422	148.28	143.36	243.20000000000002	149.92000000000002	144.98	245.70000000000002	127221.0
29537.0	157.737060546875	152.7764129638672	244.8000030517578	155.94	152.08	244.75	158.54	153.9	246.25	123601.0
29538.0	54.0721321105957	159.0154571533203	244.40000915527344	52.28	157.1	243.22500000000002	57.5	161.02	245.9	316227.0
29539.0	65.5904541015625	159.3354034423828	244.0	63.2	159.32	243.20000000000002	66.74	160.12	246.375	133163.0
29540.0	69.26992797851562	154.85609436035156	246.0	66.26	153.86	244.70000000000002	71.48	156.0	246.375	203080.0
29541.0	94.38626861572266	159.97531127929688	252.1999969482422	72.98	155.3	243.20000000000002	105.08	163.52	254.875	24095137.0
29542.0	65.75043487548828	173.25326538085938	253.1999969482422	61.44	161.62	243.625	81.48	175.84	255.10000000000002	6370536.0
29543.0	88.94705963134766	154.3761749267578	246.8000030517578	83.5	151.9	243.875	91.10000000000001	161.32	249.32500000000002	9119250.0
29544.0	86.70738983154297	158.37554931640625	244.8000030517578	84.98	157.18	244.175	88.62	159.98	245.45000000000002	132426.0
29545.0	101.10529327392578	156.93577575683594	245.60000610351562	99.48	154.64000000000001	244.22500000000002	102.38	158.38	245.9	544309.0
29546.0	104.46480560302734	156.13589477539062	244.60000610351562	102.4	154.82	243.5	109.38	158.52	246.375	1280705.0
29547.0	113.10354614257812	155.33602905273438	245.40000915527344	111.86	154.08	243.20000000000002	115.46000000000001	156.24	246.32500000000002	304134.0
29548.0	118.70272827148438	154.85609436035156	245.0	117.84	153.82	243.20000000000002	119.08	156.46	245.425	190335.0
29549.0	131.98080444335938	158.37554931640625	244.60000610351562	130.68	156.98	243.25	134.0	160.02	246.025	353929.0
29550.0	136.94007873535156	159.97531127929688	246.0	135.34	159.48	243.20000000000002	138.4	161.44	246.375	448985.0
29551.0	144.29901123046875	163.0148468017578	244.60000610351562	143.64000000000001	161.36	243.8	145.88	163.82	244.82500000000002	121811.0
29552.0	145.2588653564453	155.65597534179688	245.40000915527344	144.14000000000001	154.36	244.125	147.02	156.66	245.85000000000002	165801.0
29553.0	148.29843139648438	160.45523071289062	245.1999969482422	147.76	159.64000000000001	244.4	149.58	161.74	245.97500000000002	123604.0
29554.0	153.4176788330078	155.97592163085938	243.1999969482422	152.32	155.14000000000001	243.20000000000002	154.84	156.66	244.5	99867.0
29555.0	153.25770568847656	156.45584106445312	245.40000915527344	152.34	155.64000000000001	244.35000000000002	154.46	157.34	246.375	189704.0
29556.0	72.62943267822266	174.69302368164062	244.40000915527344	66.72	171.86	244.22500000000002	73.54	176.8	247.925	664479.0
29557.0	81.9080810546875	165.89439392089844	244.8000030517578	71.88	163.84	243.57500000000002	83.62	173.58	248.15	3439432.0
29558.0	76.94880676269531	175.17295837402344	244.0	72.94	173.44	243.32500000000002	78.88	177.70000000000002	244.775	434804.0
29559.0	77.4287338256836	175.65289306640625	245.0	75.9	172.70000000000002	243.4	82.3	177.02	246.375	878327.0
29560.0	81.42815399169922	163.81471252441406	246.0	79.22	161.84	243.70000000000002	82.28	168.42000000000002	247.97500000000002	1137622.0
29561.0	88.62710571289062	172.6133575439453	244.0	86.26	172.1	243.60000000000002	89.32000000000001	175.78	246.025	149426.0
29562.0	90.22687530517578	170.21372985839844	244.1999969482422	88.58	169.86	243.525	90.64	171.28	246.20000000000002	180391.0
29563.0	89.74694061279297	169.7338104248047	243.1999969482422	88.62	168.66	243.20000000000002	90.68	173.38	244.775	275881.0
29564.0	89.26700592041016	171.8134765625	249.40000915527344	87.12	168.12	243.375	97.72	176.94	252.775	11955060.0
29565.0	102.06515502929688	165.09451293945312	245.1999969482422	95.54	164.3	244.4	102.38	167.6	249.57500000000002	544759.0
29566.0	106.54450225830078	172.29339599609375	243.8000030517578	105.48	170.96	243.20000000000002	108.02	173.4	245.8	248031.0
29567.0	110.38394165039062	174.21310424804688	243.1999969482422	97.52	173.34	243.20000000000002	112.78	177.42000000000002	247.97500000000002	868294.0
29568.0	110.86387634277344	173.41323852539062	243.1999969482422	109.24000000000001	172.3	243.20000000000002	113.46000000000001	174.18	245.65	230603.0
29569.0	131.180908203125	164.29464721679688	244.40000915527344	130.34	161.52	244.20000000000002	131.5	164.70000000000002	246.25	106113.0
29570.0	53.43222427368164	181.73194885253906	255.0	51.04	174.62	243.82500000000002	79.14	185.42000000000002	257.02500000000003	26341941.0
29571.0	72.62943267822266	175.49290466308594	245.0	71.64	175.06	244.57500000000002	79.04	179.9	246.5	678339.0
29572.0	80.78824615478516	176.29278564453125	244.0	74.18	175.70000000000002	243.32500000000002	86.9	180.44	247.125	1089087.0
29573.0	85.10761260986328	176.772705078125	246.0	78.68	175.5	244.05	87.28	179.32	247.97500000000002	963599.0
29574.0	86.22746276855469	176.29278564453125	245.40000915527344	81.88	175.46	243.775	87.7	176.86	246.20000000000002	286777.0
29575.0	86.70738983154297	175.17295837402344	244.60000610351562	82.18	174.08	243.72500000000002	88.38	177.42000000000002	247.75	395058.0
29576.0	108.1442642211914	69.42928314208984	245.40000915527344	106.8	68.92	244.8	109.28	70.64	245.95000000000002	112152.0
29577.0	108.30424499511719	68.30945587158203	246.0	105.44	67.34	244.95000000000002	111.92	72.5	249.82500000000002	362967.0
29578.0	119.34263610839844	65.42990112304688	247.60000610351562	117.96000000000001	64.4	246.07500000000002	120.42	65.84	247.97500000000002	179182.0
29579.0	132.62071228027344	69.26930236816406	248.60000610351562	115.04	62.56	245.70000000000002	143.18	76.28	255.4	2343791.0
29580.0	123.6620101928711	67.989501953125	247.1999969482422	122.68	67.06	245.3	129.18	70.74	247.5	1614725.0
29581.0	96.4659652709961	81.74738311767578	246.40000915527344	95.72	74.68	246.22500000000002	102.38	82.10000000000001	248.10000000000002	1069099.0
29582.0	108.30424499511719	77.10810089111328	250.0	103.9	71.18	245.22500000000002	114.78	82.22	252.625	8202404.0
29583.0	122.38219451904297	75.18839263916016	249.60000610351562	114.86	65.82000000000001	244.8	125.32000000000001	79.28	261.875	9646029.0
29584.0	115.34322357177734	70.86906433105469	254.8000030517578	113.98	70.04	245.25	123.62	82.14	255.275	4117271.0
29585.0	115.98312377929688	72.308837890625	257.6000061035156	104.66	65.92	245.25	126.14	81.88	262.75	62253102.0
29586.0	122.22222137451172	70.7090835571289	259.3999938964844	114.04	68.04	245.05	131.84	80.04	268.725	21701107.0
29587.0	123.18207550048828	80.62754821777344	247.0	122.74000000000001	78.9	245.875	124.18	82.7	248.125	297680.0
29588.0	127.82140350341797	75.3483657836914	254.40000915527344	119.02	66.98	245.275	133.48	88.88	268.125	28628944.0
29589.0	125.4217529296875	83.02718353271484	249.0	122.74000000000001	78.26	245.15	129.26	86.12	255.22500000000002	9638353.0
29590.0	124.78184509277344	78.5478744506836	246.8000030517578	123.66	77.7	245.3	125.88000000000001	79.62	248.3	141365.0
29591.0	135.980224609375	93.58555603027344	253.60000610351562	124.24000000000001	78.58	244.8	145.28	97.06	259.90000000000003	30483219.0
29592.0	95.506103515625	83.9870376586914	244.8000030517578	94.62	82.96000000000001	244.8	96.54	84.98	245.97500000000002	155772.0
29593.0	94.86619567871094	90.86597442626953	250.0	92.2	87.58	245.525	100.84	95.86	253.57500000000002	13036031.0
29594.0	96.14601135253906	90.38603973388672	245.8000030517578	95.48	89.36	245.65	97.96000000000001	90.98	247.675	136180.0
29595.0	98.2257080078125	90.22607421875	245.60000610351562	96.22	89.4	245.175	100.2	91.18	247.20000000000002	137852.0
29596.0	100.14542388916016	85.42681121826172	251.40000915527344	88.4	79.72	244.8	117.66	99.46000000000001	260.77500000000003	63898969.0
29597.0	99.50552368164062	91.02594757080078	247.8000030517578	96.14	88.96000000000001	246.375	101.26	92.32000000000001	249.9	349176.0
29598.0	102.3851089477539	90.38603973388672	247.40000915527344	101.76	88.78	245.70000000000002	103.58	91.64	248.675	169691.0
29599.0	110.54391479492188	87.66646575927734	245.40000915527344	109.8	87.14	245.125	111.24000000000001	90.74	246.375	132974.0
29600.0	118.5427474975586	92.14578247070312	247.1999969482422	117.88	91.58	246.05	120.48	93.14	248.375	155691.0
29601.0	144.9389190673828	81.74738311767578	251.60000610351562	131.92000000000002	73.52	245.55	149.32	90.4	255.925	32000684.0
29602.0	141.89935302734375	90.70599365234375	247.8000030517578	138.32	88.26	246.275	142.62	91.84	248.25	153614.0
29603.0	149.73822021484375	87.34651184082031	246.8000030517578	146.04	85.74	246.025	151.3	88.2	247.97500000000002	200689.0
29604.0	157.41709899902344	83.50711059570312	244.8000030517578	156.46	82.58	244.8	158.02	84.96000000000001	245.57500000000002	121001.0
29605.0	161.2565460205078	85.90673828125	245.40000915527344	160.74	85.32000000000001	244.8	162.72	86.94	246.275	98853.0
29606.0	162.37637329101562	86.54663848876953	246.0	161.28	85.5	244.8	164.26	88.06	246.60000000000002	155866.0
29607.0	166.53578186035156	87.5064926147461	246.60000610351562	165.9	86.82000000000001	246.025	168.18	90.42	247.15	111121.0
29608.0	92.30657196044922	99.66461944580078	247.40000915527344	89.92	94.26	245.0	98.3	102.36	249.35000000000002	9624691.0
29609.0	93.10645294189453	94.38542938232422	249.0	92.46000000000001	92.36	246.0	97.2	96.68	250.55	505557.0
29610.0	111.66375732421875	91.98580169677734	247.60000610351562	109.68	91.36	245.275	113.24000000000001	93.18	249.375	250447.0
29611.0	114.06340789794922	96.7850570678711	250.0	108.06	91.06	245.875	125.02	105.66	260.3	28480955.0
29612.0	128.6212921142578	99.66461944580078	245.60000610351562	128.14000000000001	99.22	245.10000000000002	129.38	101.78	247.375	150681.0
29613.0	129.58114624023438	93.42557525634766	246.8000030517578	128.38	92.60000000000001	245.60000000000002	131.36	94.98	247.775	460467.0
29614.0	140.45956420898438	95.66522979736328	248.0	133.42000000000002	94.68	246.05	142.24	96.82000000000001	252.425	1552791.0
29615.0	139.17974853515625	94.8653564453125	247.1999969482422	137.98	93.72	245.82500000000002	140.46	95.10000000000001	249.3	147224.0
29616.0	146.21873474121094	97.10501098632812	252.8000030517578	131.34	89.9	246.175	150.66	100.72	258.125	21227957.0
29617.0	160.61663818359375	103.50402069091797	250.1999969482422	148.62	91.24	245.55	163.52	111.64	254.375	16488463.0
29618.0	157.2571258544922	93.42557525634766	248.1999969482422	156.52	92.60000000000001	245.22500000000002	159.84	96.56	249.85000000000002	244064.0
29619.0	171.1750946044922	93.74552154541016	246.40000915527344	169.82	93.04	245.25	172.4	95.54	246.75	223837.0
29620.0	178.05409240722656	95.66522979736328	250.0	168.58	89.8	245.0	182.74	102.28	254.07500000000002	21980758.0
29621.0	172.29493713378906	95.50526428222656	245.40000915527344	171.54	94.60000000000001	244.8	173.8	97.94	246.3	157800.0
29622.0	184.7731170654297	100.30451965332031	247.60000610351562	184.82	99.48	245.925	185.88	101.32000000000001	247.97500000000002	91024.0
29623.0	186.53286743164062	98.86473083496094	246.40000915527344	185.66	97.76	244.925	187.34	100.96000000000001	247.8	254890.0
29624.0	97.42582702636719	116.1420669555664	252.40000915527344	91.14	109.88	245.60000000000002	100.76	117.72	252.775	1977317.0
29625.0	104.46480560302734	109.58308410644531	248.8000030517578	98.32000000000001	107.14	245.47500000000002	110.28	112.38	253.25	9592721.0
29626.0	110.06399536132812	108.94318389892578	248.0	109.04	106.60000000000001	244.95000000000002	111.54	111.16	249.35000000000002	239879.0
29627.0	112.46363830566406	113.74243927001953	246.8000030517578	111.66	110.8	245.75	113.58	115.46000000000001	249.57500000000002	431672.0
29628.0	155.8173370361328	109.10316467285156	248.1999969482422	151.24	106.02	244.82500000000002	156.72	111.3	250.625	448047.0
29629.0	156.77719116210938	107.02348327636719	246.8000030517578	155.16	105.28	245.5	158.32	108.72	248.775	437396.0
29630.0	157.5770721435547	105.90364837646484	245.1999969482422	156.66	105.68	244.8	159.3	107.22	246.625	138059.0
29631.0	159.9767303466797	112.78258514404297	246.0	158.46	111.9	245.35000000000002	160.9	113.74000000000001	247.32500000000002	127943.0
29632.0	86.70738983154297	120.4614028930664	249.0	79.52	118.7	245.525	90.44	122.36	251.05	352569.0
29633.0	91.5066909790039	116.30204772949219	246.0	89.92	115.3	244.9	93.12	117.92	247.675	248285.0
29634.0	96.78591918945312	116.30204772949219	246.40000915527344	95.86	115.12	245.8	97.76	118.34	247.9	132857.0
29635.0	126.86154174804688	136.61891174316406	256.6000061035156	97.2	115.74000000000001	245.15	140.16	145.88	260.15000000000003	51233177.0
29636.0	96.78591918945312	123.6609115600586	247.0	95.52	121.78	244.95000000000002	98.52	125.76	247.97500000000002	185904.0
29637.0	112.62361907958984	127.34033966064453	248.0	107.08	114.62	245.0	122.18	130.96	257.575	15690066.0
29638.0	111.50377655029297	115.66214752197266	246.0	110.62	115.62	244.82500000000002	112.42	116.92	246.375	108432.0
29639.0	114.70331573486328	118.86164855957031	247.40000915527344	113.46000000000001	114.9	245.125	116.54	123.08	249.95000000000002	503202.0
29640.0	151.65792846679688	121.42125701904297	246.40000915527344	150.94	120.46000000000001	246.15	154.26	122.52	247.4	139231.0
29641.0	159.9767303466797	112.94256591796875	247.0	158.0	112.26	245.0	163.38	115.32000000000001	247.925	186466.0
29642.0	162.53634643554688	120.78135681152344	245.8000030517578	156.78	113.82000000000001	244.8	164.16	130.44	252.72500000000002	3637630.0
29643.0	166.855712890625	119.82150268554688	246.60000610351562	165.06	116.38	246.025	167.5	121.18	247.9	223169.0
29644.0	167.97555541992188	112.14269256591797	254.40000915527344	161.0	104.60000000000001	245.47500000000002	178.86	123.12	258.90000000000003	69642343.0
29645.0	74.86911010742188	136.4589385986328	250.0	64.88	131.8	245.65	78.58	145.84	255.97500000000002	22670042.0
29646.0	91.98661804199219	154.05621337890625	258.20001220703125	86.60000000000001	131.38	246.275	100.36	159.04	263.40000000000003	20372691.0
29647.0	103.98487091064453	127.50032043457031	245.8000030517578	102.42	126.94	245.20000000000002	104.52	128.94	247.85000000000002	149192.0
29648.0	103.98487091064453	127.34033966064453	247.1999969482422	102.5	125.84	244.9	105.68	129.22	248.35000000000002	179045.0
29649.0	107.3443832397461	126.3804931640625	247.0	104.98	125.88000000000001	245.925	109.10000000000001	127.66	248.375	174020.0
29650.0	116.78301239013672	128.46017456054688	250.8000030517578	113.68	123.26	244.8	118.58	130.36	252.0	574791.0
29651.0	115.34322357177734	131.8196563720703	245.8000030517578	114.12	130.38	244.8	116.66	133.7	247.97500000000002	213353.0
29652.0	116.78301239013672	126.70044708251953	245.40000915527344	116.5	126.06	245.22500000000002	118.28	128.16	246.82500000000002	126347.0
29653.0	118.06282806396484	129.10008239746094	245.8000030517578	116.92	127.5	244.8	119.32000000000001	131.28	247.45000000000002	588350.0
29654.0	119.18266296386719	130.85980224609375	245.60000610351562	118.32000000000001	128.24	244.8	119.82000000000001	132.08	245.925	98152.0
29655.0	120.46247863769531	127.82027435302734	246.8000030517578	119.78	126.12	246.125	122.42	128.74	247.65	114929.0
29656.0	125.26177215576172	129.10008239746094	248.60000610351562	119.0	126.5	246.05	130.4	134.32	253.47500000000002	15302567.0
29657.0	134.70040893554688	132.7794952392578	244.8000030517578	133.44	130.86	244.8	135.58	133.1	245.675	150652.0
29658.0	148.29843139648438	132.93948364257812	249.40000915527344	143.24	124.42	245.875	153.52	139.18	252.95000000000002	26356356.0
29659.0	158.69691467285156	130.2198944091797	246.60000610351562	157.38	128.72	245.20000000000002	160.06	131.68	248.8	160030.0
29660.0	157.2571258544922	128.94009399414062	249.1999969482422	156.6	127.62	244.97500000000002	160.1	134.04	249.57500000000002	443130.0
29661.0	160.45664978027344	130.05992126464844	245.8000030517578	159.66	128.2	244.95000000000002	161.46	130.94	246.875	187836.0
29662.0	165.73590087890625	127.18036651611328	246.0	164.88	126.32000000000001	245.125	166.14000000000001	128.94	246.95000000000002	115521.0
29663.0	60.4712028503418	140.938232421875	246.1999969482422	59.68	140.18	244.8	61.26	142.02	247.85000000000002	160568.0
29664.0	61.751014709472656	141.89808654785156	248.1999969482422	61.08	138.42000000000002	244.925	63.660000000000004	142.28	248.75	313504.0
29665.0	63.83071517944336	140.13836669921875	246.1999969482422	63.02	138.3	245.20000000000002	64.26	141.9	246.925	108610.0
29666.0	68.15008544921875	143.1779022216797	246.8000030517578	66.96000000000001	140.86	244.8	70.88	144.52	248.82500000000002	460704.0
29667.0	90.22687530517578	143.33787536621094	245.8000030517578	89.88	141.24	245.65	92.14	143.78	247.025	89219.0
29668.0	119.0226821899414	143.8177947998047	246.0	118.28	142.86	244.8	119.60000000000001	144.8	247.525	130943.0
29669.0	120.62245178222656	137.73873901367188	252.60000610351562	116.38	130.22	245.65	129.46	143.3	255.22500000000002	14332286.0
29670.0	147.9784698486328	142.69798278808594	244.8000030517578	144.58	141.98	244.8	149.66	143.8	246.57500000000002	275390.0
29671.0	150.6980743408203	142.21804809570312	246.60000610351562	147.58	141.42000000000002	245.55	151.72	144.94	247.3	172471.0
29672.0	147.33856201171875	141.25819396972656	249.60000610351562	143.32	137.48	245.25	152.78	143.62	251.3	2937186.0
29673.0	155.17742919921875	138.69859313964844	246.0	152.82	138.22	245.5	156.14000000000001	140.64000000000001	246.375	90278.0
29674.0	153.25770568847656	139.33848571777344	246.40000915527344	150.48	138.9	246.32500000000002	153.86	141.66	247.425	110997.0
29675.0	156.29725646972656	137.0988311767578	246.60000610351562	151.3	136.4	245.125	157.6	140.56	248.625	610541.0
29676.0	157.89703369140625	139.1785125732422	245.1999969482422	156.66	135.4	244.8	161.38	140.4	247.4	218383.0
29677.0	158.69691467285156	136.13897705078125	246.0	157.3	135.4	244.8	159.88	137.62	247.82500000000002	182709.0
29678.0	56.63175964355469	150.0568389892578	248.8000030517578	50.86	146.84	245.8	64.12	157.76	255.675	16455332.0
29679.0	74.7091293334961	144.29771423339844	247.1999969482422	72.18	142.76	245.925	78.16	147.76	249.525	654174.0
29680.0	120.78243255615234	149.2569580078125	248.60000610351562	119.76	148.22	245.97500000000002	121.9	150.42000000000002	249.525	164580.0
29681.0	122.38219451904297	145.89747619628906	247.8000030517578	122.3	144.5	245.10000000000002	123.14	150.20000000000002	249.45000000000002	268155.0
29682.0	127.02152252197266	146.53738403320312	246.8000030517578	126.38000000000001	145.6	245.8	127.96000000000001	147.4	247.82500000000002	141585.0
29683.0	132.62071228027344	150.21681213378906	244.8000030517578	131.18	149.74	244.8	133.76	151.86	247.07500000000002	187812.0
29684.0	134.70040893554688	150.3767852783203	246.40000915527344	132.28	149.8	246.35000000000002	136.02	151.22	247.275	105158.0
29685.0	135.8202362060547	151.33663940429688	245.60000610351562	133.98	150.24	244.8	137.68	152.52	245.82500000000002	92424.0
29686.0	135.66026306152344	148.1371307373047	246.8000030517578	133.54	146.74	245.45000000000002	138.34	150.5	248.65	625163.0
29687.0	135.02035522460938	148.77703857421875	247.0	134.26	146.84	246.05	136.72	149.52	249.07500000000002	221909.0
29688.0	140.6195526123047	146.21742248535156	244.8000030517578	135.6	144.9	244.8	143.24	147.5	246.57500000000002	404599.0
29689.0	52.95229721069336	158.37554931640625	246.1999969482422	51.980000000000004	156.82	244.85000000000002	53.84	158.78	246.57500000000002	110672.0
29690.0	58.23152542114258	159.0154571533203	246.0	57.44	158.8	245.57500000000002	61.06	160.22	247.60000000000002	112642.0
29691.0	66.87026977539062	159.49537658691406	247.0	61.76	158.86	244.85000000000002	69.68	161.20000000000002	250.22500000000002	457341.0
29692.0	73.10936737060547	154.05621337890625	246.60000610351562	66.62	153.86	245.82500000000002	74.44	156.54	250.4	183179.0
29693.0	75.50901794433594	171.6535186767578	249.40000915527344	63.6	161.72	244.8	83.94	175.06	254.05	14033678.0
29694.0	83.02791595458984	162.05499267578125	246.0	77.3	161.8	244.97500000000002	83.4	170.04	247.97500000000002	267942.0
29695.0	104.78475189208984	155.81594848632812	253.40000915527344	71.54	149.12	244.9	112.62	162.70000000000002	257.0	46746732.0
29696.0	95.34613037109375	156.93577575683594	247.8000030517578	90.24	153.1	245.025	98.34	161.0	250.275	10226061.0
29697.0	95.34613037109375	160.29525756835938	247.1999969482422	92.34	159.56	246.20000000000002	96.62	163.02	248.875	272047.0
29698.0	103.344970703125	156.13589477539062	247.1999969482422	94.5	151.92000000000002	245.10000000000002	118.7	161.06	252.175	20760858.0
29699.0	98.54566192626953	155.17604064941406	246.40000915527344	96.7	153.12	246.25	99.18	158.54	248.65	281803.0
29700.0	102.7050552368164	157.89561462402344	245.8000030517578	99.14	157.96	245.025	103.16	159.12	247.425	129069.0
29701.0	113.74345397949219	159.17543029785156	249.1999969482422	101.36	156.0	245.10000000000002	117.5	162.86	252.775	17200051.0
29702.0	115.50320434570312	156.61582946777344	246.60000610351562	113.64	155.46	246.07500000000002	117.44	157.58	248.70000000000002	156218.0
29703.0	118.38278198242188	159.49537658691406	246.1999969482422	117.18	157.86	245.275	119.12	161.02	247.97500000000002	196907.0
29704.0	138.05992126464844	158.6955108642578	246.40000915527344	136.56	157.48	245.55	138.88	159.66	247.9	183369.0
29705.0	138.69981384277344	159.49537658691406	245.60000610351562	137.38	158.82	244.8	139.84	160.36	246.925	155777.0
29706.0	139.17974853515625	159.3354034423828	246.8000030517578	137.54	157.76	245.525	140.22	159.84	249.15	189666.0
29707.0	135.980224609375	159.97531127929688	255.0	124.98	148.46	245.425	150.94	166.18	262.175	58766243.0
29708.0	69.90982818603516	171.6535186767578	250.0	66.4	170.72	246.275	71.74	174.58	251.3	557231.0
29709.0	63.83071517944336	176.1328125	247.8000030517578	62.88	173.18	244.8	71.68	181.58	248.10000000000002	2477442.0
29710.0	70.54973602294922	172.13343811035156	246.8000030517578	67.68	170.54	245.0	72.78	174.76	248.10000000000002	491056.0
29711.0	75.02908325195312	175.3329315185547	244.8000030517578	71.68	174.06	244.8	77.02	175.62	245.775	146159.0
29712.0	86.3874282836914	174.37307739257812	247.60000610351562	84.2	172.96	246.22500000000002	88.56	176.32	249.57500000000002	415459.0
29713.0	87.02734375	173.25326538085938	247.1999969482422	86.06	172.70000000000002	246.3	87.96000000000001	174.06	248.625	160650.0
29714.0	107.50436401367188	170.6936492919922	245.8000030517578	106.64	167.64000000000001	244.8	108.98	172.06	246.525	178722.0
29715.0	113.42350006103516	167.3341827392578	251.8000030517578	103.78	160.56	245.175	117.74000000000001	173.92000000000002	257.475	34432594.0
29716.0	118.06282806396484	165.73440551757812	253.8000030517578	109.02	151.04	244.8	123.7	172.22	267.175	60085220.0
29717.0	113.90342712402344	172.29339599609375	244.8000030517578	113.10000000000001	171.14000000000001	244.8	115.0	173.14000000000001	246.85000000000002	185702.0
29718.0	117.42292022705078	171.97344970703125	246.0	116.66	170.88	245.425	121.48	172.22	247.85000000000002	135353.0
29719.0	129.42117309570312	165.73440551757812	250.1999969482422	125.22	160.34	245.10000000000002	135.86	168.6	257.0	16246260.0
29720.0	67.67015838623047	175.49290466308594	246.40000915527344	65.12	173.6	246.275	68.7	179.66	247.72500000000002	170463.0
29721.0	71.34962463378906	175.8128662109375	245.8000030517578	66.34	174.08	244.875	71.66	177.52	249.125	355451.0
29722.0	69.10994720458984	176.772705078125	246.60000610351562	68.46000000000001	176.18	245.32500000000002	71.66	179.18	247.07500000000002	129698.0
29723.0	75.98894500732422	179.97222900390625	247.8000030517578	62.58	176.62	246.15	80.48	182.52	251.75	4897001.0
29724.0	114.86328887939453	65.58987426757812	247.60000610351562	111.52	64.16	246.4	118.94	68.18	250.175	236113.0
29725.0	112.94357299804688	67.50957489013672	247.0	112.18	66.8	246.4	113.74000000000001	68.34	248.275	106666.0
29726.0	168.9354248046875	66.86967468261719	247.60000610351562	168.12	65.94	246.85000000000002	169.76	68.08	247.97500000000002	146886.0
29727.0	171.33506774902344	66.54972839355469	247.8000030517578	170.54	66.08	246.72500000000002	173.9	70.72	248.10000000000002	99166.0
29728.0	102.06515502929688	79.02780151367188	247.60000610351562	101.2	77.22	247.125	103.54	80.82000000000001	248.275	135785.0
29729.0	106.22454833984375	78.22792053222656	253.1999969482422	100.98	70.32000000000001	246.4	113.12	87.98	256.40000000000003	28355554.0
29730.0	111.18382263183594	79.98765563964844	250.1999969482422	108.9	77.68	247.57500000000002	117.84	84.7	252.775	9761739.0
29731.0	121.74229431152344	80.14762878417969	249.60000610351562	118.76	76.24	247.10000000000002	124.8	83.34	253.70000000000002	7166503.0
29732.0	122.86212921142578	72.6287841796875	253.8000030517578	118.12	66.02	247.3	126.02	75.06	260.77500000000003	7938029.0
29733.0	119.9825439453125	81.74738311767578	249.1999969482422	117.52	79.9	247.97500000000002	122.88	82.04	249.57500000000002	530884.0
29734.0	123.02210998535156	76.9481201171875	246.60000610351562	122.62	76.60000000000001	246.4	125.18	78.48	248.625	156407.0
29735.0	125.101806640625	76.14824676513672	246.40000915527344	123.88000000000001	73.92	246.4	125.96000000000001	77.60000000000001	249.22500000000002	180923.0
29736.0	128.30133056640625	80.62754821777344	248.60000610351562	125.8	79.44	247.125	130.76	87.86	250.10000000000002	526799.0
29737.0	142.059326171875	78.5478744506836	254.60000610351562	128.16	71.68	246.75	145.38	90.34	258.875	35552743.0
29738.0	161.5764923095703	73.26869201660156	247.60000610351562	160.8	71.72	247.45000000000002	165.74	75.34	248.10000000000002	141294.0
29739.0	166.6957550048828	81.58740234375	247.60000610351562	164.20000000000002	77.22	247.275	169.38	81.9	247.97500000000002	191244.0
29740.0	99.98545837402344	92.62570190429688	250.8000030517578	94.76	89.24	246.4	102.4	96.46000000000001	254.375	10597454.0
29741.0	98.54566192626953	91.02594757080078	248.0	96.94	90.2	247.32500000000002	100.94	92.52	248.875	129134.0
29742.0	96.78591918945312	94.54541015625	248.60000610351562	92.42	92.06	246.4	100.66	99.38	251.875	12732171.0
29743.0	113.26351928710938	92.62570190429688	249.40000915527344	110.54	90.26	247.025	118.78	95.4	251.8	5237013.0
29744.0	115.34322357177734	86.2266845703125	247.60000610351562	114.42	85.06	246.72500000000002	116.54	86.58	248.8	127500.0
29745.0	129.10121154785156	101.42434692382812	253.8000030517578	115.0	90.8	246.72500000000002	143.02	105.7	261.3	57776737.0
29746.0	114.06340789794922	85.58678436279297	252.8000030517578	111.8	73.10000000000001	247.47500000000002	118.62	88.24	263.975	18002299.0
29747.0	119.0226821899414	91.98580169677734	248.60000610351562	117.9	91.2	247.57500000000002	121.74000000000001	92.98	249.10000000000002	338674.0
29748.0	128.46131896972656	94.38542938232422	250.1999969482422	121.82000000000001	91.98	246.4	133.1	98.12	253.3	3752589.0
29749.0	124.78184509277344	86.54663848876953	248.60000610351562	122.86	85.7	247.775	126.62	87.7	249.05	97947.0
29750.0	129.58114624023438	91.02594757080078	249.1999969482422	127.18	87.8	246.925	130.96	93.16	249.57500000000002	447359.0
29751.0	128.78126525878906	91.66584777832031	247.60000610351562	127.62	90.92	246.4	131.14000000000001	92.4	248.60000000000002	213897.0
29752.0	128.6212921142578	90.38603973388672	248.0	127.64	87.8	247.85000000000002	129.98	91.92	249.4	234137.0
29753.0	143.01919555664062	92.30574798583984	249.0	141.1	90.36	247.525	144.42000000000002	93.0	250.22500000000002	135791.0
29754.0	152.45782470703125	86.86659240722656	252.0	144.70000000000002	81.18	247.625	158.02	94.2	257.35	26313295.0
29755.0	149.0983123779297	90.5460205078125	247.60000610351562	147.72	89.82000000000001	246.72500000000002	155.32	93.82000000000001	247.97500000000002	199541.0
29756.0	158.21697998046875	91.18592834472656	252.40000915527344	153.84	85.28	247.22500000000002	164.62	105.26	260.25	38394194.0
29757.0	160.93658447265625	92.30574798583984	247.40000915527344	160.20000000000002	91.64	246.82500000000002	163.08	94.10000000000001	248.35000000000002	178317.0
29758.0	162.05642700195312	87.82644653320312	247.0	161.02	86.36	246.4	164.66	89.82000000000001	247.675	192694.0
29759.0	168.29551696777344	86.2266845703125	248.0	164.78	85.28	247.625	172.86	87.42	250.15	365316.0
29760.0	168.1355438232422	92.78568267822266	247.60000610351562	166.88	91.36	247.32500000000002	168.58	95.60000000000001	248.4	98803.0
29761.0	171.655029296875	86.38666534423828	247.8000030517578	168.66	85.60000000000001	247.4	178.06	89.04	250.60000000000002	324665.0
29762.0	98.54566192626953	99.02471160888672	247.60000610351562	93.66	97.34	247.125	99.06	100.28	249.425	439224.0
29763.0	94.70621490478516	99.98456573486328	251.1999969482422	91.48	97.06	247.4	99.92	108.12	257.475	13917564.0
29764.0	120.78243255615234	102.06424713134766	246.40000915527344	119.18	97.28	246.4	122.86	102.36	247.97500000000002	1043997.0
29765.0	131.50086975097656	101.90426635742188	247.60000610351562	131.0	101.12	246.9	132.8	102.38	247.97500000000002	91733.0
29766.0	134.54042053222656	94.8653564453125	247.60000610351562	133.24	93.94	246.4	136.22	95.72	247.97500000000002	221254.0
29767.0	140.29959106445312	104.78382873535156	251.60000610351562	132.38	96.68	246.4	151.3	112.84	257.95	55109761.0
29768.0	137.1000518798828	95.34528350830078	247.1999969482422	131.18	92.82000000000001	246.5	138.6	95.60000000000001	250.97500000000002	425840.0
29769.0	144.458984375	97.5849380493164	249.0	143.36	97.02	247.22500000000002	146.20000000000002	98.96000000000001	249.57500000000002	202599.0
29770.0	145.73880004882812	98.06485748291016	247.0	143.8	95.86	246.4	147.66	99.28	248.75	154956.0
29771.0	145.73880004882812	98.70476531982422	248.1999969482422	143.92000000000002	97.88	246.675	147.20000000000002	99.46000000000001	249.57500000000002	222448.0
29772.0	147.9784698486328	99.34466552734375	247.40000915527344	147.42000000000002	98.68	246.45000000000002	149.44	100.26	248.82500000000002	120109.0
29773.0	150.85804748535156	103.50402069091797	247.60000610351562	149.76	102.14	246.4	151.76	104.88	249.15	457857.0
29774.0	166.6957550048828	92.30574798583984	252.60000610351562	161.12	86.78	247.05	173.92000000000002	106.32000000000001	258.975	42200913.0
29775.0	167.81558227539062	101.1043930053711	254.1999969482422	162.56	92.66	246.82500000000002	176.72	107.88	258.3	41486073.0
29776.0	174.8545684814453	94.22545623779297	248.1999969482422	174.18	92.22	247.70000000000002	176.86	94.56	249.875	156876.0
29777.0	185.89295959472656	98.54479217529297	247.60000610351562	184.88	96.8	246.4	187.02	100.42	249.0	532809.0
29778.0	185.7329864501953	100.30451965332031	247.8000030517578	184.9	99.54	247.47500000000002	186.4	101.42	249.3	130135.0
29779.0	186.53286743164062	99.98456573486328	248.60000610351562	185.74	98.72	247.45000000000002	187.34	101.06	249.57500000000002	167407.0
29780.0	109.58406066894531	102.5441665649414	248.40000915527344	107.4	99.0	247.60000000000002	111.2	105.3	250.3	425327.0
29781.0	112.46363830566406	111.66275787353516	250.40000915527344	111.60000000000001	109.32000000000001	247.5	114.86	114.18	253.22500000000002	949657.0
29782.0	117.42292022705078	110.86288452148438	251.60000610351562	111.78	106.10000000000001	247.75	131.66	129.16	258.175	39940622.0
29783.0	120.62245178222656	103.823974609375	247.60000610351562	117.28	102.88	246.525	122.46000000000001	105.64	248.05	675427.0
29784.0	122.54217529296875	105.10377502441406	246.40000915527344	121.38	102.42	246.4	122.86	105.5	247.97500000000002	214202.0
29785.0	122.86212921142578	104.46387481689453	247.60000610351562	122.88	103.46000000000001	246.4	125.14	105.46000000000001	247.97500000000002	170169.0
29786.0	129.26119995117188	102.38419342041016	248.0	125.22	102.3	247.925	131.02	104.10000000000001	249.3	373854.0
29787.0	136.7801055908203	109.26313018798828	247.1999969482422	135.98	107.24000000000001	246.65	138.68	110.58	249.57500000000002	191021.0
29788.0	150.05816650390625	103.98395538330078	249.1999969482422	148.8	102.68	247.85000000000002	151.62	104.74000000000001	249.75	168888.0
29789.0	156.1372833251953	108.62322998046875	248.60000610351562	154.0	107.62	247.4	157.8	109.54	249.55	156010.0
29790.0	159.01687622070312	112.78258514404297	247.60000610351562	158.46	112.02	246.85000000000002	159.88	113.44	247.97500000000002	95077.0
29791.0	180.93368530273438	110.54293823242188	246.40000915527344	180.18	109.72	246.4	181.9	111.5	247.57500000000002	112891.0
29792.0	187.1727752685547	103.18406677246094	249.8000030517578	186.52	102.56	247.75	187.98	105.10000000000001	251.10000000000002	305367.0
29793.0	83.3478775024414	122.86103057861328	246.40000915527344	82.48	121.48	246.4	84.60000000000001	125.0	247.97500000000002	271047.0
29794.0	91.66666412353516	119.66152954101562	247.0	90.36	118.48	246.85000000000002	93.12	121.64	248.625	178448.0
29795.0	102.3851089477539	131.3397216796875	255.1999969482422	88.48	119.32000000000001	247.95000000000002	123.2	145.58	261.05	54855460.0
29796.0	97.74578094482422	118.86164855957031	247.8000030517578	96.26	116.24000000000001	246.4	99.44	121.7	248.20000000000002	171109.0
29797.0	95.02617645263672	121.42125701904297	248.1999969482422	94.62	117.96000000000001	247.15	97.56	121.74000000000001	249.4	131624.0
29798.0	102.7050552368164	120.94133758544922	250.1999969482422	91.3	114.48	246.4	109.36	128.06	257.25	16865135.0
29799.0	103.82489776611328	122.22113037109375	249.1999969482422	100.46000000000001	118.92	246.95000000000002	106.94	125.3	249.57500000000002	469835.0
29800.0	113.10354614257812	114.06239318847656	248.40000915527344	111.82000000000001	112.16	247.375	114.74000000000001	117.96000000000001	251.925	521080.0
29801.0	128.141357421875	123.50093841552734	250.1999969482422	117.5	114.86	246.4	136.94	135.14000000000001	255.175	51384628.0
29802.0	133.58056640625	121.7412109375	247.1999969482422	132.58	120.94	246.4	135.14000000000001	124.04	247.5	167114.0
29803.0	133.90052795410156	120.78135681152344	247.1999969482422	133.12	119.58	246.4	134.8	121.38	247.55	154631.0
29804.0	158.5369415283203	118.22175598144531	247.1999969482422	156.24	117.0	246.4	159.78	119.3	248.57500000000002	126387.0
29805.0	159.01687622070312	114.54232025146484	247.40000915527344	156.92000000000002	113.86	246.425	159.54	116.28	247.85000000000002	112988.0
29806.0	146.0587615966797	99.98456573486328	261.0	135.58	92.5	246.875	166.16	117.82000000000001	267.7	18634215.0
29807.0	167.65560913085938	113.1025390625	249.1999969482422	166.62	112.36	247.8	169.1	116.16	250.05	383634.0
29808.0	89.10704040527344	137.25881958007812	248.40000915527344	86.58	132.6	246.5	91.0	138.8	249.72500000000002	522242.0
29809.0	93.42640686035156	127.66029357910156	247.8000030517578	92.28	125.82000000000001	247.3	95.02	130.56	249.45000000000002	257092.0
29810.0	94.54624938964844	134.37925720214844	247.40000915527344	89.0	131.42000000000002	246.57500000000002	95.94	140.0	249.525	440215.0
29811.0	98.06572723388672	123.3409652709961	247.8000030517578	96.7	122.88	246.55	102.78	126.98	251.65	510709.0
29812.0	102.54508209228516	128.94009399414062	250.1999969482422	96.86	126.14	247.525	106.92	135.44	255.20000000000002	12599098.0
29813.0	103.50493621826172	128.30018615722656	247.8000030517578	99.74000000000001	127.3	247.25	104.38	133.1	248.9	312844.0
29814.0	107.02442932128906	124.3008041381836	247.8000030517578	106.16	123.62	247.15	108.42	125.18	248.5	126051.0
29815.0	115.98312377929688	125.90056610107422	247.40000915527344	115.08	125.38000000000001	246.70000000000002	117.46000000000001	127.8	249.25	153628.0
29816.0	117.42292022705078	125.58061218261719	249.60000610351562	115.38	123.42	247.125	117.76	127.26	250.925	512726.0
29817.0	117.58290100097656	124.62075805664062	248.0	117.16	122.76	247.72500000000002	121.74000000000001	127.5	252.775	241140.0
29818.0	120.62245178222656	131.97962951660156	248.40000915527344	119.18	127.18	246.57500000000002	123.06	135.6	250.97500000000002	996419.0
29819.0	121.26235961914062	126.86042022705078	247.60000610351562	119.76	125.44	246.75	122.86	130.14000000000001	249.32500000000002	454189.0
29820.0	120.78243255615234	129.42002868652344	248.60000610351562	119.48	127.32000000000001	247.85000000000002	122.26	133.36	250.375	381738.0
29821.0	130.541015625	129.10008239746094	247.40000915527344	129.3	128.48	246.72500000000002	132.04	130.26	249.55	181828.0
29822.0	140.9394989013672	134.5392303466797	249.8000030517578	135.2	129.46	247.0	147.88	139.64000000000001	253.4	14808208.0
29823.0	140.9394989013672	124.46078491210938	247.60000610351562	140.38	122.94	246.85000000000002	143.36	125.92	248.0	212866.0
29824.0	143.49913024902344	136.13897705078125	250.60000610351562	142.46	132.36	247.775	145.14000000000001	136.98	251.70000000000002	188710.0
29825.0	147.81849670410156	129.26004028320312	247.8000030517578	144.8	128.84	247.025	150.26	132.38	248.8	120515.0
29826.0	155.49737548828125	136.61891174316406	247.40000915527344	152.94	130.96	246.8	159.34	137.76	249.175	643366.0
29827.0	159.9767303466797	128.46017456054688	249.1999969482422	159.04	127.34	247.15	162.1	129.86	249.57500000000002	246322.0
29828.0	162.21640014648438	128.30018615722656	249.0	161.28	126.02	247.875	163.6	130.62	250.3	360061.0
29829.0	165.4159393310547	126.3804931640625	249.60000610351562	163.84	123.44	246.4	166.48	129.44	250.72500000000002	812020.0
29830.0	177.09423828125	124.7807388305664	247.1999969482422	176.8	124.0	246.4	179.02	125.12	248.47500000000002	121198.0
29831.0	178.37405395507812	123.9808578491211	247.8000030517578	176.4	124.0	246.45000000000002	179.34	125.9	250.20000000000002	404456.0
29832.0	68.78999328613281	143.65782165527344	247.1999969482422	68.06	141.94	246.425	69.68	145.66	247.97500000000002	128220.0
29833.0	70.86968994140625	138.05868530273438	249.8000030517578	65.86	135.3	247.275	73.8	148.48	254.375	11406915.0
29834.0	74.7091293334961	141.0982208251953	247.40000915527344	70.7	140.12	246.60000000000002	77.72	143.12	249.275	503612.0
29835.0	87.02734375	137.89871215820312	250.8000030517578	84.88	136.38	247.72500000000002	87.34	139.96	251.175	295140.0
29836.0	91.66666412353516	141.89808654785156	246.8000030517578	88.3	140.86	246.4	92.54	143.14000000000001	247.70000000000002	148790.0
29837.0	95.18614959716797	138.37864685058594	249.60000610351562	92.22	134.0	247.4	99.74000000000001	146.94	252.55	11455398.0
29838.0	124.94182586669922	140.7782745361328	248.60000610351562	121.92	135.28	247.75	126.3	142.18	250.375	411921.0
29839.0	128.30133056640625	138.05868530273438	248.8000030517578	127.82000000000001	135.44	246.675	131.56	139.66	250.05	400685.0
29840.0	138.2198944091797	141.0982208251953	249.60000610351562	132.12	137.08	247.025	144.16	144.94	252.60000000000002	14952417.0
29841.0	141.89935302734375	143.01792907714844	248.0	140.70000000000002	140.76	247.375	143.3	144.42000000000002	248.925	122571.0
29842.0	142.69924926757812	142.69798278808594	247.60000610351562	139.74	135.72	246.45000000000002	146.28	144.44	251.175	596388.0
29843.0	143.17916870117188	143.1779022216797	248.0	140.6	141.92000000000002	247.625	144.24	144.86	249.57500000000002	138496.0
29844.0	145.89877319335938	140.7782745361328	248.0	145.20000000000002	139.86	247.025	146.9	142.70000000000002	249.125	284766.0
29845.0	149.0983123779297	139.4984588623047	248.0	148.16	138.82	246.4	151.32	140.44	249.175	157849.0
29846.0	152.937744140625	137.89871215820312	247.60000610351562	151.88	134.94	246.4	154.42000000000002	138.96	249.175	135182.0
29847.0	152.2978515625	137.57876586914062	248.8000030517578	150.4	136.72	247.75	154.1	139.44	249.8	229445.0
29848.0	157.41709899902344	140.938232421875	251.60000610351562	145.34	136.02	247.22500000000002	162.70000000000002	153.58	260.90000000000003	55512310.0
29849.0	159.9767303466797	136.61891174316406	247.40000915527344	156.94	136.04	246.95000000000002	160.4	140.66	248.3	255070.0
29850.0	51.992435455322266	154.3761749267578	248.8000030517578	51.96	152.28	247.45000000000002	54.28	154.88	249.775	136511.0
29851.0	53.75218200683594	154.85609436035156	249.60000610351562	51.44	151.44	246.4	59.96	158.42000000000002	254.375	10050537.0
29852.0	53.75218200683594	148.45709228515625	247.1999969482422	52.96	147.68	246.525	55.2	149.62	250.625	179179.0
29853.0	65.43048095703125	149.2569580078125	248.60000610351562	64.02	148.58	247.35000000000002	68.46000000000001	152.22	249.425	237635.0
29854.0	68.47003936767578	151.17666625976562	248.40000915527344	63.96	149.88	247.5	69.72	152.26	249.925	395829.0
29855.0	106.70448303222656	150.53675842285156	255.0	62.300000000000004	139.1	247.425	143.06	158.12	259.27500000000003	119489610.0
29856.0	94.86619567871094	149.89686584472656	247.8000030517578	93.28	148.70000000000002	246.47500000000002	98.14	152.24	248.20000000000002	360222.0
29857.0	124.30191802978516	151.97653198242188	246.40000915527344	123.10000000000001	150.88	246.4	125.04	152.78	248.57500000000002	125673.0
29858.0	124.62187194824219	150.21681213378906	249.60000610351562	123.10000000000001	149.06	247.75	126.04	152.34	251.175	263196.0
29859.0	134.70040893554688	147.17727661132812	247.60000610351562	133.14000000000001	145.34	246.4	137.78	148.62	248.07500000000002	346473.0
29860.0	134.70040893554688	148.45709228515625	248.1999969482422	133.48	147.62	246.4	137.26	151.22	249.07500000000002	485980.0
29861.0	137.73995971679688	150.6967315673828	248.0	136.22	147.36	246.525	142.22	152.46	249.57500000000002	543462.0
29862.0	135.8202362060547	151.65658569335938	248.8000030517578	133.6	150.0	247.675	138.32	152.8	250.675	208342.0
29863.0	142.2193145751953	149.576904296875	247.40000915527344	139.92000000000002	148.04	246.9	142.82	150.58	248.675	95632.0
29864.0	151.17800903320312	145.57752990722656	248.0	150.36	144.96	247.20000000000002	153.48	146.64000000000001	248.45000000000002	91702.0
29865.0	71.18964385986328	159.0154571533203	247.8000030517578	67.42	157.72	246.65	72.64	161.62	249.57500000000002	718268.0
29866.0	72.14950561523438	159.81532287597656	249.1999969482422	64.46000000000001	159.88	246.55	74.06	162.06	251.75	240498.0
29867.0	82.54798889160156	164.45460510253906	249.60000610351562	78.96000000000001	160.92000000000002	246.675	92.46000000000001	170.22	253.675	14026609.0
29868.0	84.94764709472656	156.29586791992188	247.60000610351562	82.60000000000001	155.62	246.925	86.68	157.1	251.175	269909.0
29869.0	91.18673706054688	155.49598693847656	248.40000915527344	90.26	154.8	247.57500000000002	92.82000000000001	158.04	249.57500000000002	373701.0
29870.0	91.5066909790039	163.1748046875	253.60000610351562	86.24	154.32	246.57500000000002	100.8	166.56	255.8	5323945.0
29871.0	94.86619567871094	159.81532287597656	248.0	94.02	159.36	247.425	95.9	160.82	248.95000000000002	114206.0
29872.0	99.34554290771484	155.33602905273438	249.40000915527344	94.8	152.84	247.275	105.04	159.76	252.05	7776972.0
29873.0	96.78591918945312	159.97531127929688	247.1999969482422	95.16	159.22	246.5	98.14	161.22	247.97500000000002	89623.0
29874.0	96.62594604492188	159.0154571533203	248.1999969482422	94.8	156.96	247.20000000000002	100.18	160.56	250.5	427551.0
29875.0	102.54508209228516	164.13465881347656	249.0	98.56	161.74	246.9	104.18	165.88	252.45000000000002	1114607.0
29876.0	108.7841796875	156.13589477539062	246.40000915527344	107.56	155.6	246.4	110.16	156.68	247.97500000000002	91091.0
29877.0	109.58406066894531	156.13589477539062	248.0	108.48	155.5	247.97500000000002	111.10000000000001	157.04	249.57500000000002	97904.0
29878.0	117.58290100097656	159.3354034423828	250.60000610351562	110.8	153.72	247.20000000000002	122.86	162.14000000000001	254.32500000000002	1544223.0
29879.0	117.58290100097656	163.49476623535156	247.40000915527344	114.68	161.4	246.45000000000002	119.54	165.6	248.775	153671.0
29880.0	119.0226821899414	158.85546875	248.60000610351562	117.12	158.32	247.35000000000002	119.96000000000001	161.18	248.95000000000002	352729.0
29881.0	139.17974853515625	165.09451293945312	246.40000915527344	136.72	163.66	246.4	140.98	165.74	249.57500000000002	193159.0
29882.0	66.71029663085938	173.73318481445312	248.0	62.88	172.24	247.875	68.46000000000001	174.16	249.57500000000002	281523.0
29883.0	67.83013153076172	173.89315795898438	248.40000915527344	61.56	172.56	247.375	69.58	176.1	249.70000000000002	536428.0
29884.0	70.22978210449219	171.8134765625	248.1999969482422	67.96000000000001	170.72	247.82500000000002	71.92	173.42000000000002	249.57500000000002	297442.0
29885.0	75.50901794433594	170.05374145507812	248.1999969482422	72.22	168.78	247.775	78.4	171.24	249.57500000000002	256616.0
29886.0	79.98836517333984	166.69427490234375	247.60000610351562	79.76	165.3	246.45000000000002	81.26	167.4	248.675	114883.0
29887.0	83.82780456542969	175.8128662109375	247.60000610351562	77.66	171.32	246.4	88.8	179.38	250.0	686057.0
29888.0	89.42698669433594	165.25448608398438	248.40000915527344	88.24	163.84	247.15	93.10000000000001	166.58	249.15	631056.0
29889.0	94.70621490478516	169.41384887695312	249.60000610351562	90.4	166.76	246.525	100.88	174.14000000000001	258.925	13422136.0
29890.0	96.78591918945312	167.494140625	247.40000915527344	94.8	166.34	246.4	98.04	168.64000000000001	248.25	287585.0
29891.0	123.82199096679688	166.69427490234375	250.60000610351562	114.26	159.0	246.4	131.54	172.14000000000001	255.775	21720805.0
29892.0	66.07038879394531	172.9333038330078	250.60000610351562	51.36	171.96	247.75	79.82000000000001	185.74	257.7	9687575.0
29893.0	64.95055389404297	177.09266662597656	248.1999969482422	63.08	174.68	246.95000000000002	67.84	177.96	249.35000000000002	460287.0
29894.0	79.50843811035156	179.3323211669922	248.0	78.0	178.20000000000002	246.525	82.14	180.62	250.60000000000002	444397.0
29895.0	80.30831909179688	178.53244018554688	249.1999969482422	78.92	176.44	247.275	83.52	179.38	249.57500000000002	218999.0
29896.0	83.18789672851562	176.45277404785156	248.60000610351562	79.66	175.06	247.97500000000002	85.44	178.54	250.32500000000002	613433.0
29897.0	112.14369201660156	68.62940979003906	250.1999969482422	110.52	68.0	249.22500000000002	113.34	69.76	251.65	106692.0
29898.0	127.66143035888672	68.94935607910156	250.8000030517578	124.4	67.68	248.97500000000002	130.84	70.7	251.3	686530.0
29899.0	129.58114624023438	69.5892562866211	248.0	127.04	68.02	248.0	130.42000000000002	70.5	249.375	212653.0
29900.0	166.37579345703125	72.78876495361328	248.0	163.88	71.52	248.0	174.24	81.10000000000001	249.45000000000002	1076343.0
29901.0	103.6649169921875	76.9481201171875	248.60000610351562	103.26	74.96000000000001	248.07500000000002	104.78	77.56	249.57500000000002	100889.0
29902.0	104.46480560302734	76.46819305419922	250.0	103.5	75.2	249.10000000000002	105.08	77.7	250.47500000000002	95151.0
29903.0	108.7841796875	81.42742919921875	249.60000610351562	107.76	78.9	249.525	109.96000000000001	81.9	251.175	323619.0
29904.0	109.42407989501953	78.86782836914062	249.1999969482422	108.3	76.48	248.175	112.62	81.9	249.57500000000002	284028.0
29905.0	112.30365753173828	76.78814697265625	250.8000030517578	108.36	72.76	248.375	112.62	79.18	251.175	936635.0
29906.0	114.5433349609375	76.78814697265625	250.8000030517578	109.38	71.68	248.0	119.52	82.28	253.675	12606046.0
29907.0	137.42001342773438	86.06671905517578	255.60000610351562	125.36	71.04	248.525	139.5	93.32000000000001	259.1	7096858.0
29908.0	168.4554901123047	76.9481201171875	249.0	167.78	75.68	248.925	169.74	77.60000000000001	249.45000000000002	89259.0
29909.0	172.61488342285156	75.66831970214844	248.60000610351562	170.94	73.76	248.45000000000002	173.3	79.5	249.0	104343.0
29910.0	87.3472900390625	93.10562133789062	249.8000030517578	86.48	91.28	248.95000000000002	88.8	93.46000000000001	250.675	102237.0
29911.0	96.4659652709961	88.30636596679688	255.60000610351562	88.46000000000001	85.0	248.55	107.82000000000001	95.84	265.575	27734762.0
29912.0	98.38568878173828	88.78629302978516	263.20001220703125	94.78	84.96000000000001	248.125	107.96000000000001	93.8	269.625	29559595.0
29913.0	107.82431030273438	81.58740234375	259.8000183105469	102.16	76.56	248.0	116.28	92.12	266.7	48161167.0
29914.0	104.62478637695312	88.78629302978516	249.40000915527344	104.16	88.34	248.25	106.16	89.48	251.375	118230.0
29915.0	103.50493621826172	89.58616638183594	258.6000061035156	101.06	86.66	248.22500000000002	116.68	100.88	267.90000000000003	27988160.0
29916.0	109.42407989501953	85.58678436279297	256.0	105.8	81.46000000000001	249.3	119.96000000000001	92.28	260.825	16251606.0
29917.0	108.94414520263672	81.90735626220703	253.40000915527344	105.66	73.4	249.05	117.46000000000001	87.54	259.40000000000003	9019532.0
29918.0	112.14369201660156	89.26622009277344	253.1999969482422	107.24000000000001	87.0	248.0	113.78	91.10000000000001	255.82500000000002	1235280.0
29919.0	110.06399536132812	91.98580169677734	250.8000030517578	108.74000000000001	89.96000000000001	249.275	112.2	93.46000000000001	252.125	907167.0
29920.0	110.22396087646484	94.70537567138672	251.0	108.34	90.32000000000001	248.0	115.66	102.04	259.175	15343917.0
29921.0	111.98371124267578	87.5064926147461	251.8000030517578	110.18	83.56	249.4	113.44	88.22	254.925	802579.0
29922.0	117.42292022705078	91.02594757080078	249.1999969482422	113.52	90.44	248.275	121.3	91.8	251.175	393824.0
29923.0	118.86270904541016	88.6263198852539	249.8000030517578	116.22	87.2	248.675	120.4	90.74	251.47500000000002	237563.0
29924.0	117.74286651611328	87.02657318115234	250.60000610351562	116.06	83.46000000000001	249.05	118.68	87.96000000000001	252.425	236108.0
29925.0	119.34263610839844	87.5064926147461	250.0	117.3	86.38	249.3	120.96000000000001	88.06	251.625	226713.0
29926.0	126.70156860351562	87.82644653320312	251.60000610351562	123.42	84.18	248.70000000000002	132.26	91.18	257.575	10252762.0
29927.0	126.86154174804688	92.62570190429688	249.1999969482422	124.84	90.16	248.175	130.24	93.68	251.175	350012.0
29928.0	130.70098876953125	92.78568267822266	251.8000030517578	128.8	87.54	248.9	133.36	94.82000000000001	253.47500000000002	972015.0
29929.0	180.93368530273438	92.30574798583984	249.60000610351562	179.3	90.08	248.15	183.82	94.42	251.3	428663.0
29930.0	91.34671020507812	96.94503784179688	248.8000030517578	90.04	96.16	248.05	94.62	99.82000000000001	249.25	182590.0
29931.0	92.94647979736328	94.38542938232422	253.8000030517578	89.28	88.12	248.875	96.16	99.02	255.97500000000002	8488260.0
29932.0	89.74694061279297	100.14453887939453	253.8000030517578	85.06	94.58	248.05	101.84	111.0	259.35	42266183.0
29933.0	95.18614959716797	98.86473083496094	248.60000610351562	92.02	97.18	248.47500000000002	95.52	99.26	251.175	190364.0
29934.0	119.18266296386719	98.22483825683594	253.8000030517578	113.46000000000001	89.54	249.57500000000002	134.22	102.56	262.35	31646661.0
29935.0	131.3408966064453	93.42557525634766	250.0	129.6	92.54	248.82500000000002	134.12	95.02	252.125	635615.0
29936.0	134.86038208007812	103.18406677246094	249.60000610351562	134.38	101.7	248.525	136.2	103.88	250.4	97867.0
29937.0	134.86038208007812	105.10377502441406	255.1999969482422	130.64000000000001	94.98	249.3	145.62	112.76	259.77500000000003	45796211.0
29938.0	143.6591033935547	97.42495727539062	250.0	140.28	95.60000000000001	248.0	147.68	99.26	252.5	910107.0
29939.0	148.13845825195312	99.02471160888672	250.1999969482422	144.88	97.0	248.925	149.16	99.9	251.70000000000002	220210.0
29940.0	150.05816650390625	99.98456573486328	250.40000915527344	148.36	97.48	249.525	151.4	101.88	252.775	311519.0
29941.0	149.73822021484375	102.06424713134766	250.0	149.1	100.14	249.425	150.92000000000002	105.78	252.775	320795.0
29942.0	152.2978515625	104.62384796142578	252.0	149.8	99.52	248.70000000000002	156.20000000000002	114.12	257.15000000000003	14751390.0
29943.0	158.5369415283203	108.62322998046875	250.40000915527344	156.18	102.38	248.10000000000002	159.6	109.5	251.47500000000002	458739.0
29944.0	162.85630798339844	95.50526428222656	249.60000610351562	158.6	91.92	249.5	164.44	110.08	252.775	1067468.0
29945.0	182.0535125732422	94.70537567138672	250.60000610351562	181.08	92.64	248.875	183.98	96.5	251.75	520631.0
29946.0	183.6532745361328	95.66522979736328	250.60000610351562	182.44	93.76	249.15	184.46	97.16	252.35000000000002	259665.0
29947.0	185.09307861328125	98.38481140136719	249.1999969482422	184.56	95.94	248.25	186.38	101.12	250.8	384400.0
29948.0	186.0529327392578	99.02471160888672	248.60000610351562	185.28	98.12	248.175	187.02	101.48	250.425	289866.0
29949.0	186.53286743164062	100.30451965332031	249.40000915527344	185.48	99.68	248.925	187.1	101.4	251.425	132023.0
29950.0	187.01278686523438	102.06424713134766	249.40000915527344	186.36	100.88	248.0	187.70000000000002	103.7	250.57500000000002	277457.0
29951.0	187.33274841308594	101.26437377929688	248.0	186.64000000000001	99.86	248.0	187.98	104.46000000000001	250.15	302937.0
29952.0	84.30773162841797	111.82273864746094	249.1999969482422	83.2	111.2	248.45000000000002	85.86	112.7	249.57500000000002	100895.0
29953.0	92.94647979736328	109.90303802490234	253.1999969482422	86.92	105.86	248.15	105.38	119.9	257.575	34580145.0
29954.0	92.7864990234375	107.82335662841797	249.60000610351562	91.68	106.60000000000001	249.55	96.06	110.54	250.5	150793.0
29955.0	94.38626861572266	107.34342193603516	259.3999938964844	91.58	94.5	248.82500000000002	102.28	112.68	275.77500000000003	23907439.0
29956.0	98.70564270019531	105.10377502441406	249.0	96.98	103.72	248.925	99.32000000000001	106.04	252.775	210262.0
29957.0	99.82547760009766	106.38358306884766	249.60000610351562	98.54	104.26	248.75	101.34	107.14	250.275	139615.0
29958.0	100.14542388916016	104.30389404296875	252.0	96.8	100.58	248.55	103.4	107.08	255.70000000000002	9073145.0
29959.0	99.50552368164062	103.98395538330078	248.60000610351562	98.60000000000001	102.86	248.57500000000002	100.36	105.12	251.175	143569.0
29960.0	98.2257080078125	107.02348327636719	254.40000915527344	91.28	103.22	249.55	102.7	110.3	269.375	10992378.0
29961.0	95.66608428955078	96.7850570678711	253.0	91.84	92.44	249.35000000000002	103.72	103.96000000000001	255.675	14138792.0
29962.0	103.50493621826172	106.38358306884766	252.40000915527344	96.42	103.28	249.22500000000002	107.32000000000001	109.84	257.77500000000003	8955574.0
29963.0	102.86503601074219	103.823974609375	250.8000030517578	100.44	102.66	248.9	106.22	105.88	252.025	1093128.0
29964.0	112.62361907958984	107.82335662841797	249.8000030517578	111.36	106.28	248.425	114.18	110.98	251.55	829625.0
29965.0	132.7806854248047	103.66400146484375	249.1999969482422	131.96	102.4	248.0	133.1	105.04	249.57500000000002	216053.0
29966.0	143.9790496826172	104.1439208984375	249.0	142.06	103.84	248.35000000000002	145.16	105.98	251.175	103810.0
29967.0	149.898193359375	101.74429321289062	253.60000610351562	144.48	99.18	249.125	153.42000000000002	115.48	259.15000000000003	15392567.0
29968.0	148.29843139648438	105.58370208740234	253.8000030517578	140.70000000000002	102.78	249.175	154.14000000000001	110.98	259.02500000000003	3124478.0
29969.0	152.45782470703125	106.06362915039062	248.40000915527344	151.32	105.4	248.0	153.32	107.32000000000001	249.57500000000002	144738.0
29970.0	152.937744140625	112.30266571044922	253.8000030517578	151.16	102.4	249.15	154.46	115.08	255.32500000000002	1433247.0
29971.0	154.8574676513672	110.3829574584961	250.1999969482422	153.86	109.08	248.675	156.34	111.60000000000001	250.75	178361.0
29972.0	159.17684936523438	107.02348327636719	249.1999969482422	157.5	104.82000000000001	248.20000000000002	161.46	110.82000000000001	249.57500000000002	222141.0
29973.0	167.65560913085938	110.22298431396484	249.1999969482422	166.8	109.7	248.175	167.94	112.68	249.57500000000002	93417.0
29974.0	184.45315551757812	103.98395538330078	249.8000030517578	183.54	103.64	248.425	185.32	107.14	250.375	157988.0
29975.0	104.78475189208984	118.38172912597656	253.1999969482422	94.08	113.62	248.0	107.7	122.66	258.375	24526047.0
29976.0	108.94414520263672	121.42125701904297	254.8000030517578	96.7	116.84	249.15	112.66	128.08	262.325	26195596.0
29977.0	109.26410675048828	119.3415756225586	249.8000030517578	108.68	118.38	248.97500000000002	112.62	124.0	252.07500000000002	315748.0
29978.0	119.18266296386719	123.6609115600586	250.1999969482422	116.64	121.54	248.0	120.4	125.56	251.175	683890.0
29979.0	118.06282806396484	121.58123016357422	250.0	116.84	121.2	248.45000000000002	118.78	123.68	251.025	139680.0
29980.0	117.10296630859375	123.3409652709961	250.40000915527344	116.14	122.52	248.525	119.78	125.0	252.775	345416.0
29981.0	134.3804473876953	120.14144897460938	250.8000030517578	132.68	117.74000000000001	248.025	136.72	122.12	251.175	738572.0
29982.0	138.05992126464844	116.78196716308594	248.40000915527344	137.78	116.28	248.0	139.20000000000002	118.8	250.07500000000002	125956.0
29983.0	139.17974853515625	119.50154876708984	250.0	138.12	118.06	248.95000000000002	139.72	119.98	251.10000000000002	185276.0
29984.0	145.89877319335938	125.58061218261719	255.1999969482422	133.38	112.42	249.125	154.44	135.16	259.35	69899804.0
29985.0	148.45840454101562	118.54169464111328	251.0	144.34	112.44	248.10000000000002	155.12	131.76	255.0	27308116.0
29986.0	144.29901123046875	123.6609115600586	248.0	143.36	122.76	248.0	146.42000000000002	124.34	248.525	117979.0
29987.0	156.45724487304688	119.66152954101562	248.60000610351562	154.6	119.10000000000001	248.15	157.36	122.12	250.22500000000002	316549.0
29988.0	155.8173370361328	114.06239318847656	248.8000030517578	155.20000000000002	112.82000000000001	248.45000000000002	156.98	115.46000000000001	249.57500000000002	113113.0
29989.0	155.65736389160156	116.94194793701172	249.8000030517578	155.24	115.86	249.32500000000002	156.70000000000002	118.76	250.95000000000002	207786.0
29990.0	156.45724487304688	122.70106506347656	249.0	155.0	121.56	248.275	157.54	124.54	251.25	355687.0
29991.0	156.45724487304688	115.66214752197266	249.8000030517578	155.36	113.24000000000001	249.125	157.06	120.56	250.675	229514.0
29992.0	156.29725646972656	124.3008041381836	250.1999969482422	155.76	122.56	248.425	158.1	125.5	251.175	307458.0
29993.0	166.0558319091797	118.86164855957031	249.40000915527344	164.72	117.7	248.47500000000002	167.14000000000001	120.56	250.45000000000002	310165.0
29994.0	71.34962463378906	131.65966796875	248.0	64.8	131.68	248.0	71.66	133.16	249.57500000000002	399060.0
29995.0	84.14775848388672	126.70044708251953	249.40000915527344	82.8	125.04	248.20000000000002	86.16	129.72	251.0	202917.0
29996.0	89.74694061279297	126.54046630859375	250.60000610351562	84.76	123.18	248.32500000000002	95.26	129.54	254.25	9626803.0
29997.0	91.18673706054688	127.98023986816406	248.0	90.3	126.2	248.0	91.58	129.24	250.4	102435.0
29998.0	96.30599212646484	128.30018615722656	252.8000030517578	85.48	124.06	249.375	102.38	138.92000000000002	257.45	22449056.0
29999.0	107.66433715820312	125.42063903808594	249.1999969482422	106.2	124.54	249.025	109.9	127.02	251.25	136137.0
30000.0	116.94298553466797	123.9808578491211	249.60000610351562	115.96000000000001	122.9	248.0	117.48	126.14	250.85000000000002	188634.0
30001.0	117.74286651611328	127.18036651611328	250.60000610351562	117.04	124.76	249.275	119.52	128.22	251.175	364198.0
30002.0	118.06282806396484	125.26065826416016	248.60000610351562	117.52	124.68	248.025	118.96000000000001	126.44	250.175	141856.0
30003.0	136.3001708984375	124.14083862304688	254.1999969482422	125.04	117.46000000000001	248.0	140.88	138.34	259.475	56605938.0
30004.0	140.45956420898438	129.42002868652344	252.8000030517578	134.74	122.76	248.20000000000002	147.70000000000002	135.68	257.90000000000003	38997555.0
30005.0	142.85922241210938	131.65966796875	248.0	140.68	128.86	248.0	148.1	134.52	253.025	752260.0
30006.0	154.69749450683594	126.86042022705078	250.1999969482422	152.48	124.3	248.70000000000002	157.66	131.14000000000001	251.925	1280249.0
30007.0	154.37754821777344	125.58061218261719	250.0	153.84	124.88000000000001	248.70000000000002	156.64000000000001	128.5	250.425	108326.0
30008.0	157.5770721435547	127.98023986816406	249.0	155.98	126.96000000000001	248.15	158.6	129.52	250.175	131509.0
30009.0	161.5764923095703	134.05931091308594	251.0	159.18	129.22	248.675	163.82	135.54	252.025	2083051.0
30010.0	159.49679565429688	132.7794952392578	251.0	153.88	130.06	249.22500000000002	161.9	136.08	252.45000000000002	2293874.0
30011.0	161.2565460205078	129.5800018310547	249.8000030517578	158.70000000000002	127.60000000000001	249.10000000000002	162.78	132.68	251.175	306837.0
30012.0	163.9761505126953	122.86103057861328	250.0	162.78	122.78	249.5	164.64000000000001	124.74000000000001	250.72500000000002	111850.0
30013.0	173.41477966308594	132.1396026611328	251.0	172.04	130.76	248.875	174.86	132.94	251.4	248661.0
30014.0	173.8946990966797	131.17974853515625	249.60000610351562	172.92000000000002	129.98	248.57500000000002	175.22	132.14000000000001	251.175	201043.0
30015.0	175.65444946289062	128.78012084960938	250.40000915527344	173.94	125.5	248.57500000000002	177.26	131.02	251.8	756922.0
30016.0	175.33448791503906	128.30018615722656	249.1999969482422	175.0	125.0	248.525	176.5	128.7	250.82500000000002	232028.0
30017.0	178.05409240722656	123.9808578491211	249.1999969482422	175.48	124.0	248.0	179.02	128.14000000000001	251.10000000000002	500363.0
30018.0	62.5509033203125	138.53860473632812	249.0	60.96	137.1	248.95000000000002	64.7	144.18	252.65	207208.0
30019.0	78.38859558105469	139.33848571777344	252.40000915527344	73.22	135.96	248.85000000000002	84.7	150.4	256.1	19088548.0
30020.0	87.02734375	141.89808654785156	251.1999969482422	73.56	134.06	248.22500000000002	89.22	146.02	252.25	3305983.0
30021.0	77.9086685180664	133.57937622070312	249.1999969482422	76.48	133.32	248.8	78.82000000000001	134.76	250.25	98408.0
30022.0	81.10820007324219	143.33787536621094	253.0	72.02	140.5	249.10000000000002	83.66	149.32	255.45000000000002	14672749.0
30023.0	84.14775848388672	138.21865844726562	249.60000610351562	82.8	136.92000000000002	249.025	85.3	139.66	250.775	209222.0
30024.0	90.06689453125	136.93885803222656	248.60000610351562	88.12	135.94	248.0	90.88	138.62	249.57500000000002	149871.0
30025.0	87.3472900390625	170.21372985839844	252.60000610351562	81.7	134.5	248.0	94.34	175.5	259.075	30049417.0
30026.0	92.14659881591797	139.658447265625	249.1999969482422	92.16	138.4	248.0	93.8	142.84	249.57500000000002	144362.0
30027.0	98.54566192626953	133.8993377685547	248.40000915527344	97.48	133.12	248.25	100.28	134.32	249.57500000000002	117693.0
30028.0	96.30599212646484	135.49908447265625	250.60000610351562	94.98	134.78	249.5	98.3	137.12	252.3	228440.0
30029.0	123.6620101928711	137.0988311767578	249.60000610351562	122.88	135.56	248.25	124.24000000000001	138.72	250.65	253964.0
30030.0	128.141357421875	142.53799438476562	250.40000915527344	127.12	141.44	249.3	129.56	144.48	250.85000000000002	137228.0
30031.0	138.37986755371094	137.89871215820312	252.60000610351562	136.24	135.38	248.65	139.4	138.54	253.4	226696.0
30032.0	142.85922241210938	140.29833984375	249.40000915527344	141.48	139.46	248.20000000000002	143.64000000000001	143.02	250.47500000000002	224109.0
30033.0	140.29959106445312	121.10130310058594	266.8000183105469	126.4	113.04	249.5	150.62	143.44	272.6	56310966.0
30034.0	144.61895751953125	138.05868530273438	250.0	142.76	137.5	249.0	147.72	140.44	251.175	359472.0
30035.0	149.25828552246094	139.658447265625	248.8000030517578	144.92000000000002	139.24	248.0	150.76	142.28	249.57500000000002	202702.0
30036.0	162.37637329101562	134.69920349121094	250.40000915527344	159.36	133.08	249.57500000000002	164.44	136.26	251.175	771081.0
30037.0	57.27166748046875	147.17727661132812	248.0	56.32	146.56	248.0	59.18	148.24	249.57500000000002	195554.0
30038.0	59.19139099121094	154.53614807128906	248.8000030517578	56.92	152.20000000000002	248.20000000000002	60.46	155.6	250.0	245506.0
30039.0	65.11052703857422	152.13650512695312	249.60000610351562	63.56	149.68	248.35000000000002	66.9	152.52	250.375	148384.0
30040.0	61.43106460571289	144.45770263671875	250.1999969482422	61.38	143.76	249.525	65.12	145.1	250.5	99231.0
30041.0	73.4293212890625	146.69735717773438	249.60000610351562	72.92	145.38	248.4	76.42	148.4	250.775	534449.0
30042.0	90.54682159423828	153.896240234375	250.60000610351562	65.4	148.38	248.0	102.38	165.36	258.55	29282334.0
30043.0	104.30482482910156	146.85733032226562	255.60000610351562	58.46	140.28	249.375	123.94	156.12	259.175	34464372.0
30044.0	91.34671020507812	150.3767852783203	249.40000915527344	90.78	146.68	248.75	98.44	151.86	251.375	395338.0
30045.0	119.50261688232422	150.0568389892578	248.0	117.44	148.48	248.0	120.82000000000001	152.9	249.95000000000002	397211.0
30046.0	120.30249786376953	149.41693115234375	250.0	119.2	148.4	249.025	123.5	151.1	250.47500000000002	376874.0
30047.0	123.50202941894531	148.61705017089844	251.0	119.08	146.04	249.5	128.44	152.28	252.9	4350391.0
30048.0	140.77952575683594	150.6967315673828	250.1999969482422	138.24	145.54	248.47500000000002	141.92000000000002	153.36	253.25	472120.0
30049.0	62.2309455871582	161.7350311279297	250.40000915527344	58.620000000000005	156.64000000000001	248.0	66.56	162.70000000000002	251.375	1060952.0
30050.0	65.5904541015625	160.61520385742188	249.1999969482422	64.4	159.56	248.3	67.48	161.58	250.10000000000002	116033.0
30051.0	64.15066528320312	161.89500427246094	250.0	63.38	161.20000000000002	249.0	66.08	162.70000000000002	250.775	160701.0
30052.0	71.18964385986328	159.81532287597656	248.1999969482422	70.22	158.86	248.0	72.4	160.3	249.25	98046.0
30053.0	71.0296630859375	156.93577575683594	250.60000610351562	65.5	155.56	248.3	72.46000000000001	159.12	253.70000000000002	717728.0
30054.0	72.4694595336914	156.7758026123047	250.40000915527344	71.16	155.38	248.07500000000002	75.12	158.54	251.25	352904.0
30055.0	81.42815399169922	154.85609436035156	249.8000030517578	78.12	154.36	248.95000000000002	82.84	155.66	250.60000000000002	160197.0
30056.0	85.74752807617188	161.89500427246094	252.8000030517578	81.64	146.04	248.47500000000002	94.92	166.58	257.575	24920487.0
30057.0	88.14717864990234	164.13465881347656	249.1999969482422	84.96000000000001	163.76	248.95000000000002	89.04	166.62	249.57500000000002	144602.0
30058.0	88.94705963134766	156.61582946777344	248.0	87.2	156.22	248.0	90.04	158.42000000000002	249.25	105392.0
30059.0	89.74694061279297	155.49598693847656	249.0	87.24	155.02	248.0	91.78	158.04	251.07500000000002	480271.0
30060.0	93.26643371582031	161.25509643554688	249.0	90.84	160.56	248.0	94.48	161.94	249.55	112075.0
30061.0	92.14659881591797	161.7350311279297	248.0	92.16	159.14000000000001	248.0	94.12	163.04	249.57500000000002	107600.0
30062.0	94.86619567871094	159.81532287597656	249.1999969482422	92.7	159.68	248.125	95.2	162.20000000000002	249.57500000000002	129793.0
30063.0	118.70272827148438	162.37493896484375	249.0	117.2	161.9	248.10000000000002	119.88	163.08	250.525	107340.0
30064.0	67.83013153076172	174.0531463623047	249.1999969482422	65.44	173.28	248.95000000000002	70.74	175.14000000000001	250.625	331150.0
30065.0	75.02908325195312	169.57382202148438	249.40000915527344	73.76	169.12	248.15	76.02	170.46	251.175	137157.0
30066.0	79.82838439941406	167.494140625	248.1999969482422	77.28	167.08	248.0	80.5	170.1	251.525	191161.0
30067.0	79.82838439941406	167.81410217285156	250.40000915527344	78.22	165.28	248.0	82.34	169.56	252.9	182338.0
30068.0	79.66841125488281	168.93392944335938	250.40000915527344	78.44	168.22	249.525	80.48	169.92000000000002	251.82500000000002	135410.0
30069.0	83.66783142089844	167.81410217285156	250.60000610351562	77.72	164.28	249.425	88.28	172.64000000000001	252.775	575107.0
30070.0	87.18730926513672	166.85423278808594	249.60000610351562	85.10000000000001	164.9	248.525	89.54	168.9	250.75	709638.0
30071.0	85.10761260986328	168.61398315429688	250.1999969482422	83.72	167.68	249.5	85.92	170.12	251.175	176854.0
30072.0	96.4659652709961	167.3341827392578	250.40000915527344	94.3	166.46	249.0	99.9	167.68	251.3	289229.0
30073.0	99.98545837402344	173.5731964111328	248.0	97.84	172.78	248.0	100.76	175.9	250.45000000000002	266996.0
30074.0	123.6620101928711	145.7375030517578	256.0	98.26	140.14000000000001	249.5	133.1	169.14000000000001	260.425	35371924.0
30075.0	122.38219451904297	153.25634765625	252.8000030517578	105.62	148.6	248.675	130.54	169.16	258.575	30287782.0
30076.0	113.5834732055664	170.85362243652344	250.0	112.0	169.62	249.275	115.4	171.28	252.275	138036.0
30077.0	62.2309455871582	176.772705078125	248.1999969482422	56.800000000000004	175.62	248.125	64.78	183.5	251.10000000000002	599224.0
30078.0	59.67131805419922	175.9728240966797	254.8000030517578	53.980000000000004	173.92000000000002	249.025	63.76	178.0	257.7	644033.0
30079.0	59.831298828125	181.4119873046875	254.40000915527344	51.04	173.98	248.10000000000002	71.68	185.52	258.6	14567204.0
30080.0	65.2705078125	177.2526397705078	250.0	63.46	176.48	249.10000000000002	69.28	177.66	251.57500000000002	239511.0
30081.0	68.47003936767578	180.61212158203125	251.8000030517578	60.44	177.42000000000002	248.3	78.16	185.02	257.7	19228928.0
30082.0	75.66899108886719	178.37245178222656	248.0	74.12	178.02	248.0	76.58	179.08	249.75	116986.0
30083.0	76.94880676269531	180.2921600341797	250.60000610351562	76.58	178.04	248.925	81.08	181.26	251.175	306294.0
30084.0	111.82373046875	70.54911041259766	251.60000610351562	110.2	69.54	251.025	114.10000000000001	71.38	252.425	181567.0
30085.0	128.141357421875	67.989501953125	251.8000030517578	127.62	67.98	250.675	134.86	70.64	257.35	385500.0
30086.0	118.70272827148438	83.6670913696289	251.60000610351562	114.88	79.46000000000001	249.60000000000002	122.36	87.68	255.82500000000002	8564809.0
30087.0	117.90284729003906	79.98765563964844	253.40000915527344	114.44	75.56	250.375	121.5	83.64	257.1	7239378.0
30088.0	122.7021484375	77.74799346923828	253.40000915527344	118.82000000000001	74.66	250.025	125.52	81.44	257.8	8964201.0
30089.0	125.90168762207031	80.14762878417969	252.8000030517578	122.78	71.2	250.0	128.3	84.24	265.52500000000003	9773640.0
30090.0	128.78126525878906	82.22730255126953	253.0	124.8	76.06	250.25	132.1	85.56	260.85	9204312.0
30091.0	142.85922241210938	75.98826599121094	252.0	142.56	76.0	249.925	150.22	82.06	258.15000000000003	557209.0
30092.0	95.98603057861328	84.94688415527344	252.0	94.16	83.62	250.525	97.5	86.82000000000001	253.15	246713.0
30093.0	108.1442642211914	98.06485748291016	261.0	87.94	91.2	249.60000000000002	114.2	103.36	276.77500000000003	28106770.0
30094.0	103.18498992919922	90.70599365234375	250.60000610351562	102.2	90.14	249.775	105.06	92.2	251.65	212647.0
30095.0	108.62419891357422	88.46634674072266	251.40000915527344	106.78	88.42	250.675	109.96000000000001	91.68	252.775	423996.0
30096.0	108.94414520263672	89.26622009277344	250.60000610351562	107.38	88.42	249.75	109.96000000000001	90.76	251.3	248320.0
30097.0	126.70156860351562	100.62447357177734	270.0	110.06	88.22	249.925	141.96	109.62	274.075	76196015.0
30098.0	116.62303161621094	91.02594757080078	255.40000915527344	110.98	88.42	250.675	121.66	93.3	258.85	2735514.0
30099.0	112.30365753173828	77.26807403564453	254.0	109.16	71.68	250.675	115.72	85.9	256.27500000000003	10983858.0
30100.0	118.2228012084961	89.58616638183594	255.60000610351562	114.3	72.84	249.60000000000002	126.14	93.16	271.175	16479785.0
30101.0	119.0226821899414	91.18592834472656	251.0	116.82000000000001	90.4	249.60000000000002	127.76	93.24	251.4	472039.0
30102.0	124.30191802978516	92.14578247070312	250.60000610351562	118.22	89.14	249.97500000000002	126.26	92.84	254.275	734686.0
30103.0	122.7021484375	88.46634674072266	252.40000915527344	118.18	76.78	249.60000000000002	131.16	92.74	262.575	12691068.0
30104.0	127.50144958496094	92.14578247070312	250.8000030517578	122.66	90.96000000000001	249.775	130.1	94.56	253.05	897182.0
30105.0	134.54042053222656	95.82520294189453	257.20001220703125	127.56	91.82000000000001	250.175	141.16	97.92	266.75	13195397.0
30106.0	133.90052795410156	88.14639282226562	255.1999969482422	129.82	83.8	250.60000000000002	136.14000000000001	90.98	267.0	6826100.0
30107.0	145.2588653564453	82.70723724365234	257.6000061035156	138.70000000000002	77.28	251.0	149.6	92.96000000000001	261.375	29799411.0
30108.0	148.29843139648438	86.54663848876953	253.8000030517578	141.84	81.92	249.85000000000002	153.96	94.86	259.175	27305724.0
30109.0	162.37637329101562	99.18468475341797	252.1999969482422	161.84	90.08	250.3	163.62	102.16	253.4	586145.0
30110.0	168.61546325683594	87.18653869628906	251.40000915527344	166.42000000000002	86.24	250.65	171.34	88.60000000000001	253.35000000000002	163674.0
30111.0	86.3874282836914	94.8653564453125	250.0	84.66	93.48	249.60000000000002	87.72	96.48	251.97500000000002	268170.0
30112.0	91.0267562866211	102.86412048339844	262.20001220703125	88.28	95.26	249.60000000000002	100.64	110.08	266.7	26227901.0
30113.0	96.14601135253906	98.38481140136719	256.8000183105469	94.22	95.72	250.85000000000002	104.16	104.12	259.875	11408599.0
30114.0	104.62478637695312	98.22483825683594	249.60000610351562	103.58	97.32000000000001	249.60000000000002	105.66	99.26	251.175	102165.0
30115.0	106.70448303222656	92.62570190429688	251.60000610351562	104.36	89.42	250.125	109.28	98.22	253.9	1440312.0
30116.0	105.42466735839844	95.50526428222656	255.0	97.78	92.76	250.875	107.82000000000001	100.98	260.1	9306788.0
30117.0	107.3443832397461	103.823974609375	252.60000610351562	103.10000000000001	99.60000000000001	249.775	113.24000000000001	108.56	262.85	9540949.0
30118.0	108.7841796875	98.86473083496094	251.60000610351562	107.3	94.86	249.875	118.74000000000001	111.48	260.77500000000003	12296947.0
30119.0	114.38335418701172	93.74552154541016	253.60000610351562	107.88	88.4	250.85000000000002	122.62	96.82000000000001	258.35	4246218.0
30120.0	113.90342712402344	103.02410125732422	252.40000915527344	109.94	100.16	250.07500000000002	119.46000000000001	104.4	254.375	1901181.0
30121.0	118.38278198242188	97.74491119384766	250.8000030517578	117.52	96.66	249.85000000000002	119.0	98.48	251.175	108359.0
30122.0	132.14077758789062	93.2656021118164	250.60000610351562	130.78	92.44	249.85000000000002	134.6	94.60000000000001	251.55	151863.0
30123.0	144.13902282714844	94.22545623779297	249.60000610351562	142.68	92.22	249.60000000000002	146.94	95.26	253.4	987414.0
30124.0	145.2588653564453	99.18468475341797	252.60000610351562	143.4	98.3	250.82500000000002	146.08	100.54	253.10000000000002	173462.0
30125.0	150.21815490722656	98.54479217529297	252.60000610351562	147.44	95.62	250.9	153.24	99.46000000000001	254.375	345815.0
30126.0	149.0983123779297	104.30389404296875	252.0	148.3	101.48	250.5	150.08	107.86	254.20000000000002	402794.0
30127.0	149.0983123779297	99.02471160888672	249.60000610351562	148.56	98.64	249.60000000000002	150.26	99.9	250.875	94378.0
30128.0	154.5375213623047	91.18592834472656	254.40000915527344	150.16	88.24	250.625	159.9	98.28	260.77500000000003	19314154.0
30129.0	162.05642700195312	99.02471160888672	251.40000915527344	161.70000000000002	97.38	251.025	164.02	101.06	252.65	106237.0
30130.0	181.25363159179688	94.54541015625	251.60000610351562	180.18	92.64	249.95000000000002	183.4	96.72	252.65	393009.0
30131.0	182.37347412109375	93.42557525634766	250.1999969482422	180.76	92.84	249.60000000000002	183.44	94.84	251.05	158576.0
30132.0	181.89352416992188	93.74552154541016	250.8000030517578	180.8	92.5	250.05	183.24	95.9	252.65	215029.0
30133.0	186.85281372070312	101.42434692382812	250.60000610351562	185.54	100.32000000000001	249.60000000000002	187.66	104.78	252.25	324102.0
30134.0	94.54624938964844	106.38358306884766	251.40000915527344	93.72	103.94	250.35000000000002	95.74000000000001	107.78	253.72500000000002	278926.0
30135.0	112.46363830566406	110.3829574584961	251.40000915527344	100.12	106.98	250.20000000000002	113.60000000000001	111.44	253.675	1475284.0
30136.0	92.62651824951172	110.54293823242188	258.0	87.60000000000001	102.56	250.675	115.38	125.88000000000001	266.27500000000003	51954038.0
30137.0	111.66375732421875	114.38233947753906	255.60000610351562	100.24000000000001	107.24000000000001	249.775	119.8	118.62	261.95	23960648.0
30138.0	97.90576171875	107.02348327636719	260.3999938964844	89.78	101.78	250.25	107.72	112.26	272.675	26354259.0
30139.0	109.1041259765625	110.70291137695312	250.40000915527344	105.44	110.36	249.8	111.88	112.2	252.275	275102.0
30140.0	119.34263610839844	123.82088470458984	257.20001220703125	105.96000000000001	108.10000000000001	250.35000000000002	121.62	129.58	260.77500000000003	22977672.0
30141.0	115.34322357177734	113.4224853515625	252.0	112.5	108.22	249.60000000000002	116.18	114.92	254.375	625040.0
30142.0	114.06340789794922	107.82335662841797	250.40000915527344	112.86	107.0	249.60000000000002	114.98	108.60000000000001	250.95000000000002	136615.0
30143.0	135.02035522460938	112.30266571044922	250.40000915527344	133.84	109.04	249.60000000000002	136.06	112.60000000000001	251.72500000000002	326251.0
30144.0	143.17916870117188	107.02348327636719	255.40000915527344	139.46	99.62	250.72500000000002	151.1	117.32000000000001	262.85	20295061.0
30145.0	150.85804748535156	106.22360229492188	250.1999969482422	150.0	105.92	249.9	151.52	107.54	251.57500000000002	130449.0
30146.0	152.6177978515625	111.1828384399414	251.0	151.88	110.56	250.22500000000002	154.5	112.44	251.9	145627.0
30147.0	155.97731018066406	114.22237396240234	251.8000030517578	151.76	110.16	249.60000000000002	161.82	119.72	256.375	2752206.0
30148.0	155.17742919921875	113.90242004394531	255.1999969482422	145.98	106.96000000000001	249.95000000000002	161.06	122.86	258.8	21340592.0
30149.0	107.98429107666016	127.18036651611328	255.8000030517578	103.56	121.66	249.60000000000002	129.24	141.82	261.77500000000003	29489925.0
30150.0	107.18441009521484	122.70106506347656	250.40000915527344	102.18	122.44	250.275	108.2	125.9	251.65	107203.0
30151.0	114.86328887939453	114.54232025146484	251.0	113.60000000000001	112.9	250.22500000000002	116.22	115.78	252.525	349035.0
30152.0	114.86328887939453	116.30204772949219	251.8000030517578	112.86	112.56	249.70000000000002	116.88	119.28	254.675	1720775.0
30153.0	116.94298553466797	122.54108428955078	250.8000030517578	115.22	120.46000000000001	249.60000000000002	117.8	122.86	251.175	129068.0
30154.0	116.94298553466797	119.66152954101562	252.0	115.14	115.22	251.0	118.28	122.5	254.95000000000002	555402.0
30155.0	117.58290100097656	121.7412109375	251.60000610351562	116.26	121.34	250.175	117.9	125.86	252.125	191257.0
30156.0	136.14019775390625	116.62200164794922	250.40000915527344	135.82	115.84	249.75	138.08	117.96000000000001	251.47500000000002	191505.0
30157.0	147.49853515625	122.38111114501953	251.0	146.84	121.88	250.25	148.86	123.34	252.25	102683.0
30158.0	153.4176788330078	116.94194793701172	251.8000030517578	151.70000000000002	115.88	250.5	154.96	122.56	253.75	477531.0
30159.0	155.01744079589844	117.10192108154297	250.60000610351562	153.6	113.7	249.9	156.64000000000001	118.8	252.175	522124.0
30160.0	154.5375213623047	119.98148345947266	250.8000030517578	153.74	118.7	250.05	155.52	123.96000000000001	252.75	557469.0
30161.0	155.01744079589844	120.30142974853516	252.40000915527344	154.78	114.22	250.75	156.94	123.26	252.775	199500.0
30162.0	160.61663818359375	115.18222045898438	249.60000610351562	159.3	114.84	249.60000000000002	161.24	119.32000000000001	251.65	130324.0
30163.0	160.2966766357422	122.22113037109375	257.20001220703125	150.5	114.74000000000001	250.47500000000002	167.54	135.26	262.65000000000003	61688791.0
30164.0	163.17626953125	113.74243927001953	256.3999938964844	156.96	105.22	250.20000000000002	170.48	129.16	260.27500000000003	50279360.0
30165.0	91.18673706054688	134.69920349121094	252.8000030517578	86.76	131.22	249.85000000000002	97.02	139.64000000000001	256.85	3337544.0
30166.0	99.02559661865234	136.29896545410156	252.40000915527344	86.56	130.66	249.60000000000002	105.18	151.64000000000001	259.3	26860625.0
30167.0	122.38219451904297	132.1396026611328	254.40000915527344	116.54	126.46000000000001	250.15	134.04	135.74	259.175	13805006.0
30168.0	118.2228012084961	126.060546875	251.1999969482422	117.36	123.9	251.10000000000002	121.14	128.16	252.775	793654.0
30169.0	119.82256317138672	128.62014770507812	250.8000030517578	118.74000000000001	127.76	250.10000000000002	122.12	131.08	252.425	277653.0
30170.0	120.62245178222656	128.94009399414062	251.40000915527344	119.24000000000001	128.14000000000001	250.47500000000002	122.44	130.8	252.55	215505.0
30171.0	121.74229431152344	133.73934936523438	251.0	121.06	131.12	249.60000000000002	122.86	137.86	251.95000000000002	241939.0
30172.0	122.38219451904297	128.62014770507812	250.40000915527344	121.4	127.98	249.60000000000002	122.86	129.54	251.35000000000002	98579.0
30173.0	122.22222137451172	132.4595489501953	251.1999969482422	121.3	131.42000000000002	250.20000000000002	123.32000000000001	135.2	251.775	296603.0
30174.0	123.82199096679688	132.1396026611328	252.40000915527344	122.82000000000001	130.94	251.05	124.18	134.06	252.775	119131.0
30175.0	138.2198944091797	126.3804931640625	249.60000610351562	137.0	125.14	249.60000000000002	139.1	128.08	250.60000000000002	99710.0
30176.0	151.01803588867188	132.29957580566406	254.0	143.32	131.02	251.07500000000002	153.5	139.4	255.57500000000002	2204989.0
30177.0	153.25770568847656	131.17974853515625	251.1999969482422	152.64000000000001	130.72	249.60000000000002	154.78	132.58	251.625	104077.0
30178.0	154.37754821777344	123.9808578491211	250.60000610351562	151.52	122.88	249.72500000000002	155.68	131.7	252.75	818381.0
30179.0	155.33740234375	130.37986755371094	251.60000610351562	153.04	128.06	250.925	157.96	133.42000000000002	252.775	811155.0
30180.0	153.57766723632812	130.37986755371094	252.0	152.54	129.8	251.175	154.74	132.16	252.775	223686.0
30181.0	155.97731018066406	131.97962951660156	251.1999969482422	155.26	130.12	249.75	157.9	132.58	251.65	141196.0
30182.0	158.0570068359375	134.69920349121094	255.0	144.70000000000002	124.72	249.60000000000002	166.74	141.52	262.375	53310541.0
30183.0	164.93600463867188	125.90056610107422	250.8000030517578	163.84	125.32000000000001	250.175	165.82	127.28	251.275	159321.0
30184.0	164.77603149414062	126.3804931640625	251.1999969482422	163.84	125.5	251.125	165.94	127.44	252.775	142705.0
30185.0	173.57473754882812	131.8196563720703	251.8000030517578	170.04	129.54	250.175	175.38	133.26	255.05	1064716.0
30186.0	64.95055389404297	144.61767578125	250.60000610351562	62.6	141.74	249.60000000000002	66.04	146.28	253.025	650941.0
30187.0	65.11052703857422	138.21865844726562	252.40000915527344	64.14	136.84	250.8	66.18	138.6	252.775	108210.0
30188.0	69.7498550415039	140.7782745361328	253.0	57.2	137.58	250.8	72.46000000000001	153.82	257.0	17759513.0
30189.0	74.38917541503906	141.89808654785156	252.60000610351562	65.38	139.76	250.22500000000002	80.04	156.4	256.55	20183760.0
30190.0	84.78766632080078	144.77764892578125	253.40000915527344	81.28	138.52	249.60000000000002	91.46000000000001	154.70000000000002	255.97500000000002	15539220.0
30191.0	93.10645294189453	138.05868530273438	249.60000610351562	92.28	137.6	249.60000000000002	93.78	140.6	251.47500000000002	163577.0
30192.0	98.2257080078125	141.4181671142578	251.60000610351562	90.5	137.22	249.60000000000002	101.46000000000001	148.3	254.15	9915865.0
30193.0	124.14193725585938	136.29896545410156	252.1999969482422	120.98	134.6	250.125	126.78	138.04	254.125	1690323.0
30194.0	122.86212921142578	136.7788848876953	250.40000915527344	122.0	134.7	249.60000000000002	124.02	137.86	252.20000000000002	183068.0
30195.0	124.14193725585938	137.73873901367188	251.40000915527344	122.88	137.22	249.875	127.48	139.0	252.75	159046.0
30196.0	126.70156860351562	142.05807495117188	250.40000915527344	126.28	140.1	250.20000000000002	133.44	143.78	252.425	343320.0
30197.0	135.34031677246094	142.21804809570312	251.1999969482422	134.22	140.04	250.5	136.34	143.20000000000002	252.025	181259.0
30198.0	139.019775390625	137.0988311767578	251.0	138.08	136.3	249.8	140.76	137.5	251.60000000000002	105528.0
30199.0	140.9394989013672	141.4181671142578	251.8000030517578	133.98	138.62	249.97500000000002	143.36	147.0	253.925	2644770.0
30200.0	141.09947204589844	137.73873901367188	251.1999969482422	138.64000000000001	136.88	251.175	142.22	139.08	253.32500000000002	360607.0
30201.0	145.57882690429688	137.25881958007812	251.40000915527344	144.78	136.14000000000001	250.9	147.34	138.14000000000001	252.57500000000002	138214.0
30202.0	148.13845825195312	138.53860473632812	251.1999969482422	143.36	135.22	251.10000000000002	152.5	141.52	253.25	1213142.0
30203.0	150.3781280517578	137.0988311767578	250.60000610351562	149.22	135.38	250.22500000000002	152.64000000000001	138.26	252.125	131654.0
30204.0	160.2966766357422	144.13775634765625	249.60000610351562	159.66	142.44	249.60000000000002	162.06	145.18	251.95000000000002	184775.0
30205.0	168.29551696777344	134.05931091308594	251.1999969482422	164.76	133.12	251.15	170.52	136.78	252.8	485513.0
30206.0	54.712039947509766	149.89686584472656	250.60000610351562	52.300000000000004	148.96	249.75	55.02	151.88	251.75	128636.0
30207.0	63.35078430175781	152.7764129638672	250.60000610351562	60.22	151.5	249.85000000000002	64.5	154.06	252.4	399759.0
30208.0	64.3106460571289	148.77703857421875	250.60000610351562	61.660000000000004	148.32	249.60000000000002	65.5	149.98	251.275	138952.0
30209.0	81.588134765625	145.257568359375	250.0	80.82000000000001	144.36	249.60000000000002	84.38	146.72	251.375	210533.0
30210.0	84.78766632080078	148.29710388183594	252.60000610351562	81.92	146.86	250.675	88.46000000000001	151.52	253.15	1088973.0
30211.0	100.9453125	152.7764129638672	251.1999969482422	98.64	151.98	250.10000000000002	102.38	153.64000000000001	251.97500000000002	154203.0
30212.0	106.06456756591797	153.5762939453125	251.8000030517578	103.94	152.58	250.65	109.08	154.6	252.25	336907.0
30213.0	128.46131896972656	149.41693115234375	251.0	126.7	147.46	250.60000000000002	133.44	150.1	252.675	322124.0
30214.0	132.94065856933594	152.13650512695312	249.60000610351562	131.34	151.32	249.60000000000002	133.38	153.04	251.05	123133.0
30215.0	139.97962951660156	144.13775634765625	251.0	137.48	143.36	249.60000000000002	141.1	147.24	251.4	426507.0
30216.0	143.01919555664062	149.09698486328125	251.1999969482422	140.88	147.56	250.55	143.92000000000002	150.8	252.57500000000002	186159.0
30217.0	145.89877319335938	145.0976104736328	251.40000915527344	143.56	142.34	250.22500000000002	149.14000000000001	146.96	252.85000000000002	364519.0
30218.0	51.51250457763672	155.65597534179688	251.60000610351562	51.08	154.14000000000001	250.875	52.480000000000004	158.08	253.925	264174.0
30219.0	63.1908073425293	159.3354034423828	252.1999969482422	60.64	157.46	250.375	66.5	160.72	254.375	533236.0
30220.0	68.47003936767578	159.0154571533203	251.60000610351562	65.46000000000001	157.3	249.60000000000002	74.06	161.1	253.8	311998.0
30221.0	72.78941345214844	157.73565673828125	249.60000610351562	71.76	156.0	249.60000000000002	74.52	158.18	251.0	90136.0
30222.0	72.78941345214844	154.05621337890625	253.1999969482422	70.14	146.54	250.95000000000002	76.60000000000001	156.88	255.10000000000002	2584574.0
30223.0	81.26817321777344	155.65597534179688	251.60000610351562	75.72	154.12	250.60000000000002	81.9	157.22	252.9	315120.0
30224.0	91.18673706054688	157.73565673828125	251.0	89.98	156.4	249.60000000000002	93.02	158.20000000000002	251.9	143331.0
30225.0	94.38626861572266	157.0957489013672	250.40000915527344	91.88	156.28	249.60000000000002	98.74000000000001	158.28	251.82500000000002	690165.0
30226.0	64.95055389404297	173.89315795898438	249.8000030517578	63.34	172.78	249.60000000000002	68.60000000000001	174.82	251.925	288264.0
30227.0	67.0302505493164	173.73318481445312	249.60000610351562	65.78	173.24	249.60000000000002	69.34	174.06	250.65	126311.0
30228.0	71.9895248413086	171.97344970703125	252.1999969482422	71.32000000000001	169.6	250.625	80.32000000000001	172.5	253.5	625681.0
30229.0	79.1884765625	173.89315795898438	252.40000915527344	78.46000000000001	170.76	251.07500000000002	83.06	174.12	252.775	233171.0
30230.0	91.5066909790039	165.25448608398438	251.60000610351562	89.06	164.0	249.60000000000002	92.86	169.14000000000001	256.15000000000003	675078.0
30231.0	96.62594604492188	172.6133575439453	253.60000610351562	91.12	164.44	250.60000000000002	102.48	174.36	259.225	13345843.0
30232.0	103.6649169921875	164.61459350585938	256.6000061035156	96.68	158.14000000000001	250.45000000000002	107.04	168.70000000000002	260.77500000000003	19267233.0
30233.0	125.58173370361328	169.09390258789062	252.60000610351562	120.56	168.62	249.775	128.14000000000001	170.38	255.45000000000002	272730.0
30234.0	56.95171356201172	178.85240173339844	251.0	51.04	177.12	251.07500000000002	58.56	183.18	255.5	304874.0
30235.0	60.95112991333008	180.93206787109375	250.8000030517578	57.9	179.98	250.65	61.42	183.04	251.175	157715.0
30236.0	62.07096862792969	175.49290466308594	250.60000610351562	61.06	174.92000000000002	249.97500000000002	62.96	176.32	251.925	133678.0
30237.0	60.31122589111328	183.01174926757812	252.8000030517578	58.52	178.5	250.95000000000002	68.3	184.74	254.925	3469577.0
30238.0	63.83071517944336	183.81161499023438	251.40000915527344	61.1	182.44	251.07500000000002	71.66	185.1	253.8	569418.0
30239.0	65.91041564941406	183.01174926757812	251.1999969482422	64.96000000000001	181.74	251.125	72.04	183.36	254.375	371454.0
30240.0	72.4694595336914	181.8919219970703	251.8000030517578	71.5	179.5	250.875	76.84	182.62	253.875	613643.0
30241.0	73.90924835205078	178.85240173339844	253.0	54.02	173.54	250.375	78.38	184.56	259.05	21276485.0
30242.0	79.82838439941406	179.3323211669922	250.1999969482422	77.5	177.82	249.60000000000002	80.62	181.0	251.05	172211.0
30243.0	98.38568878173828	175.8128662109375	252.40000915527344	93.92	174.20000000000002	251.125	102.38	177.1	252.775	366266.0
30244.0	124.14193725585938	71.34899139404297	252.8000030517578	122.42	69.26	251.525	126.04	73.86	254.375	639648.0
30245.0	124.94182586669922	68.62940979003906	252.0	124.72	68.34	251.97500000000002	127.4	69.82000000000001	253.10000000000002	101343.0
30246.0	110.38394165039062	82.38728332519531	251.1999969482422	109.12	81.9	251.20000000000002	112.10000000000001	84.48	252.775	356179.0
30247.0	113.26351928710938	71.66893768310547	253.40000915527344	111.96000000000001	71.68	251.75	118.8	82.38	255.85000000000002	1559967.0
30248.0	113.26351928710938	79.82768249511719	251.1999969482422	112.64	77.78	251.20000000000002	115.98	81.9	252.775	1142906.0
30249.0	118.70272827148438	77.42804718017578	256.0	114.56	71.74	252.60000000000002	121.8	81.58	264.5	8883792.0
30250.0	122.06224060058594	81.58740234375	255.0	118.68	72.76	252.275	124.2	84.3	265.25	6809285.0
30251.0	136.94007873535156	78.22792053222656	255.60000610351562	132.72	73.16	251.20000000000002	139.6	85.94	261.6	12633317.0
30252.0	91.0267562866211	90.5460205078125	252.40000915527344	89.56	88.94	251.72500000000002	91.9	92.14	253.85000000000002	197817.0
30253.0	103.02500915527344	92.9456558227539	254.0	93.14	86.46000000000001	251.3	105.52	96.56	260.77500000000003	8675834.0
30254.0	108.1442642211914	93.2656021118164	253.1999969482422	105.86	90.78	252.4	109.22	97.9	254.22500000000002	474832.0
30255.0	107.50436401367188	88.30636596679688	251.60000610351562	106.46000000000001	87.32000000000001	251.20000000000002	108.88	89.34	253.20000000000002	250751.0
30256.0	108.1442642211914	89.90612030029297	253.40000915527344	106.64	88.34	251.425	110.74000000000001	92.0	256.05	1315972.0
30257.0	107.66433715820312	90.22607421875	251.1999969482422	107.0	89.24	251.20000000000002	109.42	91.92	252.775	131245.0
30258.0	107.82431030273438	91.18592834472656	252.8000030517578	106.98	90.2	252.775	108.58	92.06	254.125	123273.0
30259.0	108.62419891357422	91.98580169677734	253.40000915527344	107.46000000000001	90.36	252.025	110.26	93.22	254.45000000000002	324974.0
30260.0	107.66433715820312	92.14578247070312	256.6000061035156	102.4	89.48	252.425	113.94	97.02	259.625	11322813.0
30261.0	110.70389556884766	90.70599365234375	253.60000610351562	109.74000000000001	90.3	252.25	112.68	93.46000000000001	254.05	313051.0
30262.0	111.34380340576172	91.8258285522461	252.1999969482422	110.22	89.42	251.60000000000002	114.4	92.84	254.375	433011.0
30263.0	110.70389556884766	78.70784759521484	256.8000183105469	106.58	74.74	252.70000000000002	113.18	83.62	260.77500000000003	8606375.0
30264.0	116.62303161621094	83.6670913696289	255.8000030517578	113.8	78.26	252.25	121.42	87.76	261.52500000000003	7202310.0
30265.0	120.46247863769531	85.26683044433594	255.0	117.38	78.7	251.8	123.28	88.98	259.175	8797517.0
30266.0	122.54217529296875	85.10686492919922	253.1999969482422	120.3	83.12	252.425	122.86	86.26	254.375	274955.0
30267.0	128.30133056640625	91.02594757080078	254.60000610351562	124.5	87.02	252.25	132.48	94.98	259.6	10577927.0
30268.0	129.90110778808594	85.74676513671875	254.60000610351562	125.34	80.38	251.775	133.44	88.72	265.575	9510633.0
30269.0	127.98138427734375	92.9456558227539	253.1999969482422	123.64	91.7	252.425	130.32	94.18	255.425	426842.0
30270.0	130.22105407714844	90.70599365234375	252.40000915527344	129.52	88.52	251.45000000000002	132.72	92.96000000000001	253.60000000000002	177580.0
30271.0	131.98080444335938	91.8258285522461	256.6000061035156	128.46	88.58	251.9	134.8	95.48	259.925	10216532.0
30272.0	137.1000518798828	87.98641204833984	258.3999938964844	127.12	70.5	252.5	139.6	95.46000000000001	272.725	24522173.0
30273.0	152.45782470703125	94.06547546386719	257.8000183105469	146.66	87.24	251.525	156.18	100.84	262.375	28316321.0
30274.0	156.29725646972656	98.86473083496094	256.6000061035156	148.98	91.28	251.275	160.34	108.94	262.02500000000003	24634162.0
30275.0	163.9761505126953	87.5064926147461	252.60000610351562	163.06	86.56	251.425	166.02	89.3	253.15	132233.0
30276.0	173.8946990966797	90.86597442626953	254.40000915527344	169.46	88.16	251.8	175.9	92.06	255.4	239668.0
30277.0	88.46712493896484	94.8653564453125	252.60000610351562	86.44	92.60000000000001	251.20000000000002	89.72	97.72	254.375	578419.0
30278.0	98.06572723388672	102.06424713134766	255.1999969482422	95.8	99.98	252.65	99.24000000000001	102.82000000000001	257.575	200089.0
30279.0	96.9458999633789	93.2656021118164	256.3999938964844	92.32000000000001	90.22	251.60000000000002	104.0	98.82000000000001	259.975	9678925.0
30280.0	105.58463287353516	99.504638671875	254.60000610351562	99.98	94.7	251.57500000000002	109.82000000000001	102.82000000000001	261.5	8053576.0
30281.0	108.94414520263672	96.62508392333984	253.40000915527344	107.56	94.74	252.07500000000002	113.26	103.46000000000001	256.925	1513745.0
30282.0	109.26410675048828	97.90489196777344	254.8000030517578	107.36	96.7	252.55	111.44	100.06	256.475	441549.0
30283.0	109.1041259765625	93.2656021118164	253.8000030517578	107.82000000000001	92.16	252.4	111.60000000000001	97.92	255.97500000000002	816749.0
30284.0	113.90342712402344	93.58555603027344	252.0	112.62	92.18	251.425	115.06	94.26	253.82500000000002	148348.0
30285.0	116.62303161621094	95.34528350830078	255.60000610351562	114.46000000000001	92.26	252.45000000000002	118.32000000000001	95.7	256.40000000000003	399449.0
30286.0	124.4618911743164	102.06424713134766	251.1999969482422	122.88	100.04	251.20000000000002	126.5	102.38	252.775	492063.0
30287.0	124.14193725585938	103.50402069091797	259.3999938964844	118.2	95.46000000000001	251.32500000000002	131.86	112.60000000000001	261.3	11395476.0
30288.0	131.6608428955078	94.8653564453125	252.0	130.02	94.3	251.65	133.1	95.56	253.525	130778.0
30289.0	132.30075073242188	101.26437377929688	252.60000610351562	131.7	98.3	252.07500000000002	134.26	102.44	253.82500000000002	166749.0
30290.0	137.89993286132812	98.22483825683594	254.1999969482422	135.72	96.04	251.20000000000002	140.36	99.60000000000001	255.875	1181039.0
30291.0	138.37986755371094	97.42495727539062	255.8000030517578	136.52	96.12	251.375	148.92000000000002	103.36	258.675	2571533.0
30292.0	147.6585235595703	101.1043930053711	253.60000610351562	145.9	99.26	251.5	149.32	102.12	254.75	325953.0
30293.0	143.9790496826172	99.504638671875	257.6000061035156	135.6	93.32000000000001	252.675	148.58	111.66	262.75	34126534.0
30294.0	149.898193359375	99.8245849609375	253.1999969482422	148.70000000000002	98.82000000000001	252.22500000000002	151.0	100.92	255.97500000000002	205980.0
30295.0	161.09657287597656	101.26437377929688	256.6000061035156	156.14000000000001	95.8	251.72500000000002	168.62	108.58	261.05	36119115.0
30296.0	163.4962158203125	102.38419342041016	252.60000610351562	162.34	100.66	251.22500000000002	165.9	104.42	255.175	855916.0
30297.0	182.37347412109375	99.18468475341797	251.8000030517578	180.84	98.34	251.275	184.0	99.9	252.75	146158.0
30298.0	92.62651824951172	105.26374816894531	254.60000610351562	88.92	100.48	251.85000000000002	96.36	107.08	263.90000000000003	7887671.0
30299.0	93.74636840820312	102.06424713134766	257.20001220703125	88.8	97.5	252.07500000000002	96.60000000000001	105.5	264.125	8763758.0
30300.0	100.14542388916016	109.26313018798828	253.40000915527344	99.42	108.48	252.32500000000002	102.46000000000001	110.4	254.525	226876.0
30301.0	106.70448303222656	108.78321075439453	252.40000915527344	104.04	107.68	251.55	108.54	110.86	254.375	308564.0
30302.0	109.58406066894531	106.54354858398438	254.8000030517578	105.68	104.46000000000001	252.025	113.24000000000001	110.28	259.175	6697576.0
30303.0	111.82373046875	105.74368286132812	253.1999969482422	110.14	102.88	252.22500000000002	113.38	108.72	254.875	612859.0
30304.0	113.42350006103516	111.82273864746094	253.0	110.8	110.52	251.32500000000002	116.36	116.14	256.875	910818.0
30305.0	123.50202941894531	111.1828384399414	257.20001220703125	111.88	101.52	251.20000000000002	138.3	122.54	268.05	54710611.0
30306.0	115.98312377929688	106.06362915039062	254.8000030517578	112.12	102.02	252.275	119.8	109.46000000000001	259.175	4694300.0
30307.0	121.90225982666016	107.98332977294922	253.1999969482422	120.52	106.92	252.425	122.76	108.62	253.675	167249.0
30308.0	148.77835083007812	106.38358306884766	251.8000030517578	147.56	103.66	251.20000000000002	150.3	107.54	253.15	510171.0
30309.0	145.73880004882812	117.421875	256.20001220703125	141.84	106.86	252.57500000000002	150.64000000000001	127.10000000000001	260.55	22669593.0
30310.0	149.73822021484375	105.4237289428711	252.0	149.22	103.60000000000001	251.20000000000002	150.16	106.74000000000001	253.15	90138.0
30311.0	150.05816650390625	110.86288452148438	253.60000610351562	149.46	108.64	252.32500000000002	151.62	112.04	254.375	184520.0
30312.0	151.17800903320312	111.34281158447266	252.1999969482422	150.28	109.72	251.45000000000002	154.34	118.88	254.35000000000002	687541.0
30313.0	151.17800903320312	110.06300354003906	252.40000915527344	150.24	109.16	251.525	152.16	111.18	253.4	107702.0
30314.0	151.17800903320312	113.58246612548828	253.1999969482422	150.1	109.94	252.45000000000002	152.92000000000002	115.8	254.95000000000002	590446.0
30315.0	150.05816650390625	109.26313018798828	254.1999969482422	149.68	107.64	252.775	151.44	111.14	255.15	246165.0
30316.0	153.0977325439453	113.58246612548828	253.40000915527344	151.66	112.46000000000001	252.57500000000002	153.98	114.86	254.15	192369.0
30317.0	166.0558319091797	106.06362915039062	252.0	164.38	104.88	251.20000000000002	166.82	107.66	254.47500000000002	261497.0
30318.0	90.38685607910156	113.58246612548828	252.1999969482422	90.36	113.02	252.175	95.5	120.14	256.15000000000003	196241.0
30319.0	102.7050552368164	126.86042022705078	255.0	93.28	120.32000000000001	251.775	108.98	132.74	258.75	1011010.0
30320.0	116.46305084228516	114.7022933959961	252.60000610351562	115.44	113.62	251.625	116.86	115.52	253.22500000000002	154903.0
30321.0	120.78243255615234	118.22175598144531	257.3999938964844	115.66	114.02	252.15	124.48	121.48	260.27500000000003	2371328.0
30322.0	116.46305084228516	119.0216293334961	253.0	115.34	116.86	252.525	118.02	121.86	254.05	134777.0
30323.0	130.8609619140625	119.0216293334961	254.8000030517578	122.44	114.46000000000001	252.275	138.76	131.54	262.375	32530468.0
30324.0	133.74053955078125	118.70167541503906	253.40000915527344	131.6	117.38	251.75	134.76	121.7	255.3	790722.0
30325.0	138.2198944091797	117.90180206298828	254.0	136.78	116.02	252.025	138.98	118.76	254.55	128212.0
30326.0	142.69924926757812	116.62200164794922	254.0	141.94	114.72	252.57500000000002	143.66	118.10000000000001	254.375	214699.0
30327.0	150.6980743408203	116.1420669555664	254.60000610351562	145.86	111.86	251.32500000000002	154.12	122.82000000000001	255.775	1846735.0
30328.0	152.6177978515625	122.38111114501953	253.40000915527344	148.86	121.34	251.47500000000002	154.88	126.98	254.0	422262.0
30329.0	158.0570068359375	119.3415756225586	252.40000915527344	156.96	118.54	252.07500000000002	158.58	122.54	252.775	101928.0
30330.0	165.25595092773438	118.70167541503906	251.8000030517578	164.54	117.72	251.275	166.22	119.78	252.775	130963.0
30331.0	177.09423828125	124.14083862304688	253.0	175.62	120.74000000000001	251.9	178.28	126.60000000000001	255.10000000000002	479806.0
30332.0	102.22512817382812	126.70044708251953	252.0	98.24000000000001	124.66	251.20000000000002	107.82000000000001	133.1	255.55	1140692.0
30333.0	99.98545837402344	128.46017456054688	252.1999969482422	99.12	127.92	251.47500000000002	101.54	131.9	253.775	167341.0
30334.0	112.46363830566406	129.8999481201172	252.1999969482422	111.52	129.08	251.8	115.60000000000001	133.48	253.32500000000002	131848.0
30335.0	131.98080444335938	136.7788848876953	262.8000183105469	112.64	122.88	251.97500000000002	139.8	141.14000000000001	270.65000000000003	88969825.0
30336.0	120.78243255615234	127.34033966064453	255.60000610351562	117.24000000000001	122.88	251.3	131.24	133.42000000000002	260.25	12229710.0
30337.0	128.30133056640625	133.41940307617188	253.8000030517578	119.72	120.86	251.20000000000002	132.2	135.6	258.175	4704211.0
30338.0	124.30191802978516	130.85980224609375	253.40000915527344	123.0	129.78	252.15	125.32000000000001	132.1	254.05	260604.0
30339.0	131.50086975097656	125.74059295654297	253.40000915527344	126.68	122.88	252.425	132.82	126.82000000000001	253.775	415723.0
30340.0	143.9790496826172	131.65966796875	252.60000610351562	143.04	130.38	252.10000000000002	145.24	132.82	253.625	230957.0
30341.0	146.0587615966797	132.7794952392578	252.1999969482422	143.70000000000002	132.0	252.175	146.74	133.1	253.775	144383.0
30342.0	149.25828552246094	131.8196563720703	253.40000915527344	147.94	129.9	252.07500000000002	150.36	133.14000000000001	253.95000000000002	274354.0
30343.0	153.89761352539062	125.42063903808594	252.0	152.76	124.86	251.425	155.3	127.36	253.025	263421.0
30344.0	152.2978515625	125.26065826416016	252.8000030517578	151.08	121.92	252.775	153.96	126.34	254.375	430397.0
30345.0	153.25770568847656	128.30018615722656	253.1999969482422	151.62	127.34	252.70000000000002	153.6	131.7	254.275	171612.0
30346.0	162.37637329101562	131.65966796875	251.1999969482422	161.04	129.38	251.20000000000002	163.82	133.1	252.55	304715.0
30347.0	94.06631469726562	143.33787536621094	253.60000610351562	89.3	135.28	251.525	98.16	150.52	257.575	14133238.0
30348.0	99.02559661865234	145.57752990722656	253.60000610351562	92.52	137.46	251.20000000000002	101.44	148.48	257.75	10895796.0
30349.0	105.58463287353516	135.17913818359375	254.0	104.34	134.22	252.625	106.36	136.3	254.375	146358.0
30350.0	127.18150329589844	135.81903076171875	253.40000915527344	126.08	134.9	252.675	131.86	138.16	254.82500000000002	386296.0
30351.0	128.78126525878906	136.13897705078125	253.1999969482422	127.72	134.92000000000002	252.275	130.36	137.64000000000001	254.25	336923.0
30352.0	134.86038208007812	137.0988311767578	251.1999969482422	133.54	136.12	251.20000000000002	135.42000000000002	141.86	253.60000000000002	467656.0
30353.0	135.66026306152344	143.01792907714844	252.40000915527344	132.4	143.08	252.07500000000002	136.5	145.26	254.35000000000002	169387.0
30354.0	136.3001708984375	137.73873901367188	253.1999969482422	135.52	137.3	252.20000000000002	138.20000000000002	139.96	253.55	155255.0
30355.0	145.09889221191406	138.21865844726562	252.40000915527344	143.36	136.18	252.025	149.18	139.72	252.775	185241.0
30356.0	152.2978515625	133.09945678710938	252.60000610351562	150.20000000000002	133.12	251.675	153.14000000000001	134.58	253.10000000000002	147919.0
30357.0	156.1372833251953	136.7788848876953	252.40000915527344	153.78	134.98	251.20000000000002	157.54	138.70000000000002	252.775	844992.0
30358.0	65.2705078125	143.97776794433594	253.1999969482422	64.76	141.92000000000002	252.72500000000002	66.16	145.24	254.25	123209.0
30359.0	75.34903717041016	147.97715759277344	252.40000915527344	75.0	147.4	251.875	77.0	149.18	253.25	111447.0
30360.0	80.6282730102539	153.896240234375	252.60000610351562	75.22	152.92000000000002	251.20000000000002	82.72	156.20000000000002	254.32500000000002	405759.0
30361.0	87.3472900390625	149.89686584472656	253.40000915527344	80.4	146.92000000000002	252.35000000000002	89.08	154.74	254.625	2071591.0
30362.0	87.50727081298828	150.21681213378906	252.40000915527344	86.28	149.22	252.3	87.98	151.54	252.775	99850.0
30363.0	94.54624938964844	149.09698486328125	255.1999969482422	90.02	143.36	251.425	99.64	153.58	260.90000000000003	13413443.0
30364.0	100.46538543701172	147.97715759277344	251.8000030517578	99.94	147.96	251.775	104.32000000000001	150.14000000000001	253.375	111443.0
30365.0	118.38278198242188	147.33724975585938	253.1999969482422	116.12	143.36	251.20000000000002	120.84	150.12	253.8	1205438.0
30366.0	119.66259765625	148.1371307373047	252.40000915527344	117.98	147.4	251.20000000000002	121.5	149.62	252.775	490801.0
30367.0	124.78184509277344	146.53738403320312	253.40000915527344	123.3	145.6	252.05	130.18	148.06	253.875	292429.0
30368.0	136.46014404296875	147.97715759277344	251.1999969482422	135.66	146.88	251.20000000000002	137.9	149.48	252.775	120306.0
30369.0	136.6201171875	151.8165740966797	253.8000030517578	132.64000000000001	147.46	252.275	139.54	153.02	256.25	808989.0
30370.0	143.17916870117188	148.61705017089844	253.1999969482422	141.20000000000002	147.98	252.15	146.32	150.54	254.375	391599.0
30371.0	55.67190170288086	156.13589477539062	252.40000915527344	54.32	156.14000000000001	251.5	56.68	158.74	252.775	106662.0
30372.0	62.39092254638672	161.0951385498047	253.0	61.36	159.72	251.45000000000002	65.62	161.84	254.25	193557.0
30373.0	71.34962463378906	153.5762939453125	252.40000915527344	66.98	153.6	251.4	71.66	154.86	252.97500000000002	274976.0
30374.0	72.30947875976562	156.29586791992188	253.40000915527344	69.64	153.1	252.15	76.18	158.54	255.85000000000002	2121345.0
30375.0	83.3478775024414	164.61459350585938	253.0	82.44	162.98	252.0	84.22	166.94	254.20000000000002	213796.0
30376.0	101.58522033691406	163.49476623535156	251.1999969482422	100.18	162.6	251.20000000000002	102.58	164.78	253.525	145166.0
30377.0	109.74403381347656	161.57505798339844	254.1999969482422	106.16	160.56	252.5	114.14	163.88	255.97500000000002	1122635.0
30378.0	127.50144958496094	165.89439392089844	257.0	122.44	154.42000000000002	252.75	134.0	168.78	263.225	27718143.0
30379.0	139.8196563720703	159.81532287597656	252.60000610351562	139.26	158.12	251.82500000000002	141.58	160.9	254.375	127884.0
30380.0	71.34962463378906	172.29339599609375	252.1999969482422	64.2	171.64000000000001	251.20000000000002	71.82000000000001	174.3	254.32500000000002	572528.0
30381.0	75.1890640258789	173.73318481445312	253.0	74.28	169.94	251.20000000000002	81.9	174.42000000000002	253.55	128801.0
30382.0	78.54856872558594	173.09327697753906	252.40000915527344	73.78	170.9	251.20000000000002	81.9	176.22	254.025	950999.0
30383.0	78.70854949951172	174.0531463623047	252.1999969482422	72.74	173.78	251.425	80.66	177.36	253.675	549638.0
30384.0	105.26468658447266	170.53366088867188	252.8000030517578	100.74000000000001	169.94	252.60000000000002	105.66	174.06	254.275	341179.0
30385.0	50.71261978149414	181.8919219970703	254.60000610351562	50.72	175.06	252.47500000000002	62.1	185.74	258.325	1979759.0
30386.0	53.91215515136719	178.85240173339844	255.1999969482422	50.72	175.84	252.175	62.480000000000004	185.68	258.15000000000003	4891436.0
30387.0	54.55206298828125	179.97222900390625	252.60000610351562	53.78	177.28	251.8	59.9	181.06	253.675	389581.0
30388.0	55.35194778442383	181.5719757080078	252.8000030517578	53.84	180.4	252.025	57.160000000000004	183.56	254.375	450770.0
30389.0	57.431644439697266	180.2921600341797	253.40000915527344	55.4	178.76	252.10000000000002	62.84	183.22	255.9	891686.0
30390.0	57.91157531738281	183.81161499023438	252.60000610351562	57.08	183.22	251.75	61.42	185.36	254.375	271681.0
30391.0	61.11111068725586	177.73255920410156	253.0	59.08	176.46	251.60000000000002	62.5	178.64000000000001	254.05	276179.0
30392.0	63.35078430175781	176.61273193359375	251.8000030517578	62.04	175.64000000000001	251.20000000000002	65.7	178.14000000000001	252.3	126497.0
30393.0	65.5904541015625	178.69241333007812	251.8000030517578	62.940000000000005	178.68	251.70000000000002	66.78	179.98	253.45000000000002	151631.0
30394.0	134.54042053222656	71.02903747558594	255.8000030517578	132.66	70.24	253.425	141.26	75.34	258.15000000000003	357717.0
30395.0	103.98487091064453	79.6677017211914	255.8000030517578	102.88	77.82000000000001	253.45000000000002	104.68	83.34	257.575	304392.0
30396.0	106.06456756591797	86.70661926269531	256.6000061035156	101.58	81.36	253.375	108.9	89.18	265.0	1578537.0
30397.0	112.7835922241211	73.42866516113281	261.0	107.78	67.28	253.8	124.08	84.44	266.675	25271252.0
30398.0	118.38278198242188	75.18839263916016	256.0	117.9	74.38	253.55	119.78	76.64	258.52500000000003	123711.0
30399.0	120.78243255615234	71.18901062011719	266.3999938964844	116.64	56.7	254.0	129.92000000000002	75.96000000000001	274.05	27561468.0
30400.0	128.6212921142578	79.02780151367188	255.40000915527344	123.84	74.22	253.45000000000002	132.06	83.54	262.7	7067507.0
30401.0	132.94065856933594	82.86720275878906	256.0	127.78	74.38	253.20000000000002	136.36	86.12	263.05	12870285.0
30402.0	92.14659881591797	88.6263198852539	255.60000610351562	86.88	84.32000000000001	253.82500000000002	98.98	99.2	261.125	987748.0
30403.0	108.94414520263672	89.74614715576172	255.8000030517578	107.5	88.34	254.20000000000002	111.60000000000001	91.86	258.725	455237.0
30404.0	110.54391479492188	89.58616638183594	253.60000610351562	109.66	88.8	252.925	111.22	90.14	254.75	107540.0
30405.0	111.82373046875	91.02594757080078	255.0	109.42	89.38	252.8	120.86	97.34	260.77500000000003	3095456.0
30406.0	114.70331573486328	87.34651184082031	255.60000610351562	108.10000000000001	77.62	253.35000000000002	116.2	88.8	260.45	1748609.0
30407.0	113.90342712402344	90.06610107421875	254.60000610351562	112.08	87.76	252.8	118.28	92.76	259.175	1505622.0
30408.0	112.94357299804688	87.66646575927734	267.6000061035156	108.7	84.84	252.97500000000002	124.74000000000001	96.96000000000001	274.675	37786851.0
30409.0	116.62303161621094	91.02594757080078	254.0	114.62	90.48	253.5	119.5	92.52	255.97500000000002	234294.0
30410.0	116.14310455322266	78.86782836914062	257.6000061035156	113.92	72.46000000000001	252.8	121.60000000000001	83.86	264.975	7283135.0
30411.0	123.02210998535156	91.02594757080078	256.3999938964844	119.16	85.08	253.375	125.94	93.9	261.0	10051761.0
30412.0	125.58173370361328	87.34651184082031	255.40000915527344	122.96000000000001	83.04	252.8	130.22	93.88	259.40000000000003	8655931.0
30413.0	125.101806640625	88.6263198852539	259.6000061035156	122.58	82.02	253.5	131.7	93.42	263.975	12143546.0
30414.0	136.7801055908203	85.58678436279297	254.0	134.06	84.10000000000001	252.8	138.54	86.7	255.525	180948.0
30415.0	134.70040893554688	78.38790130615234	259.6000061035156	129.92000000000002	72.76	254.15	137.52	86.5	267.85	17769565.0
30416.0	139.019775390625	81.90735626220703	257.6000061035156	135.32	72.96000000000001	253.75	141.28	87.08	260.575	9038373.0
30417.0	144.458984375	91.02594757080078	254.40000915527344	143.54	86.98	253.8	148.04	92.48	257.05	426671.0
30418.0	92.466552734375	93.10562133789062	257.8000183105469	89.16	90.54	253.47500000000002	99.98	99.02	263.45	10509497.0
30419.0	102.06515502929688	100.62447357177734	255.60000610351562	97.18	94.14	253.47500000000002	104.04	102.84	265.575	6449845.0
30420.0	108.46421813964844	101.58431243896484	256.6000061035156	103.62	98.48	253.275	111.22	104.32000000000001	259.65000000000003	8733629.0
30421.0	121.58231353759766	109.58308410644531	268.0	108.08	92.86	253.675	137.42000000000002	114.3	272.425	48634972.0
30422.0	122.38219451904297	93.10562133789062	254.8000030517578	120.98	92.4	253.57500000000002	123.48	93.36	255.675	150318.0
30423.0	135.66026306152344	97.90489196777344	257.0	128.86	94.10000000000001	253.35000000000002	138.32	99.42	260.55	713633.0
30424.0	135.8202362060547	98.06485748291016	255.1999969482422	134.78	97.0	254.25	137.06	98.60000000000001	255.625	118344.0
30425.0	141.09947204589844	99.8245849609375	254.8000030517578	140.26	98.98	254.3	142.62	100.60000000000001	255.85000000000002	115931.0
30426.0	144.9389190673828	101.58431243896484	253.60000610351562	144.3	100.5	252.8	147.66	103.96000000000001	254.97500000000002	255461.0
30427.0	146.21873474121094	102.5441665649414	253.1999969482422	144.74	101.22	252.97500000000002	147.0	104.04	254.9	153855.0
30428.0	147.6585235595703	103.66400146484375	254.1999969482422	146.74	101.9	252.82500000000002	149.0	105.06	254.60000000000002	118062.0
30429.0	156.61721801757812	100.30451965332031	254.1999969482422	151.9	97.10000000000001	253.82500000000002	157.70000000000002	101.7	255.55	196321.0
30430.0	155.49737548828125	97.74491119384766	253.8000030517578	154.46	96.46000000000001	252.8	156.48	99.10000000000001	254.3	144209.0
30431.0	162.6963348388672	102.38419342041016	252.8000030517578	162.76	102.3	252.8	163.82	104.9	254.45000000000002	91200.0
30432.0	96.9458999633789	103.34404754638672	255.8000030517578	93.60000000000001	101.12	253.85000000000002	97.32000000000001	104.4	265.975	459117.0
30433.0	104.14485168457031	114.54232025146484	257.0	98.58	108.96000000000001	253.175	107.04	121.46000000000001	265.575	13099823.0
30434.0	100.62535858154297	105.26374816894531	256.20001220703125	96.84	101.7	254.175	104.18	107.48	264.7	7880303.0
30435.0	102.54508209228516	109.26313018798828	255.40000915527344	98.44	104.8	252.82500000000002	105.08	113.10000000000001	259.5	8943232.0
30436.0	104.30482482910156	111.50279235839844	254.60000610351562	100.62	109.98	253.60000000000002	105.46000000000001	112.0	255.775	241678.0
30437.0	106.22454833984375	107.50340270996094	255.8000030517578	103.66	104.78	252.82500000000002	108.82000000000001	111.98	266.90000000000003	8412280.0
30438.0	109.74403381347656	112.462646484375	255.0	102.84	111.10000000000001	253.32500000000002	111.02	116.46000000000001	255.97500000000002	338783.0
30439.0	110.54391479492188	110.06300354003906	256.6000061035156	105.94	106.32000000000001	253.60000000000002	115.8	114.18	260.55	8975578.0
30440.0	111.18382263183594	103.66400146484375	255.60000610351562	106.48	99.12	253.775	114.26	106.72	264.875	6476428.0
30441.0	113.26351928710938	107.66337585449219	253.8000030517578	112.48	107.04	253.07500000000002	114.34	109.4	255.45000000000002	116673.0
30442.0	114.38335418701172	110.70291137695312	255.1999969482422	109.4	108.26	253.35000000000002	117.12	113.46000000000001	256.375	1211711.0
30443.0	115.82315063476562	107.50340270996094	253.40000915527344	112.78	104.76	252.8	118.86	109.44	256.90000000000003	1628076.0
30444.0	113.42350006103516	106.06362915039062	254.60000610351562	112.7	104.72	253.9	114.34	109.3	255.97500000000002	245310.0
30445.0	114.223388671875	111.98271179199219	252.8000030517578	114.10000000000001	111.2	252.8	116.56	115.10000000000001	254.375	238586.0
30446.0	115.34322357177734	110.3829574584961	255.0	114.54	109.54	253.9	116.66	111.02	255.97500000000002	172527.0
30447.0	128.78126525878906	106.70352935791016	254.60000610351562	128.22	104.76	253.70000000000002	129.56	107.28	255.47500000000002	147305.0
30448.0	130.22105407714844	104.46387481689453	254.0	128.98	103.98	252.8	131.08	106.06	254.375	178596.0
30449.0	141.41943359375	111.1828384399414	253.8000030517578	139.54	110.04	253.775	143.34	112.86	254.375	209029.0
30450.0	141.2594451904297	118.86164855957031	259.20001220703125	135.78	106.86	253.025	152.04	133.78	264.75	66445236.0
30451.0	148.45840454101562	109.58308410644531	254.40000915527344	147.34	108.42	253.875	149.86	110.60000000000001	255.675	133741.0
30452.0	150.3781280517578	112.62261199951172	254.8000030517578	149.66	109.86	254.15	151.44	113.94	255.875	230976.0
30453.0	152.2978515625	111.66275787353516	254.40000915527344	151.3	108.8	252.8	153.46	112.62	254.925	136590.0
30454.0	147.49853515625	108.62322998046875	260.3999938964844	136.68	104.72	253.70000000000002	157.98	120.28	267.02500000000003	18100577.0
30455.0	157.89703369140625	109.90303802490234	256.0	156.72	104.88	253.925	160.12	112.62	256.35	903579.0
30456.0	159.49679565429688	114.38233947753906	258.20001220703125	155.20000000000002	104.02	253.425	164.04	117.98	261.475	21730356.0
30457.0	161.73646545410156	106.54354858398438	254.0	160.52	106.18	253.125	162.94	107.64	254.375	97757.0
30458.0	101.74520111083984	121.90117645263672	260.0	93.7	115.10000000000001	253.175	115.36	127.22	265.575	36735582.0
30459.0	116.30308532714844	114.22237396240234	254.8000030517578	114.98	112.82000000000001	254.25	117.2	115.44	255.97500000000002	149374.0
30460.0	122.7021484375	120.78135681152344	255.60000610351562	119.56	112.64	253.0	135.04	127.60000000000001	266.075	34490961.0
30461.0	126.22164154052734	117.26190185546875	253.1999969482422	125.44	115.94	252.8	127.92	118.4	254.97500000000002	218078.0
30462.0	133.42059326171875	121.10130310058594	254.60000610351562	132.88	119.48	253.60000000000002	134.38	121.44	255.15	122892.0
30463.0	136.6201171875	115.82211303710938	252.8000030517578	135.78	115.28	252.8	137.34	116.7	254.25	119523.0
30464.0	139.97962951660156	123.50093841552734	253.8000030517578	138.64000000000001	122.64	252.8	141.18	126.22	254.47500000000002	541685.0
30465.0	151.33798217773438	122.54108428955078	254.1999969482422	149.4	120.08	253.35000000000002	154.34	122.94	255.47500000000002	587987.0
30466.0	152.45782470703125	120.4614028930664	254.1999969482422	150.94	119.7	253.20000000000002	153.58	123.62	254.875	247905.0
30467.0	152.937744140625	122.0611572265625	255.1999969482422	150.52	117.46000000000001	253.05	154.82	125.48	256.02500000000003	536714.0
30468.0	153.73764038085938	117.7418212890625	254.60000610351562	152.58	115.62	254.22500000000002	155.02	120.08	255.675	198611.0
30469.0	154.21755981445312	117.90180206298828	254.0	153.6	115.24000000000001	253.125	155.96	120.86	254.65	262611.0
30470.0	153.57766723632812	124.3008041381836	252.8000030517578	153.6	122.7	252.8	154.48	125.7	253.875	90849.0
30471.0	155.97731018066406	122.38111114501953	253.40000915527344	155.52	120.98	252.8	157.62	122.78	254.375	103636.0
30472.0	157.09713745117188	123.9808578491211	252.8000030517578	155.66	122.5	252.8	157.96	125.5	255.3	301919.0
30473.0	158.21697998046875	123.3409652709961	252.8000030517578	150.24	119.58	252.8	159.52	130.22	259.175	2549488.0
30474.0	175.81442260742188	119.3415756225586	254.40000915527344	174.88	118.88	253.25	176.14000000000001	121.12	255.125	143142.0
30475.0	175.97439575195312	120.94133758544922	254.40000915527344	174.88	119.26	253.82500000000002	176.78	121.76	256.1	204158.0
30476.0	93.10645294189453	135.97900390625	255.8000030517578	90.08	132.72	253.07500000000002	94.44	138.28	257.0	178842.0
30477.0	115.18324279785156	134.2192840576172	255.60000610351562	112.64	131.9	253.8	116.78	135.18	255.97500000000002	113557.0
30478.0	120.62245178222656	124.46078491210938	254.1999969482422	119.62	122.88	253.375	122.78	125.58	255.97500000000002	287955.0
30479.0	127.02152252197266	132.93948364257812	254.40000915527344	123.92	130.84	253.425	128.1	133.82	254.8	160874.0
30480.0	126.54158782958984	129.8999481201172	254.40000915527344	123.94	128.38	253.3	134.18	134.18	255.97500000000002	2184112.0
30481.0	130.8609619140625	125.74059295654297	256.20001220703125	124.58	121.74000000000001	253.05	134.62	130.22	260.325	19174248.0
30482.0	132.46072387695312	129.10008239746094	256.6000061035156	128.32	128.58	253.775	133.1	129.98	257.27500000000003	127800.0
30483.0	130.70098876953125	128.46017456054688	254.0	129.0	126.7	253.47500000000002	132.38	129.94	254.375	139725.0
30484.0	132.46072387695312	132.1396026611328	254.8000030517578	130.76	130.54	254.125	133.54	132.86	255.82500000000002	172690.0
30485.0	148.45840454101562	131.17974853515625	254.0	144.54	130.88	253.375	149.24	134.34	254.375	225120.0
30486.0	154.37754821777344	132.7794952392578	254.0	152.70000000000002	128.9	252.925	156.16	134.26	255.97500000000002	1231994.0
30487.0	156.45724487304688	126.54046630859375	253.0	152.12	125.46000000000001	252.82500000000002	157.3	132.0	255.75	377213.0
30488.0	154.5375213623047	129.42002868652344	257.3999938964844	150.66	126.8	254.375	158.0	133.28	260.77500000000003	10845673.0
30489.0	171.1750946044922	131.8196563720703	253.60000610351562	170.28	130.24	253.25	172.98	132.52	255.425	224395.0
30490.0	75.50901794433594	139.33848571777344	253.60000610351562	74.72	138.66	253.22500000000002	75.98	140.54	254.625	130283.0
30491.0	87.02734375	138.69859313964844	254.8000030517578	86.3	137.58	253.82500000000002	89.52	139.06	255.3	96709.0
30492.0	88.46712493896484	150.6967315673828	255.60000610351562	85.44	139.74	252.8	91.48	155.88	258.825	8990030.0
30493.0	98.06572723388672	139.81842041015625	254.60000610351562	95.4	137.72	253.925	99.22	140.24	255.25	170447.0
30494.0	106.54450225830078	138.05868530273438	258.6000061035156	87.16	133.12	252.8	113.36	150.84	262.425	54311516.0
30495.0	115.34322357177734	135.97900390625	254.60000610351562	113.3	133.12	252.8	118.06	137.44	255.97500000000002	359691.0
30496.0	117.42292022705078	135.97900390625	253.40000915527344	116.28	134.74	253.125	120.24000000000001	138.88	254.57500000000002	92595.0
30497.0	123.82199096679688	142.21804809570312	253.1999969482422	119.8	138.76	252.85000000000002	125.64	143.34	254.65	215074.0
30498.0	126.86154174804688	142.05807495117188	255.40000915527344	119.82000000000001	139.14000000000001	252.8	136.44	146.52	258.6	11766103.0
30499.0	128.141357421875	135.81903076171875	254.0	124.84	134.66	253.0	129.54	137.52	255.275	473892.0
30500.0	129.58114624023438	134.85919189453125	254.40000915527344	128.82	133.2	253.9	131.1	135.7	255.45000000000002	143892.0
30501.0	132.7806854248047	142.21804809570312	254.0	131.3	141.08	252.9	133.1	143.34	254.47500000000002	175954.0
30502.0	135.02035522460938	138.05868530273438	255.8000030517578	130.34	129.7	252.85000000000002	139.26	143.84	259.90000000000003	8668131.0
30503.0	135.8202362060547	140.45831298828125	253.8000030517578	131.82	133.64000000000001	252.8	143.34	143.96	257.425	3509846.0
30504.0	134.70040893554688	143.97776794433594	254.0	132.36	133.9	253.125	136.46	145.26	259.575	763900.0
30505.0	141.7393798828125	134.2192840576172	254.8000030517578	139.0	133.7	253.82500000000002	142.62	135.18	255.70000000000002	193426.0
30506.0	128.6212921142578	147.33724975585938	260.6000061035156	122.36	141.52	252.85000000000002	142.88	153.98	266.975	47685360.0
30507.0	149.898193359375	133.09945678710938	254.60000610351562	138.02	133.04	254.3	151.18	139.52	256.8	841790.0
30508.0	161.5764923095703	139.1785125732422	252.8000030517578	159.66	138.64000000000001	252.8	162.70000000000002	141.94	254.97500000000002	290327.0
30509.0	56.63175964355469	150.6967315673828	255.0	52.08	148.64000000000001	254.32500000000002	66.7	154.92000000000002	257.0	1019986.0
30510.0	60.31122589111328	150.6967315673828	254.0	54.980000000000004	148.64000000000001	253.425	62.78	152.4	255.97500000000002	648068.0
30511.0	66.23036193847656	152.13650512695312	254.8000030517578	64.12	151.66	254.32500000000002	67.3	153.62	255.20000000000002	105566.0
30512.0	67.35020446777344	154.3761749267578	254.0	66.24	153.38	253.525	68.66	155.76	254.775	134374.0
30513.0	69.26992797851562	151.8165740966797	254.1999969482422	67.1	149.98	252.8	72.64	153.58	254.97500000000002	579034.0
30514.0	71.9895248413086	152.29649353027344	255.0	70.54	150.58	253.625	74.8	153.6	255.85000000000002	543668.0
30515.0	78.22862243652344	149.2569580078125	253.8000030517578	75.10000000000001	147.16	253.75	79.88	151.62	254.5	189931.0
30516.0	76.14892578125	147.97715759277344	253.8000030517578	75.66	147.72	253.10000000000002	77.66	151.06	254.22500000000002	98926.0
30517.0	76.62885284423828	149.73687744140625	253.40000915527344	75.7	146.94	253.45000000000002	77.28	151.24	254.75	113324.0
30518.0	85.5875473022461	151.01669311523438	257.3999938964844	75.4	140.32	252.8	87.8	154.18	257.7	2167232.0
30519.0	78.06864166259766	145.89747619628906	253.40000915527344	77.16	145.06	253.10000000000002	78.68	148.02	254.375	132828.0
30520.0	86.70738983154297	159.65536499023438	256.8000183105469	84.02	151.28	253.525	98.18	172.72	260.27500000000003	17666599.0
30521.0	88.7870864868164	155.33602905273438	258.6000061035156	85.26	148.9	253.9	92.14	159.74	261.5	9208229.0
30522.0	91.66666412353516	154.85609436035156	255.1999969482422	89.48	152.42000000000002	254.07500000000002	95.5	157.78	256.2	601174.0
30523.0	95.506103515625	153.5762939453125	256.6000061035156	91.92	145.12	253.275	102.92	156.72	260.225	12901407.0
30524.0	97.90576171875	148.61705017089844	258.0	87.82000000000001	144.12	253.5	102.02	157.62	263.45	9713575.0
30525.0	101.58522033691406	145.89747619628906	254.0	100.48	144.1	252.8	102.26	147.38	254.375	151398.0
30526.0	117.262939453125	147.33724975585938	253.40000915527344	111.94	145.62	252.95000000000002	120.36	148.42000000000002	255.15	370928.0
30527.0	122.06224060058594	156.93577575683594	256.0	118.88	153.06	252.85000000000002	132.34	161.28	258.45	11219402.0
30528.0	136.14019775390625	143.4978485107422	254.40000915527344	131.4	141.68	253.85000000000002	137.22	144.38	256.925	208606.0
30529.0	64.79057312011719	156.45584106445312	254.60000610351562	63.74	155.70000000000002	253.85000000000002	65.56	157.36	255.125	126252.0
30530.0	64.63059997558594	154.21620178222656	255.0	63.300000000000004	153.44	254.05	66.44	155.96	255.47500000000002	237276.0
30531.0	91.66666412353516	161.89500427246094	255.60000610351562	89.4	156.28	253.82500000000002	93.16	166.44	257.925	1605623.0
30532.0	98.70564270019531	156.29586791992188	256.8000183105469	92.64	153.6	253.82500000000002	108.0	164.34	261.725	9690384.0
30533.0	120.62245178222656	156.7758026123047	262.0	104.26	138.46	254.15	131.98	169.1	270.3	162497658.0
30534.0	115.18324279785156	155.81594848632812	254.0	113.8	154.70000000000002	252.8	117.9	157.54	254.375	168462.0
30535.0	118.86270904541016	154.21620178222656	255.8000030517578	118.3	153.74	253.425	121.66	158.04	256.05	163844.0
30536.0	122.86212921142578	166.0543670654297	255.60000610351562	120.42	154.86	252.8	126.34	169.16	261.125	13839624.0
30537.0	127.82140350341797	154.3761749267578	254.60000610351562	124.38000000000001	153.6	253.525	128.4	155.24	255.22500000000002	147046.0
30538.0	139.65968322753906	159.97531127929688	254.8000030517578	138.62	159.08	253.70000000000002	141.04	162.24	255.97500000000002	255432.0
30539.0	66.07038879394531	173.73318481445312	254.1999969482422	65.46000000000001	172.96	253.75	68.92	174.56	255.47500000000002	190546.0
30540.0	64.63059997558594	176.61273193359375	255.8000030517578	61.44	172.92000000000002	253.15	71.12	178.6	256.1	2818634.0
30541.0	68.94996643066406	173.25326538085938	253.40000915527344	66.86	172.70000000000002	253.0	70.02	174.16	254.95000000000002	174282.0
30542.0	68.94996643066406	173.73318481445312	254.8000030517578	66.84	172.92000000000002	254.15	71.14	175.42000000000002	255.9	243759.0
30543.0	71.34962463378906	172.6133575439453	253.1999969482422	69.56	171.96	252.8	73.54	173.92000000000002	254.95000000000002	230901.0
30544.0	76.62885284423828	172.6133575439453	252.8000030517578	68.42	171.74	252.8	78.18	177.58	255.05	684139.0
30545.0	73.4293212890625	175.8128662109375	253.60000610351562	73.12	173.38	252.8	76.98	176.08	254.025	129512.0
30546.0	82.38801574707031	168.45399475097656	252.8000030517578	81.66	165.16	252.8	84.54	169.92000000000002	254.375	194260.0
30547.0	88.94705963134766	164.29464721679688	254.8000030517578	88.28	162.94	254.15	92.04	165.34	255.85000000000002	157738.0
30548.0	100.62535858154297	165.25448608398438	252.8000030517578	97.88	164.4	252.8	100.92	167.22	254.375	152554.0
30549.0	99.6655044555664	173.5731964111328	255.0	96.4	170.32	252.8	102.86	174.22	255.97500000000002	344908.0
30550.0	100.9453125	169.7338104248047	253.8000030517578	100.88	169.62	253.875	103.84	171.86	256.075	167554.0
30551.0	102.7050552368164	170.05374145507812	254.1999969482422	100.98	169.18	253.45000000000002	103.74000000000001	171.36	255.97500000000002	239755.0
30552.0	115.18324279785156	168.45399475097656	253.8000030517578	114.18	167.64000000000001	252.8	118.86	169.72	255.32500000000002	431448.0
30553.0	124.30191802978516	167.9740753173828	254.8000030517578	123.56	163.20000000000002	253.95000000000002	125.38000000000001	168.64000000000001	255.375	186426.0
30554.0	51.992435455322266	182.85177612304688	254.40000915527344	51.04	181.56	253.57500000000002	52.38	184.3	254.925	92457.0
30555.0	52.79231643676758	178.69241333007812	254.8000030517578	51.04	177.44	253.82500000000002	56.44	181.62	257.7	402615.0
30556.0	61.91099548339844	181.5719757080078	256.3999938964844	50.980000000000004	177.42000000000002	253.07500000000002	70.28	185.74	259.05	14450845.0
30557.0	57.431644439697266	180.61212158203125	255.0	56.300000000000004	178.8	253.25	61.42	181.92000000000002	255.625	539359.0
30558.0	61.751014709472656	179.17233276367188	253.60000610351562	61.36	177.98	252.8	67.46000000000001	180.04	254.82500000000002	291614.0
30559.0	67.67015838623047	178.37245178222656	254.0	64.08	176.78	252.8	72.58	179.38	254.425	419729.0
30560.0	67.9901123046875	178.85240173339844	253.40000915527344	64.26	177.48	252.8	71.54	180.42000000000002	254.32500000000002	316336.0
30561.0	140.9394989013672	77.74799346923828	258.3999938964844	123.66	67.82000000000001	255.20000000000002	145.28	83.44	261.925	10354142.0
30562.0	115.02326965332031	75.82829284667969	260.20001220703125	114.06	75.08	255.425	115.82000000000001	81.82000000000001	260.77500000000003	296529.0
30563.0	123.50202941894531	74.86843872070312	259.20001220703125	119.94	70.88	255.0	125.88000000000001	81.48	265.625	9992082.0
30564.0	124.62187194824219	78.86782836914062	256.8000183105469	122.36	71.58	254.97500000000002	128.58	83.66	265.575	8812558.0
30565.0	130.70098876953125	80.14762878417969	258.3999938964844	125.88000000000001	76.74	255.32500000000002	133.1	83.68	265.575	8244309.0
30566.0	107.82431030273438	89.90612030029297	256.0	107.10000000000001	89.08	255.125	109.3	90.44	258.27500000000003	224349.0
30567.0	108.62419891357422	89.74614715576172	254.40000915527344	107.14	88.62	254.4	109.32000000000001	90.38	256.65000000000003	137847.0
30568.0	113.42350006103516	84.94688415527344	259.8000183105469	108.56	79.66	254.57500000000002	116.8	88.68	268.52500000000003	8835858.0
30569.0	115.34322357177734	84.78691101074219	257.3999938964844	114.48	80.74	255.4	116.26	86.64	261.25	294523.0
30570.0	120.62245178222656	87.98641204833984	258.3999938964844	118.12	83.52	255.775	123.62	90.5	262.675	7704061.0
30571.0	125.58173370361328	84.14701080322266	258.0	122.48	76.06	254.95000000000002	129.06	86.5	265.475	10162858.0
30572.0	125.90168762207031	82.70723724365234	255.8000030517578	124.72	81.14	254.9	129.84	84.08	258.8	237645.0
30573.0	133.58056640625	86.06671905517578	258.6000061035156	129.66	79.10000000000001	255.45000000000002	136.86	88.98	267.925	7381725.0
30574.0	137.1000518798828	88.46634674072266	255.1999969482422	136.38	87.84	254.57500000000002	137.68	89.7	256.175	92038.0
30575.0	138.37986755371094	80.78752899169922	262.6000061035156	127.9	69.92	255.47500000000002	141.98	94.28	270.90000000000003	34060477.0
30576.0	142.5392608642578	84.94688415527344	263.3999938964844	136.04	74.14	255.15	145.86	96.56	269.7	39545759.0
30577.0	147.33856201171875	91.50587463378906	258.3999938964844	142.8	84.42	254.4	153.84	98.56	263.0	29105743.0
30578.0	160.93658447265625	93.10562133789062	256.8000183105469	158.76	90.4	255.82500000000002	164.54	94.48	257.175	181146.0
30579.0	173.2548065185547	92.14578247070312	255.8000030517578	170.84	91.02	254.57500000000002	175.18	94.12	256.1	157285.0
30580.0	86.54740905761719	100.62447357177734	255.60000610351562	86.56	97.28	255.20000000000002	87.64	104.18	257.925	187606.0
30581.0	95.506103515625	94.8653564453125	254.8000030517578	91.7	94.26	254.8	96.88	96.76	256.325	134704.0
30582.0	98.2257080078125	101.26437377929688	258.3999938964844	94.32000000000001	98.54	254.4	101.76	104.16	267.15000000000003	8545296.0
30583.0	93.10645294189453	92.9456558227539	262.3999938964844	88.46000000000001	89.54	255.45000000000002	101.9	100.78	269.375	25233582.0
30584.0	97.42582702636719	90.5460205078125	259.20001220703125	94.0	87.88	254.8	102.92	95.16	261.825	7572118.0
30585.0	105.58463287353516	96.94503784179688	258.20001220703125	100.7	95.10000000000001	255.5	109.7	100.72	264.65000000000003	5986621.0
30586.0	111.34380340576172	97.5849380493164	255.40000915527344	110.5	94.5	255.10000000000002	112.26	98.48	257.90000000000003	205692.0
30587.0	113.42350006103516	94.38542938232422	257.0	112.78	93.3	255.60000000000002	114.32000000000001	96.88	257.575	227285.0
30588.0	114.06340789794922	96.7850570678711	255.8000030517578	113.42	95.34	254.675	115.26	97.52	257.15000000000003	120152.0
30589.0	115.34322357177734	95.66522979736328	256.20001220703125	114.4	93.32000000000001	254.72500000000002	116.58	96.72	257.45	447738.0
30590.0	121.10237884521484	96.62508392333984	257.8000183105469	119.82000000000001	95.16	254.55	123.24000000000001	96.92	258.125	175462.0
30591.0	126.86154174804688	95.34528350830078	257.0	121.42	92.66	255.07500000000002	128.14000000000001	95.62	259.175	532596.0
30592.0	123.6620101928711	91.98580169677734	262.6000061035156	116.72	72.14	255.07500000000002	130.68	96.10000000000001	273.75	18463914.0
30593.0	125.58173370361328	93.42557525634766	254.40000915527344	124.52	92.96000000000001	254.4	128.94	94.48	255.625	118433.0
30594.0	128.46131896972656	101.1043930053711	258.3999938964844	124.02	98.76	255.82500000000002	131.28	102.38	259.95	968864.0
30595.0	129.90110778808594	95.34528350830078	257.0	126.68	94.32000000000001	255.82500000000002	130.86	96.2	257.975	230661.0
30596.0	131.3408966064453	97.2649917602539	255.60000610351562	128.72	96.22	254.97500000000002	133.2	101.04	257.575	459858.0
30597.0	148.13845825195312	102.2242202758789	256.8000183105469	144.48	96.86	254.775	151.58	115.16	260.77500000000003	10664352.0
30598.0	151.4979705810547	97.2649917602539	255.40000915527344	149.62	95.46000000000001	254.4	152.4	98.10000000000001	255.97500000000002	161247.0
30599.0	146.858642578125	96.94503784179688	261.0	143.92000000000002	95.54	254.875	152.70000000000002	100.34	263.975	1587925.0
30600.0	95.506103515625	103.823974609375	256.20001220703125	93.94	102.78	255.07500000000002	96.22	104.98	259.02500000000003	147867.0
30601.0	105.42466735839844	111.98271179199219	255.40000915527344	104.56	111.34	254.55	106.78	112.98	256.02500000000003	106073.0
30602.0	111.34380340576172	116.30204772949219	261.6000061035156	92.86	109.08	254.4	116.10000000000001	118.76	274.725	21421672.0
30603.0	106.86444854736328	113.26251983642578	256.0	105.72	112.06	255.05	108.9	114.64	257.3	162997.0
30604.0	112.46363830566406	110.70291137695312	255.8000030517578	109.5	110.12	254.60000000000002	117.14	117.14	260.77500000000003	773619.0
30605.0	112.62361907958984	106.70352935791016	257.0	108.88	101.54	254.85000000000002	115.66	110.2	263.975	7948553.0
30606.0	112.94357299804688	109.58308410644531	256.0	111.92	108.38	254.60000000000002	114.10000000000001	111.08	257.425	135285.0
30607.0	127.82140350341797	121.26127624511719	264.8000183105469	112.02	107.14	254.4	134.7	128.14000000000001	267.75	17700001.0
30608.0	113.74345397949219	109.10316467285156	255.60000610351562	113.08	107.42	254.97500000000002	115.02	110.10000000000001	255.97500000000002	141451.0
30609.0	113.90342712402344	105.58370208740234	256.3999938964844	112.56	97.8	255.925	115.02	106.62	258.75	308532.0
30610.0	114.5433349609375	108.62322998046875	256.3999938964844	113.38	105.3	255.775	115.34	110.24000000000001	256.90000000000003	158058.0
30611.0	115.66316986083984	109.26313018798828	254.40000915527344	113.96000000000001	106.86	254.4	116.4	111.68	255.275	136195.0
30612.0	117.58290100097656	109.42311096191406	261.8000183105469	113.54	105.42	255.97500000000002	121.48	119.9	268.25	17616666.0
30613.0	117.74286651611328	111.02285766601562	256.0	116.08	108.74000000000001	254.525	122.64	116.3	261.125	1814282.0
30614.0	118.70272827148438	109.10316467285156	254.40000915527344	116.66	107.8	254.4	119.06	110.22	255.05	118410.0
30615.0	126.22164154052734	110.70291137695312	256.3999938964844	124.10000000000001	108.54	255.85000000000002	126.9	111.7	257.175	186545.0
30616.0	126.3816146850586	112.62261199951172	255.60000610351562	125.78	111.4	254.4	127.02	113.38	255.97500000000002	111349.0
30617.0	144.29901123046875	104.30389404296875	255.60000610351562	143.02	103.66	254.8	146.94	105.42	257.25	205871.0
30618.0	147.49853515625	109.42311096191406	255.60000610351562	146.6	108.58	254.70000000000002	148.92000000000002	111.10000000000001	256.075	122838.0
30619.0	147.6585235595703	107.02348327636719	255.40000915527344	147.26	106.74000000000001	255.025	148.54	108.84	256.875	103980.0
30620.0	153.57766723632812	108.30327606201172	256.8000183105469	152.66	106.26	255.9	154.08	110.98	257.575	223166.0
30621.0	155.49737548828125	105.74368286132812	256.0	154.76	104.10000000000001	255.3	156.94	108.26	256.85	138503.0
30622.0	155.01744079589844	111.82273864746094	256.8000183105469	154.54	109.02	254.8	157.3	113.46000000000001	257.2	93370.0
30623.0	112.30365753173828	121.90117645263672	258.6000061035156	103.44	118.92	254.5	117.58	132.94	265.3	32777937.0
30624.0	123.6620101928711	115.02224731445312	254.40000915527344	121.08	114.12	254.4	126.72	118.86	257.1	438083.0
30625.0	150.3781280517578	121.7412109375	256.0	149.64000000000001	118.38	255.425	151.9	125.08	257.3	390183.0
30626.0	153.0977325439453	118.06177520751953	256.6000061035156	152.04	115.96000000000001	254.95000000000002	154.14000000000001	119.54	257.575	280970.0
30627.0	153.89761352539062	120.78135681152344	256.8000183105469	152.88	117.78	255.525	155.1	121.60000000000001	257.875	183497.0
30628.0	117.74286651611328	131.97962951660156	260.3999938964844	110.54	125.74000000000001	255.525	129.6	137.76	264.7	37606575.0
30629.0	116.78301239013672	131.97962951660156	255.8000030517578	115.44	131.02	254.72500000000002	117.92	133.24	256.15000000000003	194081.0
30630.0	119.18266296386719	128.46017456054688	257.0	117.86	126.92	255.32500000000002	121.3	130.0	258.15000000000003	206655.0
30631.0	122.54217529296875	126.22051239013672	258.8000183105469	119.7	120.5	255.60000000000002	131.02	132.38	261.375	13436451.0
30632.0	126.70156860351562	129.42002868652344	256.0	124.78	127.66	254.925	130.16	131.24	257.575	475526.0
30633.0	126.86154174804688	128.62014770507812	256.20001220703125	125.12	127.34	255.32500000000002	128.82	129.58	257.15000000000003	172785.0
30634.0	129.7411346435547	133.8993377685547	255.40000915527344	128.9	132.7	254.675	132.58	134.98	255.97500000000002	172717.0
30635.0	133.42059326171875	130.69981384277344	256.0	132.68	129.98	255.025	134.54	132.4	257.325	186506.0
30636.0	130.70098876953125	130.37986755371094	258.8000183105469	125.34	119.84	255.925	134.9	133.96	262.375	3959986.0
30637.0	136.46014404296875	133.8993377685547	255.1999969482422	133.76	131.8	254.5	143.96	134.94	257.05	818588.0
30638.0	144.13902282714844	133.09945678710938	256.20001220703125	141.86	132.26	254.72500000000002	145.14000000000001	134.38	256.52500000000003	183836.0
30639.0	143.49913024902344	133.09945678710938	254.8000030517578	140.04	133.04	254.8	144.36	134.28	256.15000000000003	196814.0
30640.0	151.01803588867188	125.26065826416016	256.8000183105469	145.6	122.2	255.05	152.06	132.76	257.575	2146214.0
30641.0	149.73822021484375	129.73997497558594	255.40000915527344	147.14000000000001	128.66	254.875	150.82	130.9	255.97500000000002	134258.0
30642.0	147.9784698486328	132.7794952392578	257.20001220703125	145.9	128.52	255.175	151.34	134.18	259.325	916055.0
30643.0	153.0977325439453	134.2192840576172	254.40000915527344	144.86	132.96	254.4	153.58	139.98	257.175	1131455.0
30644.0	153.25770568847656	127.34033966064453	255.60000610351562	149.82	126.08	254.72500000000002	153.58	133.1	256.02500000000003	268573.0
30645.0	167.65560913085938	129.42002868652344	256.8000183105469	165.04	123.98	255.0	171.12	131.66	259.05	1578509.0
30646.0	172.61488342285156	130.85980224609375	255.1999969482422	168.54	129.78	254.4	174.58	131.98	256.55	286787.0
30647.0	173.09481811523438	125.90056610107422	255.0	172.3	124.78	254.675	174.52	127.28	256.175	216485.0
30648.0	87.18730926513672	139.658447265625	255.8000030517578	81.76	139.36	255.8	88.98	143.78	257.45	200978.0
30649.0	102.7050552368164	140.45831298828125	255.40000915527344	102.06	139.38	254.75	103.48	142.42000000000002	256.6	129235.0
30650.0	116.30308532714844	138.69859313964844	259.8000183105469	106.36	132.26	255.525	122.82000000000001	143.14000000000001	264.15000000000003	29988108.0
30651.0	114.38335418701172	141.0982208251953	255.0	112.76	139.9	254.4	115.44	142.54	255.525	109342.0
30652.0	117.10296630859375	142.05807495117188	254.40000915527344	115.32000000000001	141.0	254.4	119.22	143.74	255.97500000000002	375832.0
30653.0	120.14252471923828	139.33848571777344	257.6000061035156	117.68	137.14000000000001	255.07500000000002	121.28	141.08	257.925	182721.0
30654.0	132.14077758789062	134.37925720214844	254.40000915527344	129.42000000000002	133.38	254.4	133.12	134.96	255.425	127121.0
30655.0	132.46072387695312	136.61891174316406	255.0	130.46	135.4	254.4	133.14000000000001	138.3	256.1	156086.0
30656.0	134.22047424316406	134.5392303466797	254.8000030517578	133.7	133.3	254.4	136.02	135.0	255.35000000000002	90505.0
30657.0	135.8202362060547	140.13836669921875	256.0	135.08	138.36	254.47500000000002	137.18	142.56	257.27500000000003	103238.0
30658.0	134.70040893554688	142.69798278808594	260.8000183105469	128.56	136.4	255.05	146.48	152.38	266.02500000000003	52018784.0
30659.0	144.61895751953125	138.8585662841797	256.3999938964844	143.5	137.84	255.25	145.9	140.1	256.6	121484.0
30660.0	161.2565460205078	136.13897705078125	255.0	159.28	135.56	255.025	162.06	137.54	256.85	123850.0
30661.0	90.86678314208984	145.57752990722656	256.3999938964844	89.58	144.26	255.5	91.96000000000001	146.76	256.65000000000003	104821.0
30662.0	101.42523956298828	153.0963592529297	256.8000183105469	97.16	149.56	254.95000000000002	107.3	155.22	259.125	4677075.0
30663.0	104.46480560302734	157.4156951904297	255.1999969482422	103.58	151.9	255.3	108.8	158.04	257.45	728904.0
30664.0	111.18382263183594	156.13589477539062	259.3999938964844	101.58	146.74	255.35000000000002	117.22	161.72	264.77500000000003	33287042.0
30665.0	147.01861572265625	150.3767852783203	258.8000183105469	144.3	148.82	254.4	149.86	154.06	260.7	1235330.0
30666.0	148.61837768554688	150.53675842285156	254.40000915527344	147.04	149.26	254.4	154.24	152.5	256.375	368681.0
30667.0	56.31180953979492	157.4156951904297	254.40000915527344	54.58	156.76	254.4	58.56	159.04	255.97500000000002	343199.0
30668.0	60.79115676879883	159.0154571533203	255.40000915527344	59.42	158.02	254.4	63.120000000000005	159.82	256.55	186652.0
30669.0	62.5509033203125	159.81532287597656	254.40000915527344	61.44	158.24	254.4	63.06	160.52	256.3	138948.0
30670.0	89.26700592041016	161.25509643554688	255.60000610351562	87.64	156.8	254.4	90.76	163.74	256.15000000000003	669310.0
30671.0	88.7870864868164	163.49476623535156	254.40000915527344	88.4	162.48	254.4	91.02	164.4	255.72500000000002	98584.0
30672.0	90.86678314208984	159.65536499023438	259.8000183105469	86.32000000000001	154.74	255.25	95.08	162.74	263.27500000000003	10146420.0
30673.0	91.8266372680664	159.0154571533203	256.8000183105469	88.5	158.26	255.8	94.22	162.84	259.175	740895.0
30674.0	93.26643371582031	161.7350311279297	255.0	92.64	160.96	254.65	94.56	162.70000000000002	256.27500000000003	114000.0
30675.0	97.58580780029297	161.57505798339844	256.3999938964844	92.98	159.24	255.32500000000002	97.84	162.06	256.65000000000003	150758.0
30676.0	96.30599212646484	162.8548583984375	259.6000061035156	88.0	158.8	254.4	101.3	170.92000000000002	262.95	19087344.0
30677.0	97.42582702636719	159.65536499023438	257.6000061035156	92.64	156.0	255.25	100.34	164.0	260.625	7677753.0
30678.0	101.26527404785156	160.77517700195312	255.0	97.68	160.24	254.4	101.88	163.38	256.0	192849.0
30679.0	101.10529327392578	154.85609436035156	259.8000183105469	92.16	144.8	255.0	110.36	159.9	263.15000000000003	19928672.0
30680.0	98.86561584472656	158.37554931640625	260.6000061035156	90.92	155.20000000000002	255.525	104.4	163.82	263.85	12393798.0
30681.0	108.30424499511719	160.29525756835938	257.0	97.14	154.18	254.4	112.18	165.88	263.2	19852190.0
30682.0	108.46421813964844	163.49476623535156	254.40000915527344	105.08	162.18	254.4	110.62	163.86	256.40000000000003	389089.0
30683.0	112.14369201660156	158.05560302734375	255.40000915527344	110.10000000000001	157.56	254.9	115.06	158.66	256.40000000000003	143424.0
30684.0	140.29959106445312	159.0154571533203	255.40000915527344	139.02	158.02	254.75	141.04	160.68	256.85	121656.0
30685.0	67.67015838623047	173.25326538085938	255.0	63.86	173.28	254.95000000000002	73.10000000000001	181.32	256.1	336452.0
30686.0	71.66957092285156	174.37307739257812	255.40000915527344	71.66	173.28	254.95000000000002	75.66	180.3	255.85000000000002	273440.0
30687.0	102.06515502929688	170.6936492919922	255.40000915527344	100.88	169.52	254.4	102.86	171.66	256.55	104523.0
30688.0	100.9453125	168.134033203125	256.6000061035156	99.84	166.92000000000002	255.675	102.38	168.54	257.55	99744.0
30689.0	116.46305084228516	168.61398315429688	255.0	115.76	168.02	254.4	118.10000000000001	169.32	256.7	165086.0
30690.0	52.31239318847656	183.49166870117188	257.20001220703125	51.24	182.34	255.72500000000002	54.0	184.98	258.15000000000003	359302.0
30691.0	57.1116943359375	178.85240173339844	256.3999938964844	51.34	175.92000000000002	254.70000000000002	62.6	182.66	258.65000000000003	5424951.0
30692.0	64.95055389404297	179.01235961914062	256.0	64.12	177.98	255.05	66.64	179.34	256.425	109994.0
30693.0	61.11111068725586	185.09141540527344	254.40000915527344	55.08	184.96	254.4	61.42	185.74	256.175	241788.0
30694.0	121.10237884521484	68.94935607910156	258.8000183105469	115.66	66.68	256.575	123.3	71.84	259.175	668469.0
30695.0	136.14019775390625	71.82891082763672	257.20001220703125	132.98	70.24	257.02500000000003	141.26	75.82000000000001	261.8	368792.0
30696.0	104.78475189208984	79.02780151367188	258.0	104.48	76.32000000000001	257.125	105.52	83.02	260.425	181961.0
30697.0	108.1442642211914	73.58863830566406	258.6000061035156	105.84	71.68	256.975	109.54	79.16	260.875	2076227.0
30698.0	116.94298553466797	82.70723724365234	259.8000183105469	114.52	67.88	256.075	120.76	85.86	269.0	8551197.0
30699.0	119.82256317138672	81.58740234375	259.0	117.16	73.04	256.375	123.42	84.88	265.575	8966177.0
30700.0	117.10296630859375	76.30821990966797	260.8000183105469	114.86	72.2	256.52500000000003	121.94	81.44	268.375	7741103.0
30701.0	125.90168762207031	77.90797424316406	261.0	122.46000000000001	75.18	256.975	129.54	82.10000000000001	267.175	8723509.0
30702.0	130.70098876953125	72.94873809814453	261.8000183105469	130.0	72.60000000000001	256.7	133.68	76.32000000000001	263.90000000000003	398458.0
30703.0	143.33914184570312	77.90797424316406	260.6000061035156	139.8	74.72	257.175	147.02	81.78	263.85	476733.0
30704.0	112.30365753173828	89.90612030029297	257.20001220703125	111.32000000000001	89.72	256.0	112.62	91.16	257.575	135248.0
30705.0	111.34380340576172	80.78752899169922	263.20001220703125	108.5	78.62	257.40000000000003	116.10000000000001	84.62	268.45	9775801.0
30706.0	113.74345397949219	84.30699157714844	270.0	107.74000000000001	79.04	256.55	120.22	91.42	274.175	25110086.0
30707.0	114.06340789794922	82.22730255126953	266.0	108.96000000000001	79.32000000000001	257.125	117.84	89.56	271.075	11901105.0
30708.0	118.5427474975586	91.66584777832031	256.20001220703125	116.56	90.7	256.0	120.5	92.94	257.575	237478.0
30709.0	119.82256317138672	90.38603973388672	260.0	119.28	89.08	257.225	121.12	92.60000000000001	261.15000000000003	176186.0
30710.0	118.70272827148438	79.82768249511719	268.0	116.24000000000001	64.84	256.75	122.88	86.32000000000001	275.75	17546313.0
30711.0	126.86154174804688	82.38728332519531	265.20001220703125	121.76	75.56	257.125	130.3	86.52	270.90000000000003	19631945.0
30712.0	129.26119995117188	86.70661926269531	259.20001220703125	122.78	74.56	256.8	132.92000000000002	91.46000000000001	267.85	11225918.0
30713.0	135.02035522460938	83.02718353271484	261.20001220703125	129.28	76.92	257.125	137.44	89.5	269.475	8618660.0
30714.0	139.65968322753906	88.78629302978516	257.20001220703125	138.52	85.66	256.2	139.98	90.60000000000001	257.725	135704.0
30715.0	138.85980224609375	93.90550231933594	258.20001220703125	138.04	91.34	257.0	140.8	95.14	259.02500000000003	230991.0
30716.0	88.30715942382812	94.38542938232422	258.0	87.52	92.28	256.825	89.54	102.34	260.65000000000003	351199.0
30717.0	100.9453125	96.94503784179688	265.6000061035156	90.52	94.28	257.175	104.60000000000001	106.32000000000001	272.425	13343783.0
30718.0	99.18557739257812	97.42495727539062	258.8000183105469	94.16	93.54	256.3	103.14	101.54	267.05	8754743.0
30719.0	101.10529327392578	100.62447357177734	260.3999938964844	92.16	97.52	256.725	104.12	103.7	271.75	8026691.0
30720.0	103.98487091064453	98.38481140136719	261.20001220703125	97.4	96.24000000000001	257.27500000000003	107.04	101.74000000000001	268.975	8178416.0
30721.0	105.26468658447266	93.42557525634766	263.20001220703125	101.3	90.60000000000001	256.05	113.06	100.2	272.02500000000003	16485182.0
30722.0	102.06515502929688	90.5460205078125	265.0	99.02	87.24	256.625	109.96000000000001	97.3	271.45	19234664.0
30723.0	109.42407989501953	96.14515686035156	258.3999938964844	103.92	92.88	256.55	110.46000000000001	96.94	260.77500000000003	378514.0
30724.0	117.90284729003906	106.8635025024414	264.3999938964844	110.98	97.88	256.0	121.2	115.56	271.27500000000003	18615989.0
30725.0	111.98371124267578	92.78568267822266	258.8000183105469	111.04	91.96000000000001	257.225	113.10000000000001	94.48	259.25	133313.0
30726.0	114.223388671875	96.62508392333984	258.8000183105469	113.36	95.36	257.225	115.28	98.52	259.2	202820.0
30727.0	113.74345397949219	94.8653564453125	257.6000061035156	112.82000000000001	93.9	257.45	114.32000000000001	96.06	259.175	147892.0
30728.0	115.66316986083984	101.58431243896484	257.3999938964844	114.14	99.88	256.05	115.94	102.66	257.925	112666.0
30729.0	115.66316986083984	102.06424713134766	258.8000183105469	113.92	100.04	257.25	116.44	102.38	259.175	228036.0
30730.0	115.18324279785156	97.2649917602539	257.20001220703125	114.24000000000001	96.02	256.6	117.52	98.12	257.675	167533.0
30731.0	116.62303161621094	96.62508392333984	257.8000183105469	114.28	94.96000000000001	257.475	118.82000000000001	100.3	260.575	754603.0
30732.0	119.18266296386719	95.50526428222656	257.20001220703125	118.54	95.14	256.625	121.84	97.12	259.05	183739.0
30733.0	117.42292022705078	92.14578247070312	258.20001220703125	116.78	92.16	257.52500000000003	121.16	93.88	259.3	170558.0
30734.0	121.26235961914062	97.74491119384766	257.8000183105469	119.22	95.82000000000001	257.0	122.54	98.4	259.175	279251.0
30735.0	127.98138427734375	96.7850570678711	256.0	126.10000000000001	96.46000000000001	256.0	129.86	97.88	257.95	120913.0
30736.0	127.66143035888672	96.30513763427734	260.3999938964844	123.92	94.32000000000001	257.1	143.08	102.36	268.225	7506985.0
30737.0	135.34031677246094	98.86473083496094	261.3999938964844	125.0	95.08	256.25	144.20000000000002	109.3	266.725	32296821.0
30738.0	135.5002899169922	88.30636596679688	261.8000183105469	123.9	66.48	256.3	138.86	95.06	273.375	21742135.0
30739.0	133.74053955078125	102.06424713134766	258.8000183105469	131.06	99.0	256.6	136.96	102.4	259.77500000000003	769134.0
30740.0	139.019775390625	93.58555603027344	259.6000061035156	137.34	93.08	257.125	139.52	95.9	259.975	132116.0
30741.0	138.85980224609375	101.42434692382812	256.6000061035156	138.24	100.46000000000001	256.52500000000003	140.12	102.0	257.825	132018.0
30742.0	151.4979705810547	99.504638671875	259.8000183105469	147.96	93.94	256.05	157.96	110.74000000000001	263.85	25252584.0
30743.0	155.8173370361328	109.58308410644531	260.3999938964844	149.1	101.60000000000001	256.075	159.66	121.14	264.52500000000003	24306281.0
30744.0	162.37637329101562	94.38542938232422	257.20001220703125	160.82	93.12	256.375	168.70000000000002	96.78	258.6	275350.0
30745.0	167.97555541992188	94.06547546386719	257.20001220703125	165.86	93.28	256.7	170.44	96.64	257.45	133821.0
30746.0	98.70564270019531	111.34281158447266	259.6000061035156	94.68	104.2	256.65000000000003	102.10000000000001	114.3	267.90000000000003	13349212.0
30747.0	98.86561584472656	115.66214752197266	261.0	86.94	103.64	256.35	104.76	118.94	276.1	21452324.0
30748.0	103.82489776611328	111.02285766601562	259.20001220703125	100.36	106.8	256.225	106.76	114.86	263.825	9394150.0
30749.0	100.62535858154297	104.62384796142578	260.20001220703125	91.56	101.3	257.375	104.5	107.52	272.90000000000003	8006574.0
30750.0	103.82489776611328	107.02348327636719	260.0	99.96000000000001	103.52	256.0	107.26	109.68	263.975	8168543.0
30751.0	107.18441009521484	112.94256591796875	258.3999938964844	104.7	107.32000000000001	256.325	111.92	115.5	261.25	7414568.0
30752.0	106.86444854736328	103.66400146484375	260.20001220703125	91.02	99.66	257.075	109.68	107.24000000000001	278.1	12053577.0
30753.0	108.46421813964844	109.26313018798828	259.20001220703125	103.28	106.7	257.25	111.14	113.76	263.975	6898535.0
30754.0	109.58406066894531	101.26437377929688	261.0	104.22	98.96000000000001	257.1	111.86	105.5	268.77500000000003	7537446.0
30755.0	111.34380340576172	107.02348327636719	260.20001220703125	104.66	100.86	256.875	114.98	110.56	268.375	8289129.0
30756.0	114.86328887939453	107.02348327636719	263.3999938964844	97.54	101.52	256.8	116.78	111.32000000000001	276.77500000000003	12624295.0
30757.0	115.82315063476562	106.8635025024414	258.8000183105469	113.94	102.92	257.125	116.52	107.62	259.175	229754.0
30758.0	116.46305084228516	109.58308410644531	257.20001220703125	115.24000000000001	107.98	256.1	117.78	111.04	257.575	267937.0
30759.0	118.5427474975586	112.14269256591797	258.6000061035156	116.4	109.94	256.875	119.88	114.7	260.77500000000003	271164.0
30760.0	123.50202941894531	115.02224731445312	264.0	115.9	105.04	256.55	133.1	124.2	268.40000000000003	33237931.0
30761.0	119.50261688232422	103.34404754638672	258.3999938964844	118.48	102.28	257.45	120.76	105.12	259.2	242017.0
30762.0	123.50202941894531	107.82335662841797	257.6000061035156	122.88	106.68	257.52500000000003	125.18	109.94	259.375	481863.0
30763.0	126.70156860351562	108.94318389892578	257.0	126.22	108.26	256.52500000000003	127.62	109.84	257.925	122375.0
30764.0	127.66143035888672	107.18345642089844	257.6000061035156	127.08	106.68	256.8	128.48	108.42	257.95	135618.0
30765.0	129.10121154785156	108.4632568359375	257.0	128.68	107.72	256.125	130.5	109.74000000000001	257.5	106768.0
30766.0	134.3804473876953	107.18345642089844	260.8000183105469	123.42	100.94	257.52500000000003	143.20000000000002	112.62	270.625	42066388.0
30767.0	135.02035522460938	115.02224731445312	262.8000183105469	119.46000000000001	103.76	257.3	141.94	121.2	270.925	66051808.0
30768.0	139.97962951660156	112.94256591796875	261.8000183105469	130.16	105.54	257.5	146.08	121.4	267.175	34127043.0
30769.0	145.41883850097656	107.34342193603516	257.6000061035156	144.3	105.26	256.1	146.3	108.06	257.90000000000003	179818.0
30770.0	144.9389190673828	107.82335662841797	257.20001220703125	144.3	106.54	256.175	146.66	109.18	258.2	242398.0
30771.0	146.3787078857422	108.94318389892578	257.20001220703125	145.48	108.14	256.25	148.46	110.34	257.575	256880.0
30772.0	145.89877319335938	110.70291137695312	258.8000183105469	143.58	107.9	256.925	147.92000000000002	113.02	260.325	605683.0
30773.0	146.21873474121094	108.4632568359375	258.20001220703125	143.70000000000002	105.64	257.27500000000003	149.98	114.76	259.35	694831.0
30774.0	153.25770568847656	106.8635025024414	257.0	152.34	105.10000000000001	256.2	153.74	109.76	258.15000000000003	195823.0
30775.0	165.8958740234375	108.4632568359375	258.0	164.6	105.98	256.02500000000003	166.82	109.46000000000001	259.175	195411.0
30776.0	96.4659652709961	119.3415756225586	258.3999938964844	95.32000000000001	118.32000000000001	257.40000000000003	98.7	121.46000000000001	259.925	406942.0
30777.0	107.02442932128906	119.50154876708984	261.20001220703125	103.16	113.82000000000001	256.625	111.4	122.4	263.975	9997655.0
30778.0	122.7021484375	120.30142974853516	261.6000061035156	116.58	114.9	256.8	132.16	130.18	264.77500000000003	26171785.0
30779.0	120.14252471923828	120.62138366699219	257.20001220703125	119.74000000000001	115.58	256.475	123.02	122.62	259.425	437396.0
30780.0	120.62245178222656	122.22113037109375	256.6000061035156	119.76	120.68	256.0	123.10000000000001	124.9	258.625	269936.0
30781.0	130.541015625	113.90242004394531	256.0	129.5	112.72	256.0	132.08	116.46000000000001	257.2	231265.0
30782.0	131.180908203125	120.62138366699219	260.0	123.58	117.9	257.325	135.0	124.64	263.975	10514158.0
30783.0	135.980224609375	124.46078491210938	260.6000061035156	130.12	117.66	256.0	143.82	135.54	265.575	41701886.0
30784.0	149.898193359375	114.06239318847656	257.6000061035156	148.92000000000002	113.08	256.3	151.06	115.5	258.0	163353.0
30785.0	150.53810119628906	114.86227416992188	256.6000061035156	149.64000000000001	114.42	256.0	151.48	116.06	257.2	118087.0
30786.0	150.3781280517578	118.86164855957031	257.6000061035156	148.06	117.68	256.875	151.1	123.22	259.175	199218.0
30787.0	149.4182586669922	115.66214752197266	258.20001220703125	148.20000000000002	113.94	256.875	151.92000000000002	119.94	259.8	637891.0
30788.0	151.65792846679688	121.90117645263672	257.20001220703125	150.64000000000001	121.02	256.0	152.0	123.2	257.575	94621.0
30789.0	151.65792846679688	123.9808578491211	257.20001220703125	150.9	122.44	256.575	152.16	125.24000000000001	258.05	100201.0
30790.0	154.21755981445312	121.10130310058594	257.6000061035156	149.16	118.64	257.475	155.46	121.76	261.425	257388.0
30791.0	150.05816650390625	123.9808578491211	262.8000183105469	146.46	113.58	256.55	157.14000000000001	128.18	266.6	23054068.0
30792.0	154.21755981445312	119.98148345947266	260.3999938964844	149.54	116.2	257.0	157.46	131.7	262.6	8392863.0
30793.0	113.42350006103516	134.5392303466797	260.20001220703125	104.54	129.58	256.875	131.82	146.22	265.1	2627411.0
30794.0	111.82373046875	126.22051239013672	259.3999938964844	109.06	123.18	256.85	121.92	134.96	264.40000000000003	19990124.0
30795.0	122.38219451904297	135.97900390625	260.0	114.58	120.8	256.25	132.62	146.06	266.40000000000003	40644916.0
30796.0	128.30133056640625	128.46017456054688	258.0	127.48	127.82000000000001	256.90000000000003	129.68	129.7	258.375	139829.0
30797.0	132.30075073242188	130.05992126464844	256.8000183105469	131.52	129.66	256.27500000000003	133.54	130.96	257.575	97456.0
30798.0	136.94007873535156	134.37925720214844	256.3999938964844	135.34	130.76	256.3	140.4	135.12	258.1	294204.0
30799.0	142.5392608642578	132.29957580566406	258.0	141.0	131.68	257.25	143.34	133.7	258.90000000000003	175898.0
30800.0	141.57940673828125	125.74059295654297	262.3999938964844	139.48	122.52	256.55	150.26	133.1	264.125	6266505.0
30801.0	147.9784698486328	130.69981384277344	261.3999938964844	141.0	124.7	256.77500000000003	154.62	139.62	265.175	27541428.0
30802.0	150.21815490722656	128.62014770507812	257.0	146.1	126.02	256.7	150.64000000000001	129.06	260.0	133567.0
30803.0	151.01803588867188	124.46078491210938	258.8000183105469	147.04	123.58	256.5	152.18	129.3	259.175	890372.0
30804.0	153.25770568847656	123.9808578491211	257.20001220703125	152.14000000000001	122.62	256.225	154.12	125.76	258.75	227088.0
30805.0	145.73880004882812	119.0216293334961	262.6000061035156	134.9	107.54	257.55	153.08	127.14	267.975	19222269.0
30806.0	154.69749450683594	132.1396026611328	256.8000183105469	153.24	131.38	256.2	156.8	133.26	257.575	100040.0
30807.0	153.25770568847656	123.3409652709961	258.3999938964844	151.34	122.88	257.40000000000003	153.58	124.94	259.925	142115.0
30808.0	158.21697998046875	129.10008239746094	258.0	153.6	127.60000000000001	256.90000000000003	159.20000000000002	133.4	259.25	547725.0
30809.0	166.855712890625	127.50032043457031	257.20001220703125	164.92000000000002	126.78	256.5	167.4	129.42000000000002	257.55	138324.0
30810.0	168.61546325683594	127.0203857421875	258.20001220703125	168.0	124.76	257.02500000000003	170.22	129.42000000000002	259.05	286364.0
30811.0	94.54624938964844	143.1779022216797	258.0	92.16	140.68	256.325	99.22	143.94	259.05	529826.0
30812.0	95.18614959716797	145.89747619628906	258.0	86.94	142.1	256.0	98.7	154.64000000000001	261.45	9131167.0
30813.0	98.54566192626953	134.37925720214844	257.20001220703125	97.64	133.38	256.90000000000003	101.8	138.88	258.2	120640.0
30814.0	103.82489776611328	140.7782745361328	256.8000183105469	102.22	139.42000000000002	256.1	104.46000000000001	141.88	257.5	92823.0
30815.0	114.70331573486328	142.53799438476562	262.0	97.44	138.02	256.3	122.86	155.94	267.1	54425745.0
30816.0	118.06282806396484	134.69920349121094	256.20001220703125	118.10000000000001	134.14000000000001	256.1	121.76	136.54	257.95	118568.0
30817.0	127.98138427734375	142.05807495117188	258.3999938964844	125.5	140.86	256.7	132.8	143.0	258.675	427206.0
30818.0	138.37986755371094	134.85919189453125	257.8000183105469	135.64000000000001	134.44	256.5	139.96	136.32	259.125	277733.0
30819.0	141.57940673828125	137.73873901367188	261.0	136.18	133.12	256.0	147.6	141.66	266.6	28390947.0
30820.0	143.17916870117188	138.05868530273438	257.3999938964844	139.28	135.8	256.25	145.14000000000001	138.92000000000002	258.45	302016.0
30821.0	140.9394989013672	134.5392303466797	257.20001220703125	139.12	133.18	256.45	142.5	135.5	258.6	187923.0
30822.0	143.9790496826172	134.69920349121094	256.6000061035156	141.52	133.12	256.0	147.52	136.08	258.25	375570.0
30823.0	146.0587615966797	139.9783935546875	258.8000183105469	145.06	138.42000000000002	257.15000000000003	149.38	141.70000000000002	260.325	846961.0
30824.0	152.45782470703125	134.2192840576172	257.20001220703125	151.06	133.1	256.0	154.04	135.44	259.0	643535.0
30825.0	56.31180953979492	156.7758026123047	257.20001220703125	51.44	152.48	256.02500000000003	63.18	157.9	257.55	913707.0
30826.0	87.02734375	153.25634765625	257.8000183105469	85.74	151.02	256.85	90.60000000000001	154.14000000000001	259.175	276990.0
30827.0	87.3472900390625	151.97653198242188	258.20001220703125	85.8	148.16	257.575	91.32000000000001	153.14000000000001	259.75	472021.0
30828.0	87.3472900390625	151.33663940429688	258.20001220703125	86.4	148.9	257.225	88.52	151.8	259.15000000000003	205441.0
30829.0	99.34554290771484	152.7764129638672	256.6000061035156	97.78	151.56	256.0	100.72	154.4	257.77500000000003	350992.0
30830.0	103.50493621826172	143.65782165527344	258.0	102.84	143.36	256.425	104.74000000000001	145.5	258.27500000000003	90869.0
30831.0	120.14252471923828	152.7764129638672	257.0	117.52	150.32	256.27500000000003	122.12	153.58	258.125	555811.0
30832.0	120.62245178222656	150.85671997070312	257.6000061035156	118.76	150.46	257.125	122.2	151.76	257.875	106452.0
30833.0	120.62245178222656	145.257568359375	261.6000061035156	116.06	140.5	257.2	126.56	153.34	267.175	23495440.0
30834.0	96.62594604492188	155.49598693847656	260.6000061035156	87.18	150.36	257.175	99.8	159.26	263.40000000000003	11100199.0
30835.0	125.26177215576172	160.93515014648438	259.8000183105469	122.36	153.88	256.625	132.3	167.26	269.35	22031877.0
30836.0	90.86678314208984	167.1741943359375	258.8000183105469	87.2	165.9	256.15000000000003	101.62	169.74	260.65000000000003	457197.0
30837.0	97.58580780029297	168.45399475097656	258.3999938964844	96.14	166.48	256.725	99.56	169.76	259.05	209282.0
30838.0	109.26410675048828	165.25448608398438	256.8000183105469	107.10000000000001	164.02	256.55	112.78	166.86	258.6	135554.0
30839.0	65.2705078125	175.49290466308594	256.20001220703125	56.1	175.48	256.1	71.18	184.78	259.05	1183559.0
30840.0	115.50320434570312	65.7498550415039	259.6000061035156	107.68	65.7	257.6	116.68	74.64	267.1	1037160.0
30841.0	110.06399536132812	77.74799346923828	262.0	107.82000000000001	75.8	257.6	114.68	84.10000000000001	268.25	9448844.0
30842.0	121.10237884521484	75.50834655761719	263.0	119.42	70.02	259.1	123.56	79.78	271.2	8640330.0
30843.0	122.22222137451172	78.70784759521484	259.3999938964844	121.12	77.92	258.2	123.06	81.76	260.575	137094.0
30844.0	127.02152252197266	80.14762878417969	260.6000061035156	124.52	79.52	257.725	128.54	81.68	261.725	311756.0
30845.0	105.1047134399414	79.3477554321289	261.0	105.12	78.12	258.925	110.18	88.14	265.7	371605.0
30846.0	115.34322357177734	91.98580169677734	260.6000061035156	111.12	89.32000000000001	258.02500000000003	121.52	96.52	262.15000000000003	1667243.0
30847.0	112.30365753173828	90.22607421875	257.6000061035156	111.74000000000001	89.78	257.6	112.62	91.26	259.175	90158.0
30848.0	131.0209503173828	98.54479217529297	267.3999938964844	114.60000000000001	89.54	258.125	135.48	114.8	272.3	35034823.0
30849.0	115.66316986083984	87.34651184082031	262.8000183105469	113.32000000000001	85.10000000000001	257.90000000000003	119.38	90.7	270.40000000000003	8419540.0
30850.0	119.82256317138672	87.82644653320312	266.8000183105469	114.5	82.96000000000001	257.6	122.44	92.06	273.575	11037651.0
30851.0	119.9825439453125	91.02594757080078	261.6000061035156	116.66	88.42	257.8	122.3	92.92	262.375	1090950.0
30852.0	126.70156860351562	95.98518371582031	263.8000183105469	117.2	90.74	257.65000000000003	135.66	97.88	271.15000000000003	16062436.0
30853.0	122.06224060058594	88.14639282226562	261.8000183105469	118.0	83.78	257.825	124.4	91.26	266.3	6579120.0
30854.0	130.0610809326172	80.62754821777344	262.20001220703125	125.72	78.12	258.1	133.62	84.10000000000001	265.65000000000003	7701401.0
30855.0	129.26119995117188	93.10562133789062	262.8000183105469	126.78	76.28	258.40000000000003	132.64000000000001	95.86	270.7	11084453.0
30856.0	133.74053955078125	93.42557525634766	261.6000061035156	130.16	78.52	258.425	138.22	96.2	270.375	13910845.0
30857.0	140.9394989013672	89.74614715576172	258.6000061035156	138.70000000000002	88.42	257.6	141.28	92.14	258.975	131434.0
30858.0	138.69981384277344	85.10686492919922	265.20001220703125	136.3	79.7	259.0	141.34	90.04	269.8	10413255.0
30859.0	146.858642578125	93.2656021118164	263.20001220703125	139.58	80.52	257.77500000000003	154.36	103.64	267.52500000000003	40754080.0
30860.0	153.4176788330078	89.26622009277344	259.20001220703125	152.16	87.2	257.8	155.02	91.22	260.975	233531.0
30861.0	96.14601135253906	102.06424713134766	257.6000061035156	94.36	100.58	257.6	96.46000000000001	102.66	260.77500000000003	200380.0
30862.0	97.90576171875	92.9456558227539	267.8000183105469	93.32000000000001	89.26	257.77500000000003	106.78	97.86	273.5	20872388.0
30863.0	100.30540466308594	93.42557525634766	262.3999938964844	88.46000000000001	91.54	257.6	106.36	104.12	274.325	12468211.0
30864.0	99.82547760009766	96.62508392333984	262.3999938964844	94.02	94.82000000000001	257.75	103.60000000000001	100.22	270.35	7280302.0
30865.0	110.54391479492188	95.66522979736328	264.8000183105469	108.5	93.36	257.825	114.26	99.62	274.15000000000003	9021124.0
30866.0	106.54450225830078	93.2656021118164	268.0	102.68	89.2	258.8	116.96000000000001	102.12	275.225	28102999.0
30867.0	110.70389556884766	97.42495727539062	259.3999938964844	108.84	96.68	258.77500000000003	111.44	98.16	262.3	137000.0
30868.0	112.7835922241211	97.42495727539062	257.6000061035156	111.94	96.10000000000001	257.6	113.86	98.5	258.7	119313.0
30869.0	112.7835922241211	103.02410125732422	261.0	100.66	99.9	257.725	115.46000000000001	105.86	272.45	7014128.0
30870.0	113.90342712402344	95.82520294189453	259.3999938964844	112.18	92.96000000000001	258.575	115.3	96.62	260.8	278596.0
30871.0	115.98312377929688	99.98456573486328	266.20001220703125	112.14	93.9	259.0	120.64	105.3	272.425	18142323.0
30872.0	116.94298553466797	99.504638671875	259.6000061035156	114.54	96.72	258.2	117.24000000000001	99.76	260.1	160532.0
30873.0	117.58290100097656	100.30451965332031	260.20001220703125	116.04	97.32000000000001	259.075	120.88	104.3	263.02500000000003	1049741.0
30874.0	119.0226821899414	100.30451965332031	259.3999938964844	117.88	99.46000000000001	257.875	119.96000000000001	102.82000000000001	260.6	282252.0
30875.0	119.82256317138672	99.34466552734375	259.6000061035156	118.26	98.4	258.7	121.32000000000001	100.9	262.02500000000003	345159.0
30876.0	119.34263610839844	102.38419342041016	259.3999938964844	118.52	101.04	258.875	120.98	104.28	260.77500000000003	248337.0
30877.0	120.9424057006836	93.42557525634766	260.6000061035156	118.72	92.5	258.27500000000003	121.74000000000001	94.14	261.325	200557.0
30878.0	119.66259765625	100.94441986083984	260.3999938964844	118.32000000000001	99.58	259.02500000000003	122.82000000000001	103.64	263.15000000000003	700646.0
30879.0	121.58231353759766	94.38542938232422	259.6000061035156	119.48	93.58	258.7	122.86	95.42	260.8	286426.0
30880.0	121.26235961914062	98.70476531982422	259.3999938964844	118.82000000000001	96.34	258.90000000000003	124.28	100.38	260.77500000000003	284035.0
30881.0	122.86212921142578	98.06485748291016	257.8000183105469	120.8	97.52	257.6	123.72	99.18	259.325	168557.0
30882.0	122.86212921142578	102.06424713134766	257.6000061035156	122.88	100.88	257.6	125.08	102.60000000000001	258.625	181971.0
30883.0	131.0209503173828	101.58431243896484	261.20001220703125	127.06	97.5	257.6	137.12	103.22	261.85	2266950.0
30884.0	132.46072387695312	94.06547546386719	266.20001220703125	125.14	72.86	257.90000000000003	139.62	96.62	275.125	26078105.0
30885.0	134.54042053222656	100.46449279785156	259.3999938964844	132.44	98.92	257.95	137.92000000000002	103.04	261.35	350105.0
30886.0	139.33973693847656	102.86412048339844	259.20001220703125	138.44	102.32000000000001	258.725	141.82	105.36	260.175	102011.0
30887.0	149.4182586669922	97.2649917602539	259.8000183105469	148.14000000000001	96.34	258.225	150.3	100.64	261.075	405405.0
30888.0	91.34671020507812	106.54354858398438	259.20001220703125	90.68	105.56	258.075	92.46000000000001	107.36	261.225	197311.0
30889.0	96.4659652709961	102.38419342041016	262.0	93.8	99.72	259.1	98.72	105.98	267.175	6897488.0
30890.0	108.94414520263672	107.02348327636719	259.20001220703125	107.98	106.34	257.6	112.06	111.26	262.35	543539.0
30891.0	113.10354614257812	112.94256591796875	260.8000183105469	102.98	108.46000000000001	258.77500000000003	116.9	115.76	270.175	7532899.0
30892.0	119.50261688232422	104.30389404296875	258.6000061035156	118.74000000000001	103.66	257.6	120.34	105.10000000000001	258.975	102628.0
30893.0	124.94182586669922	112.62261199951172	259.3999938964844	123.74000000000001	111.4	258.825	125.98	114.42	260.25	241229.0
30894.0	126.22164154052734	113.26251983642578	259.6000061035156	123.92	108.02	258.425	127.44	114.16	260.77500000000003	531959.0
30895.0	141.2594451904297	103.66400146484375	259.6000061035156	140.16	103.02	258.875	143.34	105.02	260.7	134450.0
30896.0	142.2193145751953	104.94379425048828	259.6000061035156	140.08	103.88	258.05	144.24	106.8	260.77500000000003	456544.0
30897.0	144.61895751953125	112.94256591796875	260.0	142.70000000000002	111.58	258.65000000000003	148.14000000000001	115.62	262.125	467690.0
30898.0	143.49913024902344	106.22360229492188	258.8000183105469	142.64000000000001	105.7	258.2	144.64000000000001	108.9	259.77500000000003	107579.0
30899.0	140.9394989013672	106.06362915039062	261.0	138.74	102.94	258.90000000000003	143.98	107.76	262.3	369902.0
30900.0	146.53868103027344	111.98271179199219	259.8000183105469	139.88	106.3	258.90000000000003	147.56	113.56	262.975	489765.0
30901.0	147.9784698486328	114.06239318847656	259.3999938964844	147.32	111.98	258.35	149.3	115.96000000000001	260.52500000000003	213994.0
30902.0	151.01803588867188	114.06239318847656	263.0	146.96	104.32000000000001	258.1	155.6	119.88	267.05	37943897.0
30903.0	159.65676879882812	109.10316467285156	260.3999938964844	158.66	108.06	258.77500000000003	160.58	109.82000000000001	260.77500000000003	103947.0
30904.0	164.77603149414062	107.34342193603516	258.8000183105469	163.54	105.68	257.95	166.12	109.58	259.175	227993.0
30905.0	115.02326965332031	128.14022827148438	265.0	105.32000000000001	118.82000000000001	258.1	124.94	134.16	268.65000000000003	32934983.0
30906.0	124.62187194824219	120.30142974853516	259.3999938964844	123.34	119.44	258.425	125.64	121.84	259.925	299929.0
30907.0	129.26119995117188	123.3409652709961	260.20001220703125	123.98	121.2	258.7	130.1	124.64	261.625	564189.0
30908.0	133.90052795410156	118.06177520751953	259.6000061035156	133.42000000000002	117.4	258.725	135.02	119.18	260.675	105228.0
30909.0	145.73880004882812	115.50216674804688	262.0	144.86	112.26	259.0	148.52	120.52	262.375	726924.0
30910.0	148.93833923339844	118.06177520751953	258.8000183105469	148.04	116.52	257.6	150.86	120.22	259.175	252312.0
30911.0	130.541015625	131.65966796875	257.6000061035156	129.06	129.14000000000001	257.6	131.96	132.68	261.05	213554.0
30912.0	132.46072387695312	129.8999481201172	259.20001220703125	131.18	128.78	258.25	134.36	131.2	260.425	237460.0
30913.0	132.7806854248047	133.57937622070312	258.3999938964844	131.62	131.34	257.7	134.1	134.88	259.625	255297.0
30914.0	134.70040893554688	133.09945678710938	258.8000183105469	133.28	131.84	257.75	135.26	134.44	259.175	173410.0
30915.0	146.53868103027344	127.0203857421875	259.6000061035156	145.1	125.48	258.35	149.54	132.12	260.77500000000003	527993.0
30916.0	153.57766723632812	130.37986755371094	260.3999938964844	153.6	129.04	259.175	156.82	133.12	260.77500000000003	259192.0
30917.0	168.77545166015625	124.94071197509766	258.8000183105469	167.20000000000002	124.18	257.925	170.06	127.18	259.05	169267.0
30918.0	102.54508209228516	139.9783935546875	258.8000183105469	101.18	137.42000000000002	257.725	104.2	144.38	260.2	243004.0
30919.0	118.86270904541016	142.21804809570312	260.0	118.16	141.52	258.7	119.14	143.26	261.90000000000003	162565.0
30920.0	138.85980224609375	133.57937622070312	264.20001220703125	130.76	130.04	258.5	144.38	139.64000000000001	268.90000000000003	28328105.0
30921.0	128.141357421875	132.1396026611328	259.6000061035156	126.74000000000001	129.26	258.425	139.32	135.6	261.225	688334.0
30922.0	144.9389190673828	125.58061218261719	264.3999938964844	132.56	117.68	258.375	151.18	136.14000000000001	268.90000000000003	38649674.0
30923.0	146.6986541748047	141.25819396972656	258.6000061035156	145.64000000000001	140.38	257.90000000000003	148.08	142.3	260.1	228148.0
30924.0	104.94473266601562	147.17727661132812	258.8000183105469	104.10000000000001	146.36	257.725	107.08	149.48	259.175	180520.0
30925.0	122.38219451904297	153.0963592529297	259.6000061035156	122.06	152.5	258.40000000000003	123.38000000000001	155.4	260.375	176039.0
30926.0	101.26527404785156	164.77456665039062	260.0	100.82000000000001	164.3	258.75	103.34	165.8	260.40000000000003	132652.0
30927.0	120.78243255615234	166.85423278808594	259.8000183105469	120.12	166.70000000000002	258.975	123.18	168.14000000000001	260.1	114936.0
30928.0	117.58290100097656	65.10994720458984	259.6000061035156	116.28	65.12	259.2	123.4	66.44	262.5	347307.0
30929.0	126.70156860351562	68.30945587158203	259.20001220703125	123.7	67.24	259.2	127.9	68.7	260.725	170935.0
30930.0	105.90459442138672	77.74799346923828	261.6000061035156	105.44	74.4	259.6	110.52	82.08	268.90000000000003	455562.0
30931.0	106.86444854736328	74.54849243164062	259.3999938964844	106.5	73.12	259.2	109.18	75.54	261.325	235720.0
30932.0	114.38335418701172	79.3477554321289	259.3999938964844	113.48	78.16	259.2	115.34	82.18	261.5	355322.0
30933.0	122.22222137451172	79.3477554321289	263.3999938964844	119.92	73.7	259.3	126.28	83.88	267.925	11205525.0
30934.0	118.2228012084961	75.98826599121094	265.6000061035156	115.72	70.68	260.5	121.7	80.46000000000001	270.375	8728277.0
30935.0	126.86154174804688	74.22854614257812	262.3999938964844	124.44	73.36	260.3	127.78	76.66	263.975	167890.0
30936.0	130.0610809326172	77.58802032470703	265.8000183105469	125.46000000000001	63.940000000000005	259.875	133.56	81.24	273.225	8859398.0
30937.0	130.70098876953125	76.9481201171875	262.0	126.72	73.22	259.225	133.26	80.60000000000001	267.90000000000003	7414674.0
30938.0	130.541015625	73.9085922241211	260.20001220703125	129.86	72.98	259.2	131.24	75.18	261.55	109143.0
30939.0	93.90633392333984	87.5064926147461	260.8000183105469	92.96000000000001	86.52	260.075	96.04	89.0	261.675	121776.0
30940.0	95.34613037109375	87.66646575927734	261.20001220703125	93.26	86.58	260.425	96.54	88.28	262.375	186097.0
30941.0	107.50436401367188	85.42681121826172	260.3999938964844	106.84	84.5	260.25	109.24000000000001	86.94	261.875	99934.0
30942.0	113.26351928710938	91.02594757080078	259.20001220703125	112.0	89.44	259.2	117.28	92.28	260.625	267428.0
30943.0	117.74286651611328	83.82705688476562	270.0	114.9	80.7	259.425	121.2	87.64	273.975	11828881.0
30944.0	122.06224060058594	97.2649917602539	268.20001220703125	114.86	90.22	260.325	125.72	101.34	272.675	21569911.0
30945.0	117.42292022705078	90.86597442626953	266.6000061035156	114.68	87.08	259.2	120.32000000000001	92.98	273.575	10213797.0
30946.0	118.5427474975586	79.50772857666016	263.3999938964844	114.78	75.94	260.1	122.32000000000001	84.04	268.77500000000003	7326976.0
30947.0	122.54217529296875	84.6269302368164	263.3999938964844	117.84	78.98	259.2	125.7	87.02	271.90000000000003	9192503.0
30948.0	127.98138427734375	86.54663848876953	263.0	125.28	75.82000000000001	260.35	130.52	90.36	267.925	6836831.0
30949.0	130.541015625	89.10624694824219	262.0	128.44	77.46000000000001	259.2	133.66	91.82000000000001	270.85	9558366.0
30950.0	132.94065856933594	90.06610107421875	264.6000061035156	128.56	69.3	259.27500000000003	135.5	92.76	273.52500000000003	10096905.0
30951.0	131.50086975097656	83.50711059570312	264.3999938964844	127.44	78.34	259.8	134.42000000000002	87.60000000000001	269.825	10628591.0
30952.0	93.42640686035156	98.06485748291016	261.20001220703125	92.88	97.26	260.05	94.3	99.08	262.375	162343.0
30953.0	95.66608428955078	95.34528350830078	263.0	93.14	92.88	259.2	102.32000000000001	100.16	268.77500000000003	8688294.0
30954.0	97.74578094482422	101.1043930053711	266.8000183105469	93.02	98.60000000000001	259.2	104.56	103.24000000000001	270.375	10148974.0
30955.0	108.1442642211914	96.14515686035156	259.8000183105469	103.72	94.68	259.52500000000003	108.62	96.76	263.975	190221.0
30956.0	109.1041259765625	97.42495727539062	270.6000061035156	106.8	94.0	259.975	114.10000000000001	105.06	275.3	17175220.0
30957.0	114.5433349609375	96.62508392333984	262.20001220703125	113.26	94.94	260.35	116.10000000000001	100.02	262.6	441982.0
30958.0	115.66316986083984	97.10501098632812	259.6000061035156	114.34	95.96000000000001	259.2	116.18	97.48	260.77500000000003	108867.0
30959.0	116.78301239013672	98.70476531982422	260.3999938964844	115.12	96.16	259.925	119.52	101.54	262.77500000000003	397757.0
30960.0	119.18266296386719	102.06424713134766	260.8000183105469	118.34	101.16	259.40000000000003	120.18	102.38	261.45	99308.0
30961.0	119.50261688232422	102.70414733886719	260.3999938964844	118.8	101.4	259.575	120.88	104.22	261.25	146350.0
30962.0	122.38219451904297	99.8245849609375	266.0	117.5	95.72	259.3	130.78	103.5	270.675	4668514.0
30963.0	120.78243255615234	103.50402069091797	260.8000183105469	119.74000000000001	101.96000000000001	259.575	121.96000000000001	104.68	263.075	448178.0
30964.0	123.6620101928711	99.504638671875	260.6000061035156	120.36	97.36	259.825	124.34	100.14	262.02500000000003	272054.0
30965.0	123.6620101928711	95.66522979736328	259.3999938964844	121.52	94.26	259.2	127.58	98.68	262.8	1676997.0
30966.0	123.6620101928711	100.14453887939453	259.6000061035156	122.66	99.72	259.25	124.44	101.12	260.55	92343.0
30967.0	123.34205627441406	101.26437377929688	260.8000183105469	122.60000000000001	100.26	259.77500000000003	124.36	101.48	261.15000000000003	100961.0
30968.0	124.30191802978516	101.90426635742188	261.3999938964844	122.78	101.32000000000001	260.15000000000003	125.92	103.18	262.675	394131.0
30969.0	124.30191802978516	99.8245849609375	259.6000061035156	123.44	99.24000000000001	259.2	125.86	100.82000000000001	261.175	106179.0
30970.0	125.26177215576172	103.18406677246094	261.20001220703125	124.12	100.06	259.2	128.32	104.24000000000001	261.55	520958.0
30971.0	126.06166076660156	100.62447357177734	262.3999938964844	123.26	99.42	259.85	127.82000000000001	101.18	262.85	316789.0
30972.0	133.10064697265625	100.94441986083984	260.8000183105469	131.34	99.86	260.325	134.04	101.58	262.375	109890.0
30973.0	137.42001342773438	104.1439208984375	259.3999938964844	135.48	101.92	259.2	140.92000000000002	106.7	261.3	1073999.0
30974.0	137.1000518798828	104.78382873535156	261.3999938964844	136.2	102.38	259.2	141.22	107.08	262.375	1024578.0
30975.0	140.45956420898438	101.26437377929688	261.6000061035156	135.96	96.52	259.2	144.76	106.82000000000001	265.425	14842288.0
30976.0	141.09947204589844	93.58555603027344	264.20001220703125	140.76	90.68	260.1	144.96	95.94	265.27500000000003	641011.0
30977.0	93.74636840820312	112.14269256591797	263.0	90.7	109.12	260.125	96.54	116.9	264.3	813887.0
30978.0	100.46538543701172	107.18345642089844	262.20001220703125	99.84	106.4	259.2	101.3	108.02	263.175	187254.0
30979.0	101.42523956298828	112.78258514404297	262.6000061035156	93.42	104.14	259.25	104.92	114.52	271.975	6956655.0
30980.0	99.98545837402344	103.823974609375	264.8000183105469	97.36	100.52	260.52500000000003	104.4	107.4	268.40000000000003	10607505.0
30981.0	104.14485168457031	105.26374816894531	264.0	94.56	101.78	259.925	106.86	107.36	273.575	9707308.0
30982.0	105.74461364746094	114.7022933959961	261.8000183105469	103.7	110.18	259.77500000000003	110.86	116.54	267.925	7453573.0
30983.0	107.98429107666016	108.78321075439453	263.3999938964844	97.5	106.56	259.7	111.44	112.62	274.2	9004648.0
30984.0	107.50436401367188	114.7022933959961	265.8000183105469	101.34	109.5	260.75	111.98	117.12	271.125	13362437.0
30985.0	114.5433349609375	110.86288452148438	263.6000061035156	103.98	107.5	259.85	117.18	114.10000000000001	270.27500000000003	10940710.0
30986.0	115.34322357177734	110.54293823242188	260.20001220703125	114.9	109.32000000000001	259.2	116.58	112.48	262.675	152260.0
30987.0	116.14310455322266	105.90364837646484	260.0	115.04	104.0	259.2	117.18	107.06	261.02500000000003	236057.0
30988.0	117.58290100097656	103.18406677246094	261.3999938964844	116.7	102.36	260.7	118.5	105.36	261.95	111363.0
30989.0	118.38278198242188	105.26374816894531	261.20001220703125	117.38	103.02	260.45	119.72	106.96000000000001	262.375	180646.0
30990.0	123.18207550048828	106.22360229492188	260.3999938964844	122.68	105.12	259.575	124.08	107.08	261.375	148658.0
30991.0	123.50202941894531	107.50340270996094	259.20001220703125	122.88	104.02	259.2	125.46000000000001	109.62	260.77500000000003	807799.0
30992.0	125.90168762207031	104.30389404296875	259.8000183105469	124.54	102.42	259.2	126.4	105.14	260.95	106170.0
30993.0	125.90168762207031	111.34281158447266	261.20001220703125	125.16	110.28	259.45	127.26	113.62	262.375	366584.0
30994.0	125.26177215576172	115.82211303710938	260.6000061035156	123.26	111.72	259.27500000000003	126.44	118.24000000000001	262.0	753312.0
30995.0	132.7806854248047	111.34281158447266	260.3999938964844	131.58	110.7	259.25	133.1	112.62	260.77500000000003	89059.0
30996.0	132.46072387695312	114.86227416992188	260.3999938964844	131.08	112.56	259.75	133.1	116.86	260.77500000000003	246933.0
30997.0	144.77894592285156	106.22360229492188	261.3999938964844	132.92000000000002	101.76	259.2	147.8	113.18	268.77500000000003	16580546.0
30998.0	146.858642578125	102.86412048339844	262.3999938964844	146.62	101.98	260.52500000000003	149.20000000000002	104.94	262.825	119441.0
30999.0	151.8179168701172	103.18406677246094	263.0	146.96	100.38	260.05	155.4	110.92	267.05	22089806.0
31000.0	103.82489776611328	114.06239318847656	262.20001220703125	102.98	113.18	260.75	104.66	114.78	263.77500000000003	119873.0
31001.0	103.18498992919922	117.58185577392578	265.0	92.62	108.74000000000001	260.5	118.12	120.66	271.975	33538837.0
31002.0	110.06399536132812	121.42125701904297	265.20001220703125	99.16	115.7	259.6	121.3	125.12	271.55	40876721.0
31003.0	117.10296630859375	118.86164855957031	263.20001220703125	114.10000000000001	114.36	259.6	118.2	120.32000000000001	264.925	609564.0
31004.0	117.10296630859375	113.74243927001953	266.20001220703125	97.38	104.56	260.1	119.3	116.72	276.2	26591520.0
31005.0	129.90110778808594	115.66214752197266	259.8000183105469	127.86	114.76	259.2	131.44	117.56	260.77500000000003	308174.0
31006.0	132.94065856933594	117.58185577392578	259.20001220703125	131.0	116.06	259.2	134.34	118.9	262.2	676834.0
31007.0	132.46072387695312	118.38172912597656	262.8000183105469	131.2	112.68	260.77500000000003	134.62	118.98	263.25	431696.0
31008.0	133.10064697265625	115.82211303710938	260.3999938964844	133.1	114.32000000000001	259.6	136.58	117.66	260.77500000000003	238620.0
31009.0	136.14019775390625	116.94194793701172	260.8000183105469	133.12	116.34	260.77500000000003	136.84	118.56	262.375	172281.0
31010.0	121.90225982666016	131.65966796875	265.20001220703125	116.36	123.28	259.85	134.62	138.8	269.05	33839980.0
31011.0	127.98138427734375	125.26065826416016	263.8000183105469	120.58	121.88	259.3	133.1	134.06	266.325	13615019.0
31012.0	124.4618911743164	131.97962951660156	260.0	123.44	130.0	259.75	126.56	132.72	261.25	128979.0
31013.0	129.26119995117188	124.3008041381836	260.8000183105469	127.60000000000001	123.04	259.675	129.94	124.96000000000001	261.27500000000003	144192.0
31014.0	132.30075073242188	127.18036651611328	263.8000183105469	127.92	117.86	259.65000000000003	140.16	134.1	266.8	16549913.0
31015.0	132.62071228027344	126.70044708251953	262.0	130.62	126.04	260.25	133.62	128.9	262.40000000000003	394434.0
31016.0	133.26060485839844	129.73997497558594	260.20001220703125	133.12	129.36	259.77500000000003	136.26	131.58	261.5	203110.0
31017.0	135.02035522460938	132.4595489501953	260.3999938964844	133.18	131.58	259.375	137.18	134.16	260.77500000000003	259802.0
31018.0	138.2198944091797	133.41940307617188	259.8000183105469	137.04	132.24	259.40000000000003	138.96	134.32	260.725	88742.0
31019.0	143.01919555664062	124.3008041381836	261.0	140.20000000000002	123.10000000000001	260.1	144.18	127.04	263.125	412010.0
31020.0	143.81907653808594	123.50093841552734	261.3999938964844	143.0	120.84	260.05	146.22	125.64	262.6	151682.0
31021.0	146.0587615966797	124.94071197509766	260.0	144.84	123.86	259.2	147.6	126.64	261.02500000000003	146745.0
31022.0	106.22454833984375	141.0982208251953	261.3999938964844	103.76	137.14000000000001	259.575	106.62	142.14000000000001	261.75	153955.0
31023.0	107.50436401367188	154.53614807128906	260.3999938964844	104.16	141.92000000000002	259.225	108.92	158.54	261.35	489718.0
31024.0	107.3443832397461	141.4181671142578	262.0	105.56	139.72	260.77500000000003	107.9	143.68	262.375	296647.0
31025.0	148.29843139648438	139.4984588623047	260.20001220703125	143.02	138.78	259.77500000000003	149.42000000000002	143.36	262.725	463772.0
31026.0	156.45724487304688	136.61891174316406	261.6000061035156	154.66	135.52	260.1	157.9	139.12	262.52500000000003	361761.0
31027.0	100.46538543701172	143.4978485107422	259.3999938964844	97.12	143.52	259.325	102.38	147.1	259.75	176209.0
31028.0	146.21873474121094	146.05746459960938	260.20001220703125	144.26	143.36	259.475	149.06	147.78	261.825	531023.0
31029.0	128.141357421875	156.29586791992188	260.6000061035156	127.74000000000001	155.42000000000002	259.77500000000003	128.78	157.48	261.625	114719.0
31030.0	128.30133056640625	157.0957489013672	260.8000183105469	128.28	156.56	259.5	129.56	160.38	262.375	146577.0
31031.0	138.85980224609375	161.0951385498047	261.3999938964844	137.24	156.28	259.825	142.28	162.38	263.55	714271.0
31032.0	138.53985595703125	156.29586791992188	261.20001220703125	137.68	155.0	260.45	140.38	158.66	261.7	139842.0
31033.0	141.7393798828125	159.3354034423828	262.0	138.88	157.74	260.65000000000003	143.34	161.42000000000002	265.575	1117829.0
31034.0	121.26235961914062	166.21432495117188	261.0	117.92	165.46	259.575	124.8	167.12	262.65000000000003	421815.0
31035.0	123.6620101928711	166.85423278808594	261.6000061035156	121.48	164.42000000000002	259.625	129.46	167.86	264.35	1010077.0
31036.0	112.30365753173828	70.22915649414062	263.0	110.3	69.46000000000001	262.0	113.02	72.04	263.975	105716.0
31037.0	119.18266296386719	69.5892562866211	271.20001220703125	113.34	59.06	260.8	123.2	83.58	276.5	26432797.0
31038.0	112.7835922241211	78.06794738769531	267.0	106.72	71.84	260.8	119.32000000000001	84.12	272.625	24017642.0
31039.0	106.384521484375	77.90797424316406	262.3999938964844	105.44	71.52	262.325	111.12	82.0	264.2	1230609.0
31040.0	114.06340789794922	77.58802032470703	260.8000183105469	113.58	73.68	260.8	116.02	79.18	262.175	139117.0
31041.0	125.4217529296875	75.0284194946289	264.6000061035156	118.44	62.86	260.8	128.9	77.82000000000001	272.6	17538970.0
31042.0	136.14019775390625	82.06732940673828	262.8000183105469	134.72	80.08	262.125	137.48	83.92	264.725	296032.0
31043.0	95.506103515625	87.34651184082031	261.8000183105469	94.7	86.36	261.1	96.84	87.98	262.375	101376.0
31044.0	99.50552368164062	86.54663848876953	261.8000183105469	96.56	85.98	261.27500000000003	102.64	87.4	265.125	311147.0
31045.0	117.74286651611328	87.66646575927734	261.3999938964844	114.68	84.98	260.8	118.42	88.88	266.725	507187.0
31046.0	119.18266296386719	91.8258285522461	262.8000183105469	116.92	90.14	262.15000000000003	120.04	93.26	263.625	160729.0
31047.0	120.46247863769531	83.6670913696289	262.20001220703125	119.96000000000001	82.54	261.325	121.36	84.24	266.375	140515.0
31048.0	124.78184509277344	86.70661926269531	266.0	120.0	79.78	260.8	127.56	90.24	271.6	8560883.0
31049.0	124.94182586669922	90.5460205078125	263.20001220703125	123.86	88.4	262.05	125.36	91.24	266.40000000000003	202874.0
31050.0	127.34146881103516	89.58616638183594	265.8000183105469	124.92	71.32000000000001	260.8	130.18	93.60000000000001	273.925	11047195.0
31051.0	133.42059326171875	87.18653869628906	260.8000183105469	132.88	85.98	260.8	134.2	87.84	262.40000000000003	100808.0
31052.0	90.22687530517578	95.18531036376953	262.8000183105469	88.96000000000001	94.60000000000001	261.65000000000003	90.94	97.78	263.675	172784.0
31053.0	97.10587310791016	92.62570190429688	262.3999938964844	95.48	92.16	261.8	97.78	93.52	263.975	101081.0
31054.0	104.94473266601562	100.46449279785156	264.6000061035156	93.84	98.18	261.3	107.46000000000001	105.14	277.15000000000003	7645483.0
31055.0	102.3851089477539	95.98518371582031	271.8000183105469	91.42	92.22	260.8	113.38	108.9	276.65000000000003	26299690.0
31056.0	113.26351928710938	101.26437377929688	262.20001220703125	111.28	99.92	260.8	114.38	102.78	265.325	307052.0
31057.0	116.62303161621094	101.1043930053711	263.3999938964844	115.4	100.32000000000001	261.75	117.4	102.02	264.675	102651.0
31058.0	117.262939453125	102.2242202758789	261.6000061035156	116.7	101.26	260.95	118.06	103.58	262.52500000000003	105166.0
31059.0	119.82256317138672	101.58431243896484	262.20001220703125	118.62	99.7	260.95	120.88	103.28	264.425	210493.0
31060.0	118.2228012084961	100.30451965332031	262.3999938964844	117.98	99.24000000000001	262.35	119.98	101.56	263.475	124579.0
31061.0	123.82199096679688	97.90489196777344	262.20001220703125	122.3	95.98	260.8	127.18	101.3	267.425	3964371.0
31062.0	122.54217529296875	95.50526428222656	262.8000183105469	122.06	94.66	261.35	123.96000000000001	96.38	265.25	189301.0
31063.0	129.10121154785156	99.66461944580078	262.3999938964844	128.3	99.02	261.3	131.4	100.26	262.8	106345.0
31064.0	140.13961791992188	94.22545623779297	262.6000061035156	138.22	92.74	260.875	147.02	103.52	263.975	1273778.0
31065.0	147.9784698486328	102.5441665649414	261.6000061035156	147.68	101.76	260.8	149.16	104.62	262.15000000000003	107811.0
31066.0	104.30482482910156	108.78321075439453	264.0	94.62	106.08	260.8	107.12	111.7	271.975	7607814.0
31067.0	107.50436401367188	103.34404754638672	265.8000183105469	97.34	101.06	262.25	110.60000000000001	106.08	275.175	7262431.0
31068.0	110.38394165039062	106.06362915039062	264.8000183105469	99.52	103.12	261.875	113.88	108.82000000000001	268.6	10427957.0
31069.0	112.30365753173828	113.58246612548828	265.20001220703125	101.02	110.14	261.225	115.4	116.14	270.375	7445598.0
31070.0	122.38219451904297	105.90364837646484	262.8000183105469	121.64	105.56	261.625	124.14	107.74000000000001	263.625	104328.0
31071.0	121.90225982666016	107.50340270996094	262.8000183105469	119.66	102.46000000000001	262.2	123.7	109.56	264.575	712966.0
31072.0	130.70098876953125	103.66400146484375	262.20001220703125	129.48	102.58	261.5	132.78	103.9	263.35	131107.0
31073.0	135.8202362060547	109.42311096191406	261.3999938964844	133.12	109.0	260.8	136.72	110.3	264.375	175534.0
31074.0	138.2198944091797	106.70352935791016	263.0	136.42000000000002	104.36	261.675	140.1	108.36	264.95	545817.0
31075.0	140.6195526123047	108.4632568359375	260.8000183105469	140.0	107.88	260.8	141.52	109.64	262.65000000000003	92158.0
31076.0	146.6986541748047	110.70291137695312	265.3999938964844	137.64000000000001	99.42	260.8	151.62	123.42	269.375	42644312.0
31077.0	146.53868103027344	107.66337585449219	263.20001220703125	146.12	106.62	261.925	148.78	110.04	263.55	189560.0
31078.0	151.65792846679688	106.06362915039062	262.0	150.36	105.04	261.52500000000003	152.38	106.64	262.52500000000003	95968.0
31079.0	152.45782470703125	108.62322998046875	262.6000061035156	149.36	104.92	261.6	153.3	109.96000000000001	264.40000000000003	1138155.0
31080.0	156.45724487304688	103.18406677246094	261.3999938964844	155.78	102.82000000000001	260.85	157.26	105.88	262.325	176055.0
31081.0	104.62478637695312	117.10192108154297	261.8000183105469	103.68	115.68	260.825	105.68	118.22	262.25	142992.0
31082.0	114.5433349609375	117.7418212890625	262.20001220703125	113.46000000000001	117.14	261.675	115.86	118.9	263.975	170518.0
31083.0	116.14310455322266	115.02224731445312	261.8000183105469	113.3	114.04	261.0	117.18	115.88	266.325	231131.0
31084.0	116.46305084228516	117.421875	262.20001220703125	115.94	117.12	261.3	117.62	118.98	263.55	93834.0
31085.0	112.94357299804688	117.90180206298828	269.3999938964844	98.72	106.48	261.40000000000003	118.96000000000001	120.06	276.2	30689253.0
31086.0	120.62245178222656	113.58246612548828	266.0	118.5	108.66	261.45	127.3	118.24000000000001	270.02500000000003	3709594.0
31087.0	128.30133056640625	114.54232025146484	262.6000061035156	125.74000000000001	113.58	261.5	128.86	116.38	262.90000000000003	148265.0
31088.0	127.66143035888672	115.98209381103516	262.0	126.76	114.4	260.8	129.16	119.46000000000001	263.0	477861.0
31089.0	128.6212921142578	118.54169464111328	263.6000061035156	126.42	117.72	262.15000000000003	129.96	119.88	263.975	143859.0
31090.0	130.541015625	116.94194793701172	261.0	128.18	114.86	260.8	131.32	121.02	263.6	352445.0
31091.0	129.7411346435547	123.6609115600586	261.0	129.72	122.82000000000001	260.8	131.5	126.9	262.375	116749.0
31092.0	139.97962951660156	122.22113037109375	263.0	137.92000000000002	120.62	260.875	144.02	124.82000000000001	264.575	1017326.0
31093.0	143.17916870117188	113.90242004394531	261.3999938964844	142.24	112.64	260.8	143.64000000000001	116.26	262.77500000000003	143093.0
31094.0	143.9790496826172	114.06239318847656	263.0	143.18	112.62	262.27500000000003	144.52	115.76	263.85	168566.0
31095.0	143.6591033935547	115.66214752197266	263.20001220703125	143.06	114.64	261.85	146.06	120.06	263.675	234707.0
31096.0	106.384521484375	125.26065826416016	263.6000061035156	103.98	123.9	262.27500000000003	108.2	127.28	265.52500000000003	1157830.0
31097.0	113.90342712402344	124.7807388305664	263.20001220703125	110.52	122.4	260.8	117.60000000000001	127.3	265.8	5479691.0
31098.0	132.46072387695312	125.10069274902344	268.20001220703125	124.48	117.02	262.1	145.54	134.68	271.975	47838271.0
31099.0	143.81907653808594	123.9808578491211	262.0	142.9	123.18	261.125	146.06	126.92	262.75	211062.0
31100.0	141.41943359375	144.61767578125	262.0	139.66	143.28	260.975	144.46	147.02	262.375	176514.0
31101.0	112.14369201660156	157.4156951904297	262.8000183105469	110.10000000000001	155.44	261.65000000000003	113.34	158.86	264.125	311058.0
31102.0	129.58114624023438	157.0957489013672	262.20001220703125	128.98	156.22	260.8	129.84	159.92000000000002	262.675	147851.0
31103.0	136.94007873535156	162.05499267578125	260.8000183105469	136.24	159.56	260.8	138.92000000000002	162.38	261.95	213574.0
31104.0	138.69981384277344	158.85546875	260.8000183105469	137.82	157.72	260.8	139.44	160.28	261.65000000000003	108645.0
31105.0	138.53985595703125	159.97531127929688	262.0	137.9	158.62	261.075	140.48	161.74	262.825	141032.0
31106.0	139.4997100830078	159.81532287597656	261.20001220703125	138.6	158.24	260.8	141.64000000000001	161.42000000000002	262.375	183386.0
31107.0	139.97962951660156	157.25572204589844	262.0	138.78	155.44	261.225	141.06	158.48	262.375	100887.0
31108.0	142.5392608642578	158.37554931640625	261.6000061035156	141.98	157.24	261.05	143.82	159.82	263.7	187875.0
31109.0	120.46247863769531	67.989501953125	264.8000183105469	112.78	60.64	263.125	136.46	77.26	275.05	3611863.0
31110.0	126.54158782958984	71.82891082763672	274.20001220703125	115.22	53.660000000000004	263.02500000000003	132.52	78.86	279.975	34154793.0
31111.0	118.38278198242188	68.46942901611328	263.6000061035156	117.04	67.2	262.40000000000003	120.88	68.8	263.975	123864.0
31112.0	106.22454833984375	80.30760192871094	264.20001220703125	105.76	78.56	262.925	107.4	83.4	265.55	130360.0
31113.0	117.10296630859375	71.98888397216797	266.20001220703125	116.46000000000001	69.08	262.8	119.84	72.98	268.3	323567.0
31114.0	123.6620101928711	59.99074172973633	273.3999938964844	119.8	52.56	262.45	130.9	74.9	278.0	23905470.0
31115.0	127.82140350341797	74.38851928710938	264.0	125.22	71.10000000000001	263.25	128.2	74.82000000000001	269.27500000000003	261129.0
31116.0	99.6655044555664	90.70599365234375	264.20001220703125	98.8	90.16	262.875	100.52	91.5	265.52500000000003	94008.0
31117.0	122.22222137451172	81.2674560546875	267.8000183105469	119.68	75.86	263.65000000000003	124.94	84.62	273.425	8316775.0
31118.0	120.30249786376953	91.34589385986328	264.3999938964844	119.38	89.56	263.27500000000003	122.38	93.10000000000001	267.925	323161.0
31119.0	129.26119995117188	86.06671905517578	268.20001220703125	123.72	74.78	263.125	131.62	90.34	271.975	9332592.0
31120.0	139.8196563720703	88.6263198852539	266.20001220703125	135.46	80.9	263.075	143.32	93.26	270.725	13037284.0
31121.0	142.059326171875	95.66522979736328	267.6000061035156	136.12	86.54	262.40000000000003	148.94	104.32000000000001	273.0	42625352.0
31122.0	89.58696746826172	100.62447357177734	263.0	88.82000000000001	99.74000000000001	262.40000000000003	90.60000000000001	101.66	263.975	176260.0
31123.0	90.06689453125	97.5849380493164	263.0	89.08	96.64	262.40000000000003	91.04	98.76	264.52500000000003	115200.0
31124.0	95.98603057861328	98.70476531982422	263.6000061035156	95.16	97.58	262.75	97.4	99.72	263.975	128095.0
31125.0	95.98603057861328	99.8245849609375	264.6000061035156	95.0	98.82000000000001	262.825	96.76	100.04	265.90000000000003	95525.0
31126.0	113.10354614257812	105.10377502441406	268.6000061035156	107.48	100.88	262.8	115.08	106.16	270.375	1368337.0
31127.0	112.7835922241211	100.78443908691406	263.20001220703125	110.64	100.42	262.77500000000003	113.96000000000001	102.78	266.325	153796.0
31128.0	113.74345397949219	100.30451965332031	264.3999938964844	112.34	99.32000000000001	263.75	115.02	101.72	266.0	173531.0
31129.0	116.46305084228516	101.90426635742188	264.3999938964844	115.92	101.46000000000001	263.65000000000003	117.62	103.5	266.375	124177.0
31130.0	121.42233276367188	102.86412048339844	269.0	116.32000000000001	96.7	262.52500000000003	123.66	105.10000000000001	270.825	2607365.0
31131.0	125.58173370361328	97.74491119384766	262.3999938964844	123.3	95.88	262.40000000000003	127.68	98.94	263.975	415820.0
31132.0	124.4618911743164	101.90426635742188	264.8000183105469	123.58	101.12	263.90000000000003	125.74000000000001	102.36	265.3	136057.0
31133.0	126.3816146850586	102.70414733886719	265.20001220703125	123.92	101.58	263.75	127.12	103.5	265.8	210081.0
31134.0	126.86154174804688	93.42557525634766	264.8000183105469	125.54	91.52	263.725	128.48	94.96000000000001	266.25	158194.0
31135.0	130.3810272216797	103.02410125732422	265.6000061035156	129.1	101.9	263.625	132.02	103.32000000000001	266.1	203661.0
31136.0	141.89935302734375	99.98456573486328	264.8000183105469	139.6	97.34	263.3	143.70000000000002	101.86	265.45	474284.0
31137.0	146.53868103027344	100.46449279785156	265.20001220703125	144.12	95.44	262.575	149.04	104.52	267.77500000000003	10121432.0
31138.0	91.8266372680664	108.78321075439453	263.6000061035156	91.22	107.72	262.975	92.72	110.38	265.27500000000003	121464.0
31139.0	93.26643371582031	111.02285766601562	264.0	92.3	109.48	263.55	94.48	112.22	265.5	144657.0
31140.0	97.58580780029297	107.50340270996094	265.8000183105469	92.96000000000001	104.66	262.725	100.3	110.24000000000001	273.575	8285007.0
31141.0	100.14542388916016	109.58308410644531	266.0	96.32000000000001	106.94	263.05	103.48	113.96000000000001	271.925	8153552.0
31142.0	101.58522033691406	107.18345642089844	263.6000061035156	100.58	105.76	262.55	102.38	108.08	264.625	229415.0
31143.0	103.02500915527344	112.462646484375	266.8000183105469	78.02	102.58	262.675	107.14	114.48	281.125	25647337.0
31144.0	105.74461364746094	106.8635025024414	265.0	95.0	104.96000000000001	263.075	106.78	107.28	271.975	643888.0
31145.0	122.22222137451172	108.62322998046875	263.3999938964844	121.02	107.16	262.40000000000003	125.12	111.68	265.2	420505.0
31146.0	123.18207550048828	106.06362915039062	264.20001220703125	121.84	104.3	263.175	123.60000000000001	106.92	264.675	125402.0
31147.0	125.4217529296875	106.54354858398438	263.6000061035156	124.42	105.42	262.90000000000003	126.74000000000001	107.52	265.575	279477.0
31148.0	125.74170684814453	112.14269256591797	265.3999938964844	125.12	110.86	263.875	128.1	113.5	267.95	492460.0
31149.0	129.10121154785156	102.2242202758789	264.3999938964844	127.26	101.7	263.95	130.34	102.7	265.55	117759.0
31150.0	139.17974853515625	107.34342193603516	264.0	137.62	105.72	263.25	141.1	108.88	265.375	239128.0
31151.0	142.5392608642578	111.66275787353516	263.8000183105469	140.70000000000002	110.34	262.725	143.5	114.72	265.05	417467.0
31152.0	115.02326965332031	122.0611572265625	263.8000183105469	114.38	121.22	262.65000000000003	116.78	122.94	264.3	138314.0
31153.0	116.78301239013672	119.50154876708984	262.3999938964844	116.0	118.78	262.40000000000003	117.86	121.44	263.975	165147.0
31154.0	125.58173370361328	125.74059295654297	268.20001220703125	104.58	113.10000000000001	263.2	133.24	132.68	275.05	75737444.0
31155.0	122.38219451904297	123.3409652709961	263.20001220703125	121.04	122.42	262.40000000000003	123.06	125.74000000000001	264.075	171974.0
31156.0	129.58114624023438	122.0611572265625	263.0	125.02	120.48	262.40000000000003	130.54	124.52	263.975	471339.0
31157.0	127.50144958496094	116.46202087402344	263.0	125.54	113.78	262.40000000000003	129.14000000000001	117.56	264.6	213652.0
31158.0	127.18150329589844	118.70167541503906	262.6000061035156	126.76	117.64	262.40000000000003	129.14000000000001	120.18	263.575	129690.0
31159.0	127.82140350341797	118.38172912597656	263.6000061035156	126.86	117.24000000000001	262.95	131.5	119.08	266.0	155467.0
31160.0	129.7411346435547	117.58185577392578	263.6000061035156	128.32	116.12	262.475	130.76	119.5	263.975	267602.0
31161.0	130.70098876953125	116.78196716308594	262.3999938964844	128.36	116.52	262.40000000000003	131.02	119.96000000000001	263.7	138347.0
31162.0	131.0209503173828	117.90180206298828	263.6000061035156	129.7	115.98	262.52500000000003	131.38	119.18	264.3	201916.0
31163.0	136.94007873535156	120.94133758544922	265.0	133.66	116.7	263.25	139.56	123.5	265.7	881102.0
31164.0	137.57998657226562	118.86164855957031	264.0	136.82	116.42	262.725	139.20000000000002	119.10000000000001	264.65000000000003	138603.0
31165.0	146.3787078857422	116.94194793701172	263.20001220703125	143.88	114.24000000000001	262.40000000000003	147.86	118.64	264.575	146737.0
31166.0	133.10064697265625	131.019775390625	263.20001220703125	133.12	129.88	262.6	136.12	133.3	264.325	198708.0
31167.0	134.0605010986328	129.5800018310547	264.3999938964844	133.06	128.96	263.40000000000003	135.22	130.38	265.40000000000003	120452.0
31168.0	140.45956420898438	126.060546875	264.8000183105469	139.8	124.88000000000001	263.325	141.96	127.4	266.35	349877.0
31169.0	154.8574676513672	136.61891174316406	262.3999938964844	153.4	135.52	262.40000000000003	156.62	138.02	265.0	316955.0
31170.0	132.7806854248047	149.73687744140625	264.6000061035156	129.84	144.38	263.425	134.24	150.68	265.7	327633.0
31171.0	139.019775390625	152.93638610839844	263.0	137.72	152.46	262.40000000000003	139.98	154.38	263.5	101571.0
31172.0	114.5433349609375	155.49598693847656	263.6000061035156	113.3	154.64000000000001	262.675	115.06	157.32	263.95	90672.0
31173.0	142.2193145751953	158.5355224609375	263.3999938964844	140.70000000000002	157.58	262.40000000000003	143.82	159.82	264.25	294302.0
31174.0	113.90342712402344	70.7090835571289	265.20001220703125	112.74000000000001	70.02	264.8	115.36	72.44	266.90000000000003	175818.0
31175.0	115.34322357177734	72.94873809814453	268.20001220703125	114.3	69.8	265.0	117.24000000000001	79.48	270.7	1427618.0
31176.0	124.78184509277344	76.30821990966797	267.3999938964844	121.38	71.68	265.2	126.54	78.02	270.375	1081607.0
31177.0	101.9051742553711	87.66646575927734	264.20001220703125	100.92	86.54	264.0	103.22	88.18	265.75	142712.0
31178.0	103.18498992919922	87.02657318115234	264.6000061035156	102.44	86.14	264.0	104.52	87.88	265.575	155068.0
31179.0	123.50202941894531	83.9870376586914	271.0	119.04	54.28	265.375	135.34	91.94	278.5	22146370.0
31180.0	131.50086975097656	80.30760192871094	268.3999938964844	130.34	77.8	265.2	133.34	84.84	269.90000000000003	315644.0
31181.0	136.7801055908203	88.9462661743164	270.3999938964844	130.2	78.84	264.27500000000003	142.70000000000002	99.34	273.45	30997862.0
31182.0	98.54566192626953	95.50526428222656	266.6000061035156	97.44	94.98	265.5	100.84	96.76	268.05	206610.0
31183.0	101.74520111083984	99.8245849609375	268.8000183105469	93.06	97.36	265.02500000000003	106.10000000000001	104.62	277.27500000000003	9288212.0
31184.0	105.74461364746094	97.42495727539062	269.6000061035156	103.44	94.02	264.325	110.9	102.64	275.15000000000003	12671840.0
31185.0	104.78475189208984	102.38419342041016	271.3999938964844	90.74	99.74000000000001	264.0	112.22	111.28	280.575	15413054.0
31186.0	110.86387634277344	99.98456573486328	272.3999938964844	108.48	97.34	265.175	114.4	104.68	275.175	8553866.0
31187.0	112.62361907958984	101.58431243896484	268.8000183105469	109.78	96.92	264.0	119.06	104.98	272.0	15401893.0
31188.0	116.62303161621094	97.2649917602539	266.3999938964844	116.12	96.74000000000001	265.0	118.56	100.22	267.125	122817.0
31189.0	123.6620101928711	96.62508392333984	264.6000061035156	122.88	95.76	264.0	124.92	97.84	265.575	242178.0
31190.0	120.62245178222656	92.62570190429688	270.20001220703125	117.82000000000001	88.56	264.825	125.32000000000001	97.58	273.725	13794145.0
31191.0	123.34205627441406	99.98456573486328	266.0	122.88	99.62	265.25	125.56	100.98	267.175	123644.0
31192.0	129.42117309570312	88.9462661743164	271.20001220703125	117.7	72.02	264.95	136.2	96.10000000000001	275.175	33014295.0
31193.0	129.7411346435547	89.58616638183594	268.6000061035156	126.96000000000001	88.94	265.40000000000003	130.4	94.62	268.925	203246.0
31194.0	132.7806854248047	101.1043930053711	264.0	130.58	99.64	264.0	133.1	102.2	265.25	126253.0
31195.0	135.8202362060547	103.50402069091797	267.20001220703125	128.22	93.62	264.0	140.88	114.78	270.375	19556384.0
31196.0	139.8196563720703	107.66337585449219	268.3999938964844	132.88	97.76	264.0	145.54	117.74000000000001	274.425	45894036.0
31197.0	141.09947204589844	101.42434692382812	268.8000183105469	137.72	98.2	264.0	145.34	105.58	271.975	10853685.0
31198.0	96.62594604492188	103.18406677246094	266.0	94.72	102.42	264.52500000000003	98.14	104.92	268.77500000000003	414401.0
31199.0	108.94414520263672	110.86288452148438	268.0	95.10000000000001	108.14	264.0	112.42	114.44	276.55	11641365.0
31200.0	113.26351928710938	109.7430648803711	268.0	102.52	106.34	264.725	115.98	113.5	274.77500000000003	11175084.0
31201.0	119.0226821899414	110.54293823242188	265.6000061035156	117.4	107.26	265.5	120.12	112.2	269.1	436374.0
31202.0	121.58231353759766	107.34342193603516	264.6000061035156	119.76	105.08	264.05	121.88	108.28	265.52500000000003	130120.0
31203.0	122.86212921142578	105.74368286132812	264.8000183105469	120.84	103.82000000000001	264.27500000000003	123.58	106.76	266.375	218634.0
31204.0	123.6620101928711	106.54354858398438	265.6000061035156	121.72	103.2	264.77500000000003	125.96000000000001	107.54	270.05	671683.0
31205.0	125.90168762207031	108.4632568359375	265.3999938964844	125.32000000000001	107.72	264.45	127.18	109.54	266.6	128223.0
31206.0	126.54158782958984	107.82335662841797	266.3999938964844	125.42	105.42	265.2	127.66	109.12	267.175	317937.0
31207.0	132.46072387695312	104.78382873535156	265.6000061035156	127.52	102.44	264.8	133.14000000000001	106.64	267.175	285282.0
31208.0	132.30075073242188	104.62384796142578	267.0	129.06	102.3	265.0	133.28	106.76	267.475	297259.0
31209.0	133.90052795410156	111.66275787353516	266.0	133.12	110.04	265.15000000000003	137.24	112.62	266.475	110169.0
31210.0	137.42001342773438	107.66337585449219	265.3999938964844	135.24	106.08	265.125	138.32	110.72	267.175	152364.0
31211.0	99.18557739257812	118.22175598144531	265.6000061035156	97.98	117.62	264.725	100.78	119.7	266.7	325434.0
31212.0	99.98545837402344	120.14144897460938	265.0	98.88	118.9	264.15000000000003	100.76	121.26	266.52500000000003	166259.0
31213.0	119.0226821899414	124.94071197509766	267.20001220703125	116.04	117.5	264.075	123.92	127.36	273.575	12044342.0
31214.0	119.66259765625	117.90180206298828	266.20001220703125	117.4	110.78	264.125	135.74	121.8	270.375	16317359.0
31215.0	119.0226821899414	122.0611572265625	264.3999938964844	118.52	121.12	264.0	120.24000000000001	123.38000000000001	264.85	95600.0
31216.0	126.3816146850586	118.54169464111328	270.0	119.96000000000001	115.60000000000001	265.175	133.1	124.32000000000001	273.575	11479043.0
31217.0	133.90052795410156	113.90242004394531	265.6000061035156	132.98	112.92	264.52500000000003	134.68	115.34	266.075	112679.0
31218.0	138.69981384277344	116.94194793701172	265.8000183105469	137.26	115.66	264.475	140.46	118.46000000000001	266.875	375416.0
31219.0	147.01861572265625	131.97962951660156	264.6000061035156	143.36	121.74000000000001	264.55	151.18	138.06	266.15000000000003	510432.0
31220.0	103.98487091064453	122.38111114501953	267.0	102.4	121.98	264.95	104.78	124.3	267.6	185299.0
31221.0	108.94414520263672	125.90056610107422	266.0	107.44	125.28	265.52500000000003	109.68	127.10000000000001	266.975	167161.0
31222.0	126.22164154052734	145.257568359375	264.0	124.22	143.6	264.0	128.34	146.84	265.45	280165.0
31223.0	120.9424057006836	166.53428649902344	264.0	119.14	166.1	264.0	122.86	167.18	265.45	98245.0
31224.0	117.262939453125	67.02965545654297	269.6000061035156	108.96000000000001	61.44	266.02500000000003	122.86	84.02	271.65000000000003	3923949.0
31225.0	117.262939453125	69.90921020507812	267.20001220703125	116.8	69.24	266.52500000000003	117.9	71.58	268.175	116478.0
31226.0	117.42292022705078	68.30945587158203	269.0	115.46000000000001	64.36	266.675	122.86	70.32000000000001	271.325	1226112.0
31227.0	108.46421813964844	80.14762878417969	267.0	107.72	78.74	265.975	109.18	80.60000000000001	268.02500000000003	97986.0
31228.0	116.14310455322266	72.78876495361328	267.3999938964844	115.3	70.42	266.8	117.12	73.88	268.77500000000003	228574.0
31229.0	119.82256317138672	76.9481201171875	268.8000183105469	118.34	73.32000000000001	266.7	121.36	78.86	270.85	727983.0
31230.0	122.38219451904297	76.9481201171875	268.8000183105469	119.62	70.2	265.925	125.5	80.04	273.55	10681319.0
31231.0	121.42233276367188	72.94873809814453	267.8000183105469	118.22	69.66	266.90000000000003	122.12	73.62	269.55	218563.0
31232.0	125.74170684814453	70.22915649414062	271.8000183105469	122.06	61.44	265.6	130.08	78.24	276.925	16233544.0
31233.0	130.22105407714844	79.98765563964844	267.6000061035156	126.62	77.92	266.25	131.16	80.7	269.52500000000003	212911.0
31234.0	120.30249786376953	83.34713745117188	267.3999938964844	119.32000000000001	81.06	266.27500000000003	121.04	84.14	269.325	152177.0
31235.0	125.4217529296875	79.98765563964844	270.6000061035156	122.28	67.78	266.2	128.38	85.44	276.77500000000003	11750759.0
31236.0	91.66666412353516	105.74368286132812	267.0	90.4	94.56	265.95	95.22	111.18	270.5	699110.0
31237.0	91.98661804199219	98.86473083496094	267.6000061035156	90.4	94.9	266.15000000000003	92.26	108.3	270.1	930285.0
31238.0	93.74636840820312	103.50402069091797	268.8000183105469	90.86	101.32000000000001	266.0	95.92	105.48	272.925	1628392.0
31239.0	97.2658462524414	96.46510314941406	267.20001220703125	96.06	95.32000000000001	265.6	98.64	97.64	268.77500000000003	194198.0
31240.0	102.22512817382812	102.06424713134766	266.8000183105469	99.58	101.0	265.875	104.84	103.36	268.15000000000003	238048.0
31241.0	107.02442932128906	99.8245849609375	267.0	104.04	99.34	266.675	107.32000000000001	100.88	269.625	139855.0
31242.0	113.42350006103516	95.66522979736328	268.8000183105469	112.34	94.24	266.52500000000003	114.5	96.44	269.3	143098.0
31243.0	127.98138427734375	96.14515686035156	273.20001220703125	118.84	90.88	266.075	134.04	102.36	275.95	28649563.0
31244.0	124.78184509277344	99.18468475341797	267.6000061035156	123.84	97.68	266.675	126.9	101.56	269.05	637603.0
31245.0	124.30191802978516	94.54541015625	269.20001220703125	123.2	93.78	267.125	124.96000000000001	96.66	270.125	178698.0
31246.0	127.98138427734375	103.02410125732422	267.8000183105469	125.84	101.58	266.225	132.24	104.56	270.6	662973.0
31247.0	92.14659881591797	105.74368286132812	266.6000061035156	92.0	104.9	265.6	95.62	113.12	268.0	635598.0
31248.0	97.10587310791016	103.823974609375	269.6000061035156	89.04	101.5	265.825	99.42	107.88	275.175	9718890.0
31249.0	100.14542388916016	105.74368286132812	266.20001220703125	95.56	104.96000000000001	265.6	100.9	106.44	270.375	305375.0
31250.0	102.3851089477539	108.143310546875	268.6000061035156	86.60000000000001	105.32000000000001	265.6	105.92	110.84	278.375	7345525.0
31251.0	100.30540466308594	103.18406677246094	269.8000183105469	85.12	101.2	266.77500000000003	105.92	110.24000000000001	281.3	9836906.0
31252.0	107.66433715820312	106.8635025024414	269.8000183105469	102.4	104.36	265.625	111.16	111.18	273.975	12829018.0
31253.0	114.38335418701172	107.98332977294922	275.6000061035156	107.18	97.96000000000001	265.975	120.7	114.26	276.05	23330410.0
31254.0	122.38219451904297	105.90364837646484	271.6000061035156	118.56	98.82000000000001	266.75	132.74	110.64	275.35	15121205.0
31255.0	120.78243255615234	111.1828384399414	273.20001220703125	114.02	100.24000000000001	267.05	128.94	115.74000000000001	276.2	33682336.0
31256.0	123.18207550048828	104.46387481689453	267.3999938964844	122.28	103.76	266.625	124.72	106.68	268.77500000000003	180605.0
31257.0	125.74170684814453	105.26374816894531	269.3999938964844	124.86	104.42	266.725	126.82000000000001	108.04	270.75	300231.0
31258.0	129.7411346435547	110.06300354003906	266.6000061035156	128.14000000000001	109.18	265.6	130.98	111.32000000000001	267.175	146405.0
31259.0	130.8609619140625	109.90303802490234	266.6000061035156	128.1	108.76	266.15000000000003	131.92000000000002	110.64	267.90000000000003	235813.0
31260.0	131.3408966064453	103.823974609375	267.20001220703125	130.02	102.42	267.175	132.76	105.0	268.77500000000003	133344.0
31261.0	133.10064697265625	105.10377502441406	267.3999938964844	131.92000000000002	102.98	266.075	134.42000000000002	106.26	268.075	165919.0
31262.0	136.7801055908203	110.86288452148438	266.3999938964844	136.26	109.06	265.6	139.0	111.58	267.05	133031.0
31263.0	147.33856201171875	108.30327606201172	267.0	146.82	107.3	266.3	148.4	109.18	267.6	191296.0
31264.0	104.78475189208984	111.82273864746094	271.6000061035156	89.12	107.62	266.15000000000003	113.62	116.2	278.725	17816039.0
31265.0	119.0226821899414	117.7418212890625	271.6000061035156	105.76	111.24000000000001	265.6	126.62	123.98	275.75	38806875.0
31266.0	133.10064697265625	116.94194793701172	266.8000183105469	133.12	116.32000000000001	266.27500000000003	135.4	119.2	267.3	148974.0
31267.0	107.66433715820312	126.3804931640625	266.20001220703125	107.14	126.02	265.7	108.96000000000001	127.52	267.175	136476.0
31268.0	134.86038208007812	131.8196563720703	267.20001220703125	132.92000000000002	130.76	266.0	137.24	133.74	268.77500000000003	1211865.0
31269.0	146.0587615966797	126.22051239013672	266.8000183105469	142.04	125.36	266.3	147.34	133.9	267.3	155902.0
31270.0	128.78126525878906	138.21865844726562	267.0	122.9	134.74	266.95	130.44	138.72	268.2	162010.0
31271.0	116.78301239013672	69.26930236816406	268.8000183105469	114.92	68.46000000000001	267.55	117.58	72.48	269.75	193645.0
31272.0	115.98312377929688	72.308837890625	269.20001220703125	115.16	68.52	268.075	117.62	75.18	271.85	645532.0
31273.0	118.5427474975586	68.46942901611328	268.6000061035156	118.24000000000001	66.8	267.90000000000003	120.64	71.46000000000001	270.375	114944.0
31274.0	125.4217529296875	70.7090835571289	268.8000183105469	124.38000000000001	68.26	267.27500000000003	126.98	72.26	269.725	185258.0
31275.0	126.3816146850586	74.86843872070312	268.8000183105469	124.74000000000001	65.72	267.625	127.16	76.26	272.325	249204.0
31276.0	127.34146881103516	73.10871124267578	268.6000061035156	126.86	70.84	267.7	129.36	74.58	270.77500000000003	250040.0
31277.0	129.26119995117188	78.38790130615234	268.8000183105469	126.78	77.60000000000001	267.675	131.54	79.54	270.375	267209.0
31278.0	93.10645294189453	97.10501098632812	269.20001220703125	92.0	88.8	268.425	103.56	99.22	272.1	1602146.0
31279.0	123.6620101928711	91.34589385986328	274.0	115.78	80.18	267.2	129.4	96.08	275.425	27135852.0
31280.0	128.9412384033203	81.90735626220703	270.8000183105469	120.84	64.78	268.2	132.66	87.14	278.125	20407385.0
31281.0	91.18673706054688	99.66461944580078	269.0	88.44	99.60000000000001	267.77500000000003	91.48	106.42	271.45	288396.0
31282.0	97.58580780029297	100.46449279785156	271.6000061035156	82.26	97.98	267.2	100.60000000000001	110.32000000000001	284.02500000000003	9116327.0
31283.0	105.26468658447266	100.94441986083984	268.20001220703125	102.78	100.4	267.2	107.28	101.64	270.375	149819.0
31284.0	119.0226821899414	96.7850570678711	267.20001220703125	117.84	95.58	267.2	119.44	97.46000000000001	268.925	104482.0
31285.0	128.46131896972656	99.504638671875	269.0	127.34	98.92	267.825	130.32	101.74000000000001	270.375	266285.0
31286.0	133.58056640625	93.10562133789062	272.3999938964844	126.14	84.04	268.325	140.98	103.36	275.90000000000003	30473531.0
31287.0	94.86619567871094	104.78382873535156	269.8000183105469	91.44	104.18	268.575	95.82000000000001	106.14	273.25	205398.0
31288.0	99.18557739257812	111.98271179199219	269.8000183105469	97.08	111.4	268.375	103.06	115.9	272.5	439048.0
31289.0	103.50493621826172	105.74368286132812	271.6000061035156	83.52	102.98	267.2	107.34	112.08	282.65000000000003	15438618.0
31290.0	111.18382263183594	106.06362915039062	269.3999938964844	109.8	104.60000000000001	268.40000000000003	111.86	106.84	271.125	165220.0
31291.0	111.82373046875	106.22360229492188	272.0	102.28	101.8	267.3	118.92	116.10000000000001	276.65000000000003	25962699.0
31292.0	124.94182586669922	105.26374816894531	269.0	124.06	103.96000000000001	267.75	125.76	106.34	269.27500000000003	104561.0
31293.0	127.50144958496094	111.34281158447266	268.8000183105469	126.22	110.62	267.2	129.04	112.88	269.425	125857.0
31294.0	129.26119995117188	103.98395538330078	270.0	128.62	103.46000000000001	268.0	131.06	104.98	270.675	158149.0
31295.0	130.0610809326172	104.94379425048828	268.6000061035156	128.9	103.36	267.625	131.22	105.98	270.375	179447.0
31296.0	130.3810272216797	103.823974609375	269.6000061035156	128.54	102.64	267.8	131.36	105.60000000000001	270.725	379925.0
31297.0	131.0209503173828	114.86227416992188	270.6000061035156	118.60000000000001	104.4	267.95	137.36	119.04	275.75	38436492.0
31298.0	134.70040893554688	99.8245849609375	272.8000183105469	124.26	94.76	267.875	139.46	111.62	275.75	39224587.0
31299.0	99.02559661865234	112.62261199951172	269.20001220703125	98.16	112.22	268.425	101.34	114.8	270.375	274114.0
31300.0	121.10237884521484	120.30142974853516	268.3999938964844	120.06	118.22	267.475	122.42	121.78	268.77500000000003	204914.0
31301.0	138.85980224609375	119.18160247802734	269.20001220703125	138.14000000000001	118.5	268.575	139.76	120.18	269.925	193826.0
31302.0	143.9790496826172	123.3409652709961	267.8000183105469	143.04	121.22	267.35	145.74	126.86	268.675	231746.0
31303.0	113.26351928710938	129.42002868652344	268.0	109.38	127.52	267.2	114.10000000000001	129.82	268.475	106981.0
31304.0	123.82199096679688	59.51081466674805	270.8000183105469	119.2	57.76	269.77500000000003	125.32000000000001	63.2	275.05	357276.0
31305.0	123.34205627441406	71.34899139404297	270.6000061035156	122.76	66.2	269.075	125.94	73.94	272.3	230729.0
31306.0	125.26177215576172	69.42928314208984	270.0	124.26	67.34	269.1	126.42	71.68	270.375	219761.0
31307.0	125.74170684814453	70.54911041259766	269.6000061035156	125.52	70.58	268.975	126.94	74.28	269.925	134322.0
31308.0	117.10296630859375	74.06856536865234	271.20001220703125	115.84	70.04	270.0	118.74000000000001	74.98	273.575	457097.0
31309.0	125.26177215576172	76.46819305419922	269.3999938964844	124.56	75.12	268.8	125.54	77.62	270.95	96122.0
31310.0	92.466552734375	101.58431243896484	273.8000183105469	79.9	98.76	270.1	97.66	109.68	281.75	16971343.0
31311.0	91.5066909790039	103.18406677246094	270.8000183105469	90.44	101.68	268.8	93.3	104.94	271.975	180872.0
31312.0	104.30482482910156	100.94441986083984	268.8000183105469	98.36	100.2	268.8	104.52	102.10000000000001	274.225	127404.0
31313.0	124.14193725585938	96.94503784179688	271.20001220703125	123.16	96.2	270.15000000000003	125.0	99.88	271.975	215943.0
31314.0	124.4618911743164	101.58431243896484	270.20001220703125	123.3	100.24000000000001	269.725	126.24000000000001	103.18	273.0	193645.0
31315.0	125.58173370361328	102.2242202758789	271.20001220703125	124.46000000000001	100.9	269.925	128.98	104.34	272.3	396359.0
31316.0	135.8202362060547	98.54479217529297	269.8000183105469	134.86	97.38	268.8	137.38	99.32000000000001	270.375	169988.0
31317.0	90.06689453125	102.38419342041016	270.3999938964844	87.52	102.4	270.27500000000003	92.3	111.5	272.02500000000003	1250605.0
31318.0	90.06689453125	105.26374816894531	276.6000061035156	81.92	103.2	270.2	96.7	110.06	283.3	14113081.0
31319.0	99.34554290771484	108.4632568359375	272.0	86.32000000000001	105.56	269.375	103.02	111.4	278.375	11101087.0
31320.0	101.26527404785156	111.98271179199219	269.8000183105469	100.5	110.82000000000001	269.425	102.38	112.58	271.075	121128.0
31321.0	101.26527404785156	110.54293823242188	270.6000061035156	97.12	109.76	270.27500000000003	101.60000000000001	111.14	272.925	141213.0
31322.0	109.90401458740234	107.98332977294922	270.3999938964844	109.2	106.56	269.875	110.7	109.02	271.65000000000003	181165.0
31323.0	117.42292022705078	112.94256591796875	269.6000061035156	115.42	110.14	269.075	118.98	115.4	270.77500000000003	304820.0
31324.0	123.9819564819336	103.98395538330078	270.3999938964844	122.22	103.2	269.40000000000003	126.08	105.0	272.6	243794.0
31325.0	125.26177215576172	110.54293823242188	270.0	124.86	109.04	269.27500000000003	127.5	110.92	270.95	113050.0
31326.0	128.141357421875	104.62384796142578	272.3999938964844	126.56	102.98	270.02500000000003	130.26	105.96000000000001	273.725	528649.0
31327.0	129.10121154785156	105.90364837646484	271.0	127.52	105.10000000000001	269.975	130.44	106.92	271.45	197152.0
31328.0	130.0610809326172	111.1828384399414	270.8000183105469	128.96	109.24000000000001	269.425	132.12	112.56	271.975	403992.0
31329.0	133.90052795410156	109.10316467285156	271.8000183105469	131.76	106.82000000000001	269.40000000000003	135.4	111.16	272.05	583965.0
31330.0	103.02500915527344	113.4224853515625	270.6000061035156	102.4	112.62	270.05	104.2	114.34	271.77500000000003	103565.0
31331.0	123.34205627441406	114.86227416992188	270.8000183105469	122.92	113.42	269.7	125.38000000000001	115.74000000000001	271.325	158418.0
31332.0	122.38219451904297	67.18962860107422	273.8000183105469	120.16	50.4	270.55	128.78	75.26	280.55	30232540.0
31333.0	122.22222137451172	67.02965545654297	271.8000183105469	121.58	64.58	270.825	122.98	67.5	272.1	124953.0
31334.0	122.22222137451172	71.50896453857422	271.0	121.32000000000001	69.36	270.45	123.48	75.5	272.95	93315.0
31335.0	125.58173370361328	75.3483657836914	270.3999938964844	122.38	61.14	270.40000000000003	126.08	75.8	276.475	1211198.0
31336.0	123.6620101928711	61.43051528930664	272.6000061035156	123.42	61.44	270.975	124.5	63.940000000000005	272.925	166580.0
31337.0	123.82199096679688	71.02903747558594	270.6000061035156	123.5	64.96000000000001	270.52500000000003	124.98	71.48	273.225	131525.0
31338.0	116.78301239013672	76.78814697265625	271.3999938964844	115.62	75.66	270.40000000000003	117.46000000000001	77.82000000000001	271.975	107304.0
31339.0	117.262939453125	79.82768249511719	272.20001220703125	116.04	76.64	270.875	118.48	81.64	273.125	296717.0
31340.0	120.46247863769531	78.38790130615234	271.3999938964844	119.88	76.42	270.40000000000003	121.14	80.26	272.90000000000003	94167.0
31341.0	129.10121154785156	66.70970153808594	275.3999938964844	127.96000000000001	65.26	271.52500000000003	130.16	75.18	277.2	821634.0
31342.0	104.62478637695312	91.98580169677734	271.6000061035156	104.2	90.8	270.40000000000003	107.94	92.3	271.975	150116.0
31343.0	114.38335418701172	91.8258285522461	271.3999938964844	112.48	87.48	270.40000000000003	115.42	92.14	271.975	360909.0
31344.0	116.14310455322266	90.70599365234375	273.20001220703125	115.0	88.9	271.325	118.5	91.64	273.975	371330.0
31345.0	132.94065856933594	84.6269302368164	272.8000183105469	131.42000000000002	80.64	271.975	133.26	87.8	273.575	279227.0
31346.0	94.38626861572266	98.86473083496094	271.3999938964844	91.28	97.58	270.40000000000003	96.54	100.74000000000001	272.55	363806.0
31347.0	98.38568878173828	101.58431243896484	274.3999938964844	96.4	100.24000000000001	271.375	101.46000000000001	102.94	275.90000000000003	201756.0
31348.0	105.58463287353516	92.78568267822266	273.20001220703125	102.36	92.14	271.95	113.44	97.14	274.15000000000003	610627.0
31349.0	118.06282806396484	95.02532958984375	271.6000061035156	116.58	92.88	270.40000000000003	118.36	95.38	271.975	97374.0
31350.0	125.90168762207031	101.74429321289062	272.20001220703125	123.88000000000001	99.72	271.0	126.76	102.38	273.25	211019.0
31351.0	139.4997100830078	99.18468475341797	271.6000061035156	138.72	98.34	270.40000000000003	140.88	100.10000000000001	271.975	150399.0
31352.0	140.77952575683594	101.74429321289062	272.0	139.86	100.84	271.975	141.86	102.52	273.52500000000003	122423.0
31353.0	90.70680236816406	103.66400146484375	270.3999938964844	87.4	102.26	270.40000000000003	91.62	105.36	273.85	620985.0
31354.0	92.7864990234375	111.66275787353516	273.20001220703125	91.92	109.58	271.125	94.04	112.02	273.575	118566.0
31355.0	94.2262954711914	105.74368286132812	271.8000183105469	92.36	105.38	271.0	96.08	107.8	274.27500000000003	190334.0
31356.0	98.2257080078125	110.70291137695312	271.20001220703125	94.98	110.66	270.40000000000003	98.9	111.54	273.575	118048.0
31357.0	97.2658462524414	108.143310546875	271.3999938964844	92.36	107.3	271.175	97.60000000000001	109.18	274.95	110610.0
31358.0	113.90342712402344	104.46387481689453	270.3999938964844	111.14	103.2	270.40000000000003	114.22	104.84	271.975	113985.0
31359.0	140.29959106445312	103.50402069091797	273.20001220703125	132.92000000000002	100.46000000000001	271.77500000000003	142.22	108.94	275.3	1092967.0
31360.0	107.98429107666016	114.54232025146484	271.6000061035156	107.08	113.72	270.40000000000003	109.04	115.28	271.975	92587.0
31361.0	120.9424057006836	123.18098449707031	271.6000061035156	119.58	122.02	271.5	121.76	124.24000000000001	272.45	101835.0
31362.0	136.14019775390625	117.26190185546875	270.6000061035156	133.08	114.12	270.40000000000003	139.34	123.66	271.40000000000003	403809.0
31363.0	127.34146881103516	56.951210021972656	274.0	125.72	54.14	273.225	128.96	61.42	276.77500000000003	795813.0
31364.0	123.34205627441406	63.51019287109375	273.3999938964844	122.64	63.04	272.0	123.76	66.72	273.825	130091.0
31365.0	124.4618911743164	65.7498550415039	275.0	124.14	61.44	273.45	125.14	69.92	276.77500000000003	241213.0
31366.0	130.0610809326172	66.3897476196289	274.20001220703125	129.16	65.92	273.175	130.44	68.22	274.7	94613.0
31367.0	118.06282806396484	76.78814697265625	272.0	117.14	76.02	272.0	122.76	79.8	274.15000000000003	270578.0
31368.0	118.86270904541016	73.74861907958984	273.6000061035156	117.60000000000001	71.66	273.45	124.32000000000001	81.9	275.3	1157355.0
31369.0	122.54217529296875	85.58678436279297	272.0	121.84	84.22	272.0	122.96000000000001	86.4	273.45	98167.0
31370.0	127.18150329589844	91.02594757080078	272.0	126.62	89.34	272.0	128.14000000000001	91.9	273.575	115534.0
31371.0	87.98719787597656	102.86412048339844	274.20001220703125	87.42	101.72	272.40000000000003	89.68	103.56	274.77500000000003	112993.0
31372.0	128.46131896972656	99.504638671875	274.3999938964844	126.12	98.2	273.575	129.48	101.32000000000001	275.3	472980.0
31373.0	89.74694061279297	105.4237289428711	273.8000183105469	88.54	104.94	273.2	91.7	107.48	275.52500000000003	174948.0
31374.0	97.10587310791016	112.14269256591797	274.8000183105469	95.12	111.32000000000001	273.52500000000003	99.52	112.46000000000001	275.625	209830.0
31375.0	100.78533935546875	111.98271179199219	274.3999938964844	98.26	111.16	272.52500000000003	102.88	112.36	275.175	150937.0
31376.0	91.18673706054688	108.143310546875	279.3999938964844	77.8	103.78	272.8	104.68	113.26	284.65000000000003	34154319.0
31377.0	99.50552368164062	110.06300354003906	274.20001220703125	97.7	109.68	273.5	100.72	110.92	275.175	124426.0
31378.0	125.74170684814453	120.14144897460938	273.0	124.54	119.9	272.2	126.58	122.04	273.35	103034.0
31379.0	122.54217529296875	55.83137893676758	274.3999938964844	121.44	53.58	273.95	123.06	56.92	276.05	163490.0
31380.0	125.101806640625	52.95182418823242	274.20001220703125	121.76	50.72	274.175	128.14000000000001	54.34	278.5	210997.0
31381.0	126.70156860351562	57.11118698120117	275.8000183105469	126.02	54.68	275.075	127.4	59.34	277.65000000000003	143740.0
31382.0	127.82140350341797	56.63125991821289	276.0	126.68	51.68	274.85	128.4	60.28	278.6	328485.0
31383.0	120.62245178222656	69.90921020507812	275.20001220703125	118.8	65.12	273.625	122.52	71.66	277.02500000000003	1002062.0
31384.0	124.78184509277344	69.42928314208984	274.6000061035156	124.18	68.74	273.65000000000003	125.46000000000001	70.9	275.0	103114.0
31385.0	97.10587310791016	100.62447357177734	275.20001220703125	93.28	99.82000000000001	275.1	98.62	102.44	277.1	404349.0
31386.0	103.98487091064453	96.30513763427734	274.6000061035156	102.38	94.56	273.8	112.82000000000001	99.94	275.3	502392.0
31387.0	129.26119995117188	102.06424713134766	274.20001220703125	127.10000000000001	100.02	273.90000000000003	130.16	102.36	275.3	144399.0
31388.0	131.180908203125	101.90426635742188	274.6000061035156	129.06	101.3	273.725	133.08	103.38	275.05	163903.0
31389.0	83.02791595458984	107.98332977294922	276.6000061035156	82.4	102.24000000000001	275.075	88.9	112.62	277.075	1485997.0
31390.0	86.0674819946289	109.10316467285156	276.6000061035156	77.52	105.92	273.6	92.22	113.10000000000001	283.75	11437285.0
31391.0	86.70738983154297	105.26374816894531	276.0	84.56	103.96000000000001	274.52500000000003	89.08	106.28	276.77500000000003	429806.0
31392.0	90.22687530517578	107.98332977294922	277.20001220703125	84.14	106.86	274.575	94.28	110.28	281.575	284713.0
31393.0	91.8266372680664	111.66275787353516	276.6000061035156	88.4	109.42	273.6	95.78	113.42	279.40000000000003	1244821.0
31394.0	96.30599212646484	110.3829574584961	275.0	93.64	110.14	274.65000000000003	96.54	111.44	277.0	107703.0
31395.0	99.98545837402344	109.26313018798828	273.6000061035156	89.46000000000001	109.14	273.6	100.88	111.0	278.3	215633.0
31396.0	98.86561584472656	111.82273864746094	275.20001220703125	88.9	100.66	274.25	102.38	112.46000000000001	278.375	1002548.0
31397.0	124.78184509277344	108.143310546875	275.0	122.86	106.72	274.90000000000003	126.86	111.18	275.75	197824.0
31398.0	82.22803497314453	107.50340270996094	277.0	79.98	101.28	275.175	97.10000000000001	113.42	281.45	3555351.0
31399.0	121.74229431152344	54.391605377197266	277.3999938964844	121.34	53.36	276.725	122.8	56.52	278.25	125364.0
31400.0	129.42117309570312	96.62508392333984	275.8000183105469	124.9	92.0	275.2	132.3	98.38	276.2	650501.0
31401.0	105.90459442138672	101.26437377929688	275.8000183105469	102.4	101.28	275.8	108.3	102.4	276.2	124221.0
31402.0	86.54740905761719	106.22360229492188	276.6000061035156	84.68	106.10000000000001	275.2	88.76	107.66	278.375	156145.0
31403.0	89.74694061279297	108.143310546875	275.6000061035156	85.84	107.82000000000001	275.2	90.60000000000001	110.0	278.75	169898.0
31404.0	88.62710571289062	108.4632568359375	277.20001220703125	84.54	107.96000000000001	275.75	91.0	110.22	279.975	208656.0
31405.0	89.90692138671875	107.82335662841797	276.6000061035156	86.8	107.06	275.2	91.04	108.44	279.0	248761.0
31406.0	105.1047134399414	104.1439208984375	276.20001220703125	102.36	103.2	276.225	105.74000000000001	105.74000000000001	276.65000000000003	188774.0
31407.0	111.34380340576172	105.90364837646484	275.8000183105469	103.66	102.4	275.7	112.78	109.26	276.2	458585.0
31408.0	123.02210998535156	52.47189712524414	278.8000183105469	122.64	51.04	277.825	124.04	54.22	280.1	131345.0
31409.0	123.18207550048828	58.0710334777832	278.3999938964844	121.76	54.86	277.225	124.74000000000001	61.42	279.40000000000003	429053.0
31410.0	125.26177215576172	52.95182418823242	279.6000061035156	124.66	51.68	276.8	126.24000000000001	60.22	280.1	561396.0
31411.0	128.30133056640625	53.4317512512207	277.8000183105469	127.42	51.660000000000004	276.8	128.9	55.64	279.40000000000003	275929.0
31412.0	92.466552734375	103.18406677246094	277.8000183105469	92.16	101.94	276.95	94.76	103.78	278.2	101938.0
31413.0	81.588134765625	107.50340270996094	276.8000183105469	77.92	106.02	276.925	82.88	112.78	279.40000000000003	515822.0
31414.0	77.26876068115234	109.10316467285156	280.3999938964844	77.28	102.2	278.1	92.62	113.74000000000001	283.75	6527647.0
31415.0	87.18730926513672	112.30266571044922	277.3999938964844	86.10000000000001	111.98	276.90000000000003	88.58	113.0	278.75	95165.0
31416.0	91.8266372680664	106.22360229492188	277.3999938964844	87.38	105.36	277.375	92.14	108.44	279.375	149112.0
31417.0	89.90692138671875	112.62261199951172	278.20001220703125	88.92	112.12	277.52500000000003	91.60000000000001	113.42	279.40000000000003	152443.0
31418.0	92.30657196044922	111.98271179199219	278.3999938964844	91.46000000000001	107.72	278.35	94.74	112.44	280.75	315166.0
31419.0	122.7021484375	56.15133285522461	278.8000183105469	122.4	52.32	278.925	127.5	58.7	280.55	284669.0
31420.0	80.1483383178711	109.90303802490234	281.6000061035156	79.82000000000001	107.38	279.05	83.94	110.5	282.2	160097.0
31421.0	81.42815399169922	112.78258514404297	281.0	79.2	111.36	279.8	85.52	113.46000000000001	282.6	646696.0
31422.0	83.18789672851562	110.3829574584961	280.20001220703125	80.56	108.88	278.77500000000003	85.5	112.18	281.90000000000003	171659.0
31423.0	84.78766632080078	108.78321075439453	280.3999938964844	83.94	107.84	278.52500000000003	87.5	109.38	281.25	119694.0
31424.0	87.66724395751953	108.4632568359375	279.3999938964844	84.4	107.7	278.75	89.02	110.66	281.575	93765.0
31425.0	85.42757415771484	110.70291137695312	281.20001220703125	84.24	109.7	278.875	88.0	111.7	281.575	118379.0
31426.0	89.10704040527344	106.38358306884766	279.6000061035156	88.10000000000001	104.28	278.40000000000003	91.26	106.82000000000001	279.975	109526.0
31427.0	89.58696746826172	105.4237289428711	280.6000061035156	88.58	104.44	278.40000000000003	91.58	106.5	281.35	301743.0
31428.0	84.46771240234375	108.30327606201172	283.20001220703125	78.36	105.82000000000001	281.35	89.14	108.98	283.8	919275.0
31429.0	82.54798889160156	113.1025390625	282.0	81.92	111.64	281.35	84.84	113.44	282.825	96735.0
31430.0	81.588134765625	110.22298431396484	283.8000183105469	80.8	107.98	280.0	86.9	111.32000000000001	284.65000000000003	268783.0
31431.0	85.26759338378906	109.58308410644531	281.3999938964844	82.78	109.12	280.85	85.98	110.86	282.875	135395.0
31432.0	91.34671020507812	105.58370208740234	280.0	89.7	104.14	280.0	93.7	108.54	281.475	498451.0
31433.0	80.30831909179688	107.34342193603516	282.6000061035156	79.84	106.72	281.6	81.3	108.14	283.125	109086.0
31434.0	83.66783142089844	108.4632568359375	283.8000183105469	80.16	106.72	283.1	86.86	111.18	284.65000000000003	474679.0