default.csv

2999.0	237.40545654296875	170.21372985839844	39.79999923706055	233.28	162.5	36.45	242.06	172.18	44.75	7459231.0
3000.0	126.06166076660156	168.61398315429688	43.60000228881836	124.56	164.1	36.1	133.4	184.18	45.175000000000004	6944786.0
3001.0	134.0605010986328	179.17233276367188	42.60000228881836	131.1	172.9	36.15	143.38	187.02	46.025000000000006	22290508.0
3002.0	145.73880004882812	180.2921600341797	42.79999923706055	140.32	176.64000000000001	35.65	152.78	184.3	46.325	11121224.0
3003.0	153.0977325439453	184.13157653808594	39.60000228881836	144.86	179.52	35.6	157.42000000000002	187.98	42.25	10692801.0
3004.0	158.8568878173828	185.09141540527344	38.20000076293945	153.4	176.42000000000002	35.2	161.92000000000002	188.28	41.550000000000004	10718237.0
3005.0	162.37637329101562	181.092041015625	36.20000076293945	161.32	177.8	35.75	163.82	182.24	37.275	162191.0
3006.0	173.09481811523438	183.9716033935547	38.400001525878906	170.12	181.28	35.45	177.20000000000002	188.70000000000002	43.925000000000004	10028024.0
3007.0	171.81500244140625	177.09266662597656	38.79999923706055	166.24	173.62	36.35	175.4	180.54	43.1	10223516.0
3008.0	176.61431884765625	179.81224060058594	38.400001525878906	174.18	174.70000000000002	35.6	180.64000000000001	183.88	41.175000000000004	10160440.0
3009.0	204.93019104003906	175.17295837402344	37.20000076293945	204.22	173.86	36.35	206.42000000000002	175.76	39.7	124910.0
3010.0	205.4101104736328	180.1322021484375	39.60000228881836	202.64000000000001	175.38	36.0	209.32	184.3	44.075	11227103.0
3011.0	210.84933471679688	177.09266662597656	39.0	206.28	173.78	35.5	214.24	179.58	43.075	10469403.0
3012.0	213.08900451660156	180.61212158203125	39.60000228881836	207.12	175.46	35.6	215.92000000000002	184.74	44.25	9684345.0
3013.0	220.60791015625	178.05252075195312	39.20000076293945	218.14000000000001	175.1	36.1	224.36	180.72	43.175000000000004	7288307.0
3014.0	221.4077911376953	174.0531463623047	40.400001525878906	218.68	171.52	36.675000000000004	224.8	176.94	45.800000000000004	9855244.0
3015.0	228.60675048828125	179.3323211669922	38.400001525878906	225.9	175.6	35.975	231.9	181.86	43.550000000000004	9029827.0
3016.0	231.00640869140625	182.69178771972656	44.60000228881836	229.42000000000002	178.96	35.2	236.56	184.02	48.0	452225.0
3017.0	133.90052795410156	192.77024841308594	39.79999923706055	130.62	185.42000000000002	36.0	140.66	197.64000000000001	45.575	18563377.0
3018.0	152.1378631591797	189.730712890625	41.20000076293945	144.06	185.20000000000002	35.725	156.86	193.84	47.575	11198465.0
3019.0	150.6980743408203	195.1698760986328	36.400001525878906	148.6	194.24	35.2	151.74	196.42000000000002	38.375	239703.0
3020.0	166.37579345703125	194.050048828125	39.20000076293945	163.84	190.86	35.725	169.82	201.1	42.625	11844420.0
3021.0	169.41534423828125	190.53057861328125	39.0	167.36	187.04	36.375	173.18	194.56	44.775000000000006	9012621.0
3022.0	180.45375061035156	191.33045959472656	40.0	177.84	186.38	35.875	184.3	194.72	47.5	14241571.0
3023.0	190.37229919433594	191.49044799804688	39.79999923706055	185.94	188.42000000000002	36.425000000000004	192.9	194.66	44.075	8766375.0
3024.0	201.890625	187.33108520507812	39.400001525878906	194.54	184.84	36.0	205.16	189.88	44.275000000000006	10635563.0
3025.0	203.33042907714844	192.6102752685547	38.79999923706055	197.52	189.62	35.800000000000004	206.48000000000002	196.1	44.0	10115770.0
3026.0	206.84991455078125	187.81100463867188	39.79999923706055	200.84	185.3	36.2	211.66	190.46	45.975	10949117.0
3027.0	209.24957275390625	183.33169555664062	40.400001525878906	205.28	180.78	36.550000000000004	212.94	187.96	44.1	9532161.0
3028.0	211.00930786132812	191.65040588378906	39.0	207.06	188.24	35.625	214.08	195.44	44.050000000000004	10024707.0
3029.0	214.04885864257812	191.33045959472656	35.79999923706055	208.22	186.1	35.375	214.94	191.72	38.375	318950.0
3030.0	219.16812133789062	193.73008728027344	39.0	209.3	191.5	35.35	223.48000000000002	197.3	43.175000000000004	9157001.0
3031.0	226.8470001220703	190.8505401611328	38.20000076293945	221.74	187.06	35.6	230.92000000000002	194.1	43.575	8628060.0
3032.0	226.047119140625	195.329833984375	43.60000228881836	202.86	180.52	35.2	233.0	203.12	49.300000000000004	38792561.0
3033.0	138.2198944091797	203.64857482910156	37.0	137.22	202.5	36.65	139.22	204.78	38.1	100510.0
3034.0	148.29843139648438	198.36936950683594	40.0	145.8	195.76	36.075	152.02	202.46	44.400000000000006	10085608.0
3035.0	152.2978515625	196.28970336914062	39.79999923706055	149.64000000000001	193.68	36.5	156.1	201.52	44.775000000000006	9593337.0
3036.0	162.53634643554688	205.0883331298828	39.400001525878906	159.82	199.8	35.775	165.24	209.96	42.0	10851334.0
3037.0	160.93658447265625	198.20941162109375	38.60000228881836	160.02	194.6	36.35	162.20000000000002	199.96	42.35	248652.0
3038.0	171.33506774902344	199.32923889160156	38.60000228881836	166.92000000000002	191.0	35.7	174.34	203.84	42.550000000000004	9250279.0
3039.0	171.81500244140625	203.968505859375	39.400001525878906	165.12	194.9	35.75	174.68	208.08	42.400000000000006	9317571.0
3040.0	178.5340118408203	202.52874755859375	38.400001525878906	174.96	198.72	35.2	181.6	206.58	41.225	9080334.0
3041.0	177.8941192626953	197.8894500732422	39.79999923706055	169.3	193.52	36.45	179.98	203.34	43.175000000000004	10325125.0
3042.0	181.25363159179688	199.4892120361328	40.79999923706055	178.68	194.44	36.0	183.34	203.74	46.375	9769815.0
3043.0	185.25303649902344	195.96974182128906	39.0	181.78	191.20000000000002	35.7	189.5	199.06	42.6	9704870.0
3044.0	196.6114044189453	197.8894500732422	39.20000076293945	192.58	194.12	35.85	200.98000000000002	201.42000000000002	43.425000000000004	10051962.0
3045.0	207.16986083984375	201.2489471435547	38.0	195.92000000000002	198.66	35.2	211.0	204.42000000000002	42.2	9096055.0
3046.0	201.41070556640625	205.88821411132812	44.20000076293945	195.18	198.88	35.2	209.68	209.62	53.1	10931898.0
3047.0	212.12913513183594	197.24954223632812	36.0	208.82	196.58	35.5	212.5	199.54	42.475	291098.0
3048.0	211.1692657470703	201.56887817382812	39.0	209.36	199.94	35.9	214.88	203.1	42.050000000000004	603908.0
3049.0	212.92901611328125	197.8894500732422	39.0	210.18	195.06	35.275	218.34	202.0	41.575	11203104.0
3050.0	222.36764526367188	200.92898559570312	42.0	216.8	194.88	35.300000000000004	228.54	206.16	48.550000000000004	26952006.0
3051.0	153.0977325439453	207.00804138183594	38.79999923706055	149.64000000000001	203.88	35.475	155.34	213.46	41.5	9567800.0
3052.0	155.01744079589844	211.48736572265625	39.20000076293945	150.9	204.8	35.2	157.82	214.58	42.425000000000004	10087417.0
3053.0	165.25595092773438	211.1674041748047	39.60000228881836	162.4	202.02	36.35	168.3	215.14000000000001	43.425000000000004	11106041.0
3054.0	167.0157012939453	205.0883331298828	39.60000228881836	163.84	197.20000000000002	36.725	170.32	210.12	44.225	10010788.0
3055.0	165.73590087890625	206.68809509277344	43.400001525878906	163.22	200.74	35.25	177.22	213.14000000000001	46.900000000000006	14922062.0
3056.0	176.61431884765625	212.607177734375	38.400001525878906	169.54	202.26	35.725	181.12	215.32	43.575	10369379.0
3057.0	184.29319763183594	207.4879608154297	36.79999923706055	183.58	206.70000000000002	35.975	185.58	209.18	40.675000000000004	190443.0
3058.0	182.37347412109375	214.36691284179688	40.0	175.36	210.92000000000002	35.5	187.68	219.56	42.975	10147596.0
3059.0	194.37171936035156	213.08709716796875	42.20000076293945	189.6	210.84	36.525	196.56	215.70000000000002	45.95	7687128.0
3060.0	203.33042907714844	208.287841796875	39.20000076293945	195.1	204.5	35.975	206.68	211.24	43.025000000000006	8779017.0
3061.0	205.57009887695312	210.36753845214844	41.0	196.96	205.46	35.2	210.38	213.36	48.775000000000006	7216160.0
3062.0	208.44967651367188	212.607177734375	40.400001525878906	204.98000000000002	209.48000000000002	36.5	212.64000000000001	215.3	47.35	9659961.0
3063.0	212.60906982421875	207.64794921875	35.60000228881836	211.56	206.70000000000002	35.2	213.14000000000001	209.70000000000002	39.975	317002.0
3064.0	221.4077911376953	205.24832153320312	49.0	206.28	199.06	36.6	228.94	216.86	60.975	48486443.0
3065.0	147.9784698486328	218.20632934570312	40.20000076293945	141.88	211.72	36.0	155.92000000000002	223.5	47.1	3416601.0
3066.0	165.25595092773438	215.64671325683594	39.79999923706055	162.94	205.3	35.550000000000004	171.52	221.1	46.375	6731663.0
3067.0	176.45433044433594	212.12725830078125	44.400001525878906	172.52	209.68	36.425000000000004	180.26	216.88	46.75	9838970.0
3068.0	172.7748565673828	223.16554260253906	41.400001525878906	169.4	217.04	35.2	179.78	227.56	47.5	11852557.0
3069.0	180.1337890625	223.16554260253906	38.20000076293945	175.54	214.62	35.975	182.98	226.6	44.6	10056766.0
3070.0	179.8138427734375	211.8072967529297	50.60000228881836	175.64000000000001	205.12	35.2	185.28	222.98000000000002	55.85	11591520.0
3071.0	186.3728790283203	215.80670166015625	40.79999923706055	182.04	207.94	36.575	188.84	223.14000000000001	47.75	10572345.0
3072.0	186.85281372070312	219.64608764648438	36.79999923706055	184.92000000000002	218.98000000000002	36.075	188.0	222.28	38.15	230215.0
3073.0	172.93484497070312	110.70291137695312	37.79999923706055	167.84	110.24000000000001	37.550000000000004	176.02	111.7	41.575	195642.0
3074.0	179.8138427734375	109.26313018798828	40.0	174.5	109.26	36.9	183.4	110.56	40.5	239460.0
3075.0	179.65386962890625	112.62261199951172	45.0	175.94	110.0	37.2	182.68	117.2	50.575	8635326.0
3076.0	189.25247192382812	109.26313018798828	38.0	183.48	109.28	36.9	189.94	110.24000000000001	39.125	103032.0
3077.0	183.49330139160156	111.02285766601562	45.20000076293945	172.5	107.04	36.800000000000004	192.70000000000002	116.54	51.825	36210117.0
3078.0	192.6119842529297	105.4237289428711	53.0	143.20000000000002	101.92	37.325	207.5	127.46000000000001	66.375	41162688.0
3079.0	205.0901641845703	115.50216674804688	47.0	193.38	109.56	38.300000000000004	208.82	127.88000000000001	53.2	32567228.0
3080.0	200.2908477783203	109.26313018798828	40.400001525878906	199.4	109.28	37.2	202.24	110.44	40.775000000000006	198966.0
3081.0	201.41070556640625	110.3829574584961	38.0	200.96	109.60000000000001	37.300000000000004	203.02	111.5	38.375	113941.0
3082.0	201.41070556640625	110.22298431396484	37.20000076293945	104.8	80.48	37.2	201.86	236.62	135.975	200604.0
3083.0	208.9296112060547	115.66214752197266	44.79999923706055	199.66	110.26	36.800000000000004	212.42000000000002	127.96000000000001	49.575	27908211.0
3084.0	154.37754821777344	120.78135681152344	39.20000076293945	152.4	118.56	36.85	156.9	124.58	40.875	295477.0
3085.0	158.5369415283203	120.14144897460938	41.400001525878906	155.92000000000002	118.2	36.800000000000004	165.28	127.42	62.375	20890524.0
3086.0	175.97439575195312	119.0216293334961	42.400001525878906	167.64000000000001	114.2	37.0	184.82	135.04	54.375	40192394.0
3087.0	188.612548828125	125.10069274902344	40.60000228881836	184.92000000000002	121.48	37.45	191.38	129.08	44.425000000000004	9953392.0
3088.0	202.3705596923828	120.78135681152344	37.20000076293945	201.70000000000002	119.42	37.175000000000004	203.48000000000002	121.82000000000001	38.45	189355.0
3089.0	206.84991455078125	121.26127624511719	42.400001525878906	200.34	113.32000000000001	38.2	212.28	125.48	48.45	24244319.0
3090.0	213.08900451660156	115.66214752197266	39.400001525878906	209.64000000000001	114.28	37.725	216.02	117.48	40.300000000000004	732005.0
3091.0	158.69691467285156	123.50093841552734	53.79999923706055	149.8	119.96000000000001	38.375	161.82	127.34	56.875	23175580.0
3092.0	152.77777099609375	133.41940307617188	36.79999923706055	151.28	133.02	36.9	154.02	135.4	37.85	107001.0
3093.0	163.816162109375	128.62014770507812	42.400001525878906	162.38	125.68	36.800000000000004	166.78	129.6	46.025000000000006	751650.0
3094.0	165.73590087890625	129.5800018310547	39.400001525878906	159.76	127.24000000000001	36.800000000000004	167.18	132.0	41.575	925336.0
3095.0	167.33566284179688	126.3804931640625	39.79999923706055	165.38	124.84	38.0	169.0	126.8	40.975	558557.0
3096.0	167.65560913085938	126.54046630859375	45.0	158.0	118.36	37.85	173.38	132.52	48.525000000000006	18501084.0
3097.0	172.45492553710938	130.05992126464844	41.20000076293945	169.08	121.68	37.925000000000004	177.22	134.18	48.225	8926762.0
3098.0	190.6922607421875	130.37986755371094	44.60000228881836	188.02	126.22	37.4	194.42000000000002	135.92000000000002	47.175000000000004	9673921.0
3099.0	191.65213012695312	124.46078491210938	43.60000228881836	189.12	121.94	37.175000000000004	195.38	129.92000000000002	46.375	6533464.0
3100.0	197.57125854492188	135.97900390625	39.79999923706055	190.72	132.7	36.975	201.0	140.22	42.6	10695094.0
3101.0	203.8103485107422	123.18098449707031	38.79999923706055	201.24	122.60000000000001	36.9	204.70000000000002	124.28	39.975	142043.0
3102.0	206.5299530029297	126.54046630859375	42.20000076293945	203.28	122.88	37.925000000000004	211.9	130.02	44.775000000000006	9872002.0
3103.0	212.12913513183594	127.98023986816406	40.20000076293945	208.78	126.04	37.225	215.58	131.34	43.625	8216385.0
3104.0	215.64862060546875	132.7794952392578	41.0	210.52	129.7	36.975	219.70000000000002	135.84	44.85	11029248.0
3105.0	218.52821350097656	128.30018615722656	40.400001525878906	213.36	124.86	37.85	225.96	132.18	45.25	10057930.0
3106.0	223.6474609375	125.74059295654297	41.60000228881836	221.74	122.68	37.25	228.16	131.68	43.375	7402641.0
3107.0	137.73995971679688	144.29771423339844	44.0	133.04	138.84	37.375	141.92000000000002	153.64000000000001	65.47500000000001	26046450.0
3108.0	141.7393798828125	137.41879272460938	37.79999923706055	138.08	133.54	37.25	146.42000000000002	139.38	41.575	445591.0
3109.0	147.49853515625	144.61767578125	39.60000228881836	147.52	141.9	38.325	149.42000000000002	145.12	39.875	128418.0
3110.0	150.3781280517578	136.4589385986328	36.79999923706055	149.06	135.22	36.9	152.46	138.62	38.1	159862.0
3111.0	156.93716430664062	135.339111328125	39.79999923706055	155.42000000000002	132.42000000000002	37.9	158.08	137.22	40.125	601632.0
3112.0	158.8568878173828	135.81903076171875	38.0	156.16	134.98	37.25	159.82	136.78	38.45	190525.0
3113.0	157.09713745117188	135.01914978027344	41.400001525878906	156.42000000000002	133.66	37.6	158.96	136.0	41.775000000000006	516952.0
3114.0	169.89529418945312	129.10008239746094	42.79999923706055	168.62	125.94	37.625	171.66	135.08	43.175000000000004	724650.0
3115.0	178.37405395507812	143.4978485107422	36.79999923706055	177.8	142.96	36.800000000000004	179.86	146.62	38.650000000000006	128939.0
3116.0	180.1337890625	133.09945678710938	43.0	177.02	129.32	37.5	184.04	137.72	45.925000000000004	9755389.0
3117.0	184.45315551757812	143.4978485107422	37.79999923706055	183.48	142.74	37.325	189.9	144.9	40.85	97834.0
3118.0	188.93251037597656	134.5392303466797	42.0	185.6	131.06	36.800000000000004	192.0	138.58	45.175000000000004	10539395.0
3119.0	187.8126678466797	143.33787536621094	39.400001525878906	185.0	140.86	37.2	191.48000000000002	144.38	41.300000000000004	570058.0
3120.0	206.68994140625	141.89808654785156	41.0	202.12	139.1	37.75	209.34	145.44	45.575	9508388.0
3121.0	207.16986083984375	137.73873901367188	38.20000076293945	206.06	136.24	37.35	207.86	139.36	39.1	116754.0
3122.0	220.60791015625	143.4978485107422	38.79999923706055	209.08	141.56	36.975	223.58	147.4	44.525000000000006	9070530.0
3123.0	216.2885284423828	137.25881958007812	41.60000228881836	210.32	134.22	38.175000000000004	220.12	142.56	44.125	10317082.0
3124.0	221.08782958984375	136.93885803222656	40.400001525878906	214.26	134.62	36.925000000000004	224.78	141.20000000000002	45.900000000000006	9302134.0
3125.0	227.32693481445312	138.69859313964844	41.0	215.42000000000002	137.0	38.15	230.76	143.52	44.7	9281676.0
3126.0	229.40663146972656	135.49908447265625	41.0	223.86	132.24	37.375	235.84	139.54	43.175000000000004	5700889.0
3127.0	229.56658935546875	137.89871215820312	37.400001525878906	228.72	137.24	36.825	230.68	139.12	39.550000000000004	198111.0
3128.0	234.36590576171875	136.93885803222656	38.79999923706055	232.04	133.32	38.15	235.72	139.56	40.525000000000006	244927.0
3129.0	140.9394989013672	150.21681213378906	38.0	139.98	148.16	37.5	142.56	152.32	38.375	111368.0
3130.0	141.7393798828125	151.01669311523438	38.400001525878906	141.16	143.02	38.15	148.66	152.1	41.1	541657.0
3131.0	144.77894592285156	154.3761749267578	39.0	143.36	152.48	36.800000000000004	147.16	155.66	40.900000000000006	683965.0
3132.0	154.8574676513672	151.01669311523438	39.400001525878906	154.62	151.02	37.175000000000004	157.34	152.32	41.475	298869.0
3133.0	165.57591247558594	154.85609436035156	41.20000076293945	160.44	152.46	36.875	166.1	155.36	41.575	799490.0
3134.0	169.25538635253906	146.05746459960938	37.60000228881836	168.14000000000001	145.4	37.5	170.72	148.12	40.5	163406.0
3135.0	169.89529418945312	152.13650512695312	38.0	168.48	151.52	36.825	170.94	152.94	39.0	127072.0
3136.0	175.1745147705078	157.0957489013672	43.20000076293945	168.04	150.8	37.800000000000004	179.94	160.68	47.900000000000006	17253275.0
3137.0	181.89352416992188	148.1371307373047	38.400001525878906	180.94	146.38	36.800000000000004	183.88	150.16	39.725	210646.0
3138.0	182.0535125732422	152.4564666748047	41.20000076293945	174.08	143.36	38.375	185.54	157.20000000000002	44.2	13377124.0
3139.0	191.4921417236328	148.45709228515625	42.60000228881836	185.5	145.82	36.800000000000004	195.64000000000001	151.92000000000002	47.975	13399227.0
3140.0	197.09132385253906	148.29710388183594	42.400001525878906	192.14000000000001	145.36	37.125	202.02	150.94	46.125	9490089.0
3141.0	199.3310089111328	147.4972381591797	39.0	195.92000000000002	147.14000000000001	37.85	201.6	149.14000000000001	39.400000000000006	107372.0
3142.0	201.25071716308594	145.7375030517578	42.79999923706055	197.96	143.26	37.575	205.78	148.06	44.775000000000006	9498287.0
3143.0	210.68934631347656	146.85733032226562	40.79999923706055	206.82	144.5	37.625	215.70000000000002	150.0	44.775000000000006	8718588.0
3144.0	225.5671844482422	151.97653198242188	38.20000076293945	223.36	149.94	37.45	226.20000000000002	153.0	40.725	245327.0
3145.0	226.047119140625	154.6961212158203	39.20000076293945	223.38	152.12	38.35	228.4	157.26	41.275000000000006	182883.0
3146.0	226.3670654296875	151.33663940429688	41.0	220.32	149.24	38.1	230.06	155.08	45.5	9103698.0
3147.0	227.6468963623047	150.0568389892578	38.0	226.74	149.42000000000002	36.800000000000004	230.04	150.88	38.400000000000006	109238.0
3148.0	232.2862091064453	152.93638610839844	40.79999923706055	222.52	150.64000000000001	36.800000000000004	235.4	156.56	44.45	8865111.0
3149.0	235.0058135986328	150.6967315673828	43.60000228881836	228.02	148.56	36.95	239.54	153.82	46.625	9500391.0
3150.0	130.22105407714844	156.13589477539062	39.60000228881836	128.56	155.88	37.75	130.62	157.34	39.975	160035.0
3151.0	130.70098876953125	156.13589477539062	37.79999923706055	129.66	154.86	37.125	132.08	157.16	39.525000000000006	337319.0
3152.0	137.73995971679688	162.21495056152344	38.20000076293945	136.58	159.86	37.7	140.20000000000002	164.02	39.825	111435.0
3153.0	166.6957550048828	155.49598693847656	37.20000076293945	164.88	154.08	36.85	168.22	156.34	42.400000000000006	320142.0
3154.0	167.33566284179688	156.61582946777344	38.0	166.8	156.28	37.0	168.42000000000002	158.12	39.925000000000004	107826.0
3155.0	167.97555541992188	156.29586791992188	41.0	166.78	155.28	38.15	169.54	158.4	43.175000000000004	511325.0
3156.0	173.09481811523438	160.77517700195312	43.20000076293945	162.26	154.4	38.15	178.34	165.6	46.800000000000004	22625886.0
3157.0	165.25595092773438	167.3341827392578	40.79999923706055	161.52	163.02	38.15	168.94	175.38	44.35	9263850.0
3158.0	173.41477966308594	159.3354034423828	37.79999923706055	169.5	158.9	37.075	174.04	160.52	38.825	95257.0
3159.0	166.53578186035156	128.30018615722656	50.60000228881836	157.14000000000001	124.86	37.75	177.62	162.74	56.725	19460875.0
3160.0	189.57241821289062	158.5355224609375	38.400001525878906	187.4	157.68	37.2	191.56	160.34	39.75	339925.0
3161.0	191.01220703125	156.13589477539062	40.400001525878906	186.82	151.8	37.275	196.1	158.64000000000001	43.175000000000004	8962166.0
3162.0	199.81092834472656	160.13528442382812	40.79999923706055	194.26	157.94	37.475	202.62	165.12	41.575	8649371.0
3163.0	208.28970336914062	157.4156951904297	39.60000228881836	200.94	150.66	37.25	212.70000000000002	159.6	46.775000000000006	9304195.0
3164.0	214.52877807617188	161.89500427246094	40.20000076293945	206.52	158.88	37.9	218.6	164.98	45.35	8199206.0
3165.0	222.36764526367188	158.5355224609375	38.0	220.44	157.9	36.95	223.78	159.0	38.875	134139.0
3166.0	220.76788330078125	157.0957489013672	40.79999923706055	210.9	149.3	37.1	225.62	160.06	44.75	9544758.0
3167.0	225.40719604492188	157.73565673828125	40.60000228881836	223.08	153.6	37.7	229.26	161.56	43.75	7673016.0
3168.0	228.2867889404297	156.7758026123047	42.79999923706055	220.3	151.64000000000001	37.6	238.06	158.8	45.725	8287946.0
3169.0	236.60557556152344	157.89561462402344	40.79999923706055	227.5	154.5	38.075	239.48000000000002	161.46	44.2	9455920.0
3170.0	239.3251953125	155.65597534179688	43.0	230.04	151.4	38.125	241.54	158.16	47.2	8906772.0
3171.0	242.04478454589844	160.93515014648438	39.79999923706055	241.58	150.82	38.1	242.42000000000002	164.62	40.975	281497.0
3172.0	126.54158782958984	173.25326538085938	45.60000228881836	124.54	169.32	36.85	130.9	176.6	48.75	9862789.0
3173.0	135.34031677246094	165.25448608398438	39.0	133.86	164.20000000000002	36.800000000000004	137.34	168.12	41.575	527187.0
3174.0	139.8196563720703	174.69302368164062	39.60000228881836	136.0	172.56	37.300000000000004	145.72	176.9	44.775000000000006	8493495.0
3175.0	140.6195526123047	170.53366088867188	41.60000228881836	137.1	168.02	38.300000000000004	149.52	173.4	46.375	9334547.0
3176.0	148.61837768554688	173.73318481445312	41.20000076293945	145.34	170.78	37.6	151.44	176.36	45.225	9076215.0
3177.0	152.1378631591797	171.17356872558594	43.79999923706055	148.66	168.32	37.1	155.88	174.28	47.675000000000004	9670670.0
3178.0	170.69517517089844	173.09327697753906	41.20000076293945	164.36	169.6	37.375	173.44	176.20000000000002	45.050000000000004	9707326.0
3179.0	171.81500244140625	164.93453979492188	36.79999923706055	170.12	163.94	36.800000000000004	173.88	167.28	39.025000000000006	209778.0
3180.0	170.8551483154297	168.61398315429688	42.60000228881836	164.86	165.58	37.825	173.54	174.44	46.175000000000004	13130464.0
3181.0	174.694580078125	166.3743133544922	36.79999923706055	172.38	165.36	36.800000000000004	175.86	167.04	38.175000000000004	158955.0
3182.0	209.40953063964844	172.77333068847656	42.20000076293945	205.22	166.46	37.6	213.04	177.1	46.375	18036297.0
3183.0	218.208251953125	167.01422119140625	40.400001525878906	213.76	163.28	37.425000000000004	222.38	170.56	44.775000000000006	10926217.0
3184.0	221.88772583007812	169.89376831054688	41.20000076293945	214.64000000000001	166.42000000000002	37.5	226.04	172.26	44.550000000000004	10988686.0
3185.0	234.68585205078125	168.45399475097656	38.400001525878906	233.54	167.06	37.800000000000004	235.74	169.3	40.025000000000006	136394.0
3186.0	234.84584045410156	172.6133575439453	40.79999923706055	228.6	168.14000000000001	37.35	237.20000000000002	175.28	46.375	9528589.0
3187.0	239.4851531982422	172.453369140625	37.20000076293945	239.44	172.06	36.975	241.0	174.42000000000002	39.975	136175.0
3188.0	147.1785888671875	177.2526397705078	39.400001525878906	143.20000000000002	174.82	37.225	151.88	181.3	41.85	9293405.0
3189.0	145.2588653564453	183.6516571044922	44.20000076293945	142.6	180.18	37.475	153.48	186.34	47.775000000000006	10120184.0
3190.0	151.8179168701172	180.93206787109375	42.60000228881836	147.74	178.08	38.35	156.14000000000001	184.02	46.225	9470930.0
3191.0	159.17684936523438	181.092041015625	41.79999923706055	155.48	176.18	37.925000000000004	162.86	186.0	44.775000000000006	11403965.0
3192.0	167.65560913085938	180.2921600341797	42.400001525878906	163.64000000000001	177.32	37.300000000000004	170.44	183.68	46.875	11463777.0
3193.0	173.41477966308594	180.1322021484375	41.20000076293945	169.14000000000001	178.5	37.975	174.88	182.22	41.575	541502.0
3194.0	178.5340118408203	185.5713653564453	39.20000076293945	175.78	182.54	36.85	184.08	189.14000000000001	41.575	9588818.0
3195.0	225.08726501464844	178.37245178222656	39.79999923706055	220.92000000000002	172.68	37.675000000000004	228.54	181.44	45.300000000000004	8555588.0
3196.0	230.52645874023438	175.3329315185547	46.0	219.06	169.58	36.800000000000004	233.6	178.88	51.95	10162060.0
3197.0	230.20651245117188	172.453369140625	42.79999923706055	226.22	167.36	37.75	233.42000000000002	177.84	48.400000000000006	11192599.0
3198.0	131.180908203125	191.8103790283203	37.60000228881836	130.08	190.28	37.15	132.1	193.76	38.525000000000006	191361.0
3199.0	154.8574676513672	192.6102752685547	41.20000076293945	152.04	188.78	37.35	159.86	195.24	44.900000000000006	10069209.0
3200.0	166.37579345703125	187.33108520507812	41.0	163.64000000000001	184.70000000000002	37.975	172.1	194.86	43.525000000000006	11822396.0
3201.0	168.9354248046875	185.5713653564453	36.79999923706055	165.70000000000002	185.0	36.800000000000004	169.26	187.22	39.550000000000004	197045.0
3202.0	169.89529418945312	185.8913116455078	42.20000076293945	167.44	182.32	37.75	172.24	189.36	46.85	10729272.0
3203.0	176.2943572998047	189.2507781982422	40.60000228881836	171.0	185.1	37.575	178.48	192.34	46.95	8936678.0
3204.0	177.25421142578125	187.33108520507812	38.400001525878906	176.86	186.58	37.225	178.98	188.76	40.175000000000004	106484.0
3205.0	179.0139617919922	194.5299835205078	38.60000228881836	175.54	192.64000000000001	37.95	180.22	195.72	43.85	349467.0
3206.0	188.7725372314453	194.050048828125	40.0	187.48	192.82	36.800000000000004	191.22	195.42000000000002	41.45	142760.0
3207.0	195.8115234375	189.2507781982422	38.0	193.8	188.70000000000002	37.35	197.28	190.72	39.225	165592.0
3208.0	194.69168090820312	189.41075134277344	41.400001525878906	190.04	185.54	37.875	200.42000000000002	194.3	44.800000000000004	17822323.0
3209.0	215.00872802734375	191.33045959472656	41.400001525878906	212.4	188.42000000000002	37.75	218.8	193.74	45.400000000000006	9055461.0
3210.0	223.16754150390625	191.8103790283203	40.60000228881836	219.74	186.82	37.45	228.58	194.70000000000002	47.125	10350462.0
3211.0	230.52645874023438	190.8505401611328	39.400001525878906	229.28	187.76	37.45	234.92000000000002	194.56	45.825	3020112.0
3212.0	133.10064697265625	197.72946166992188	39.0	132.0	196.32	36.9	134.74	199.5	41.075	315729.0
3213.0	137.73995971679688	203.64857482910156	38.20000076293945	135.84	201.46	37.45	138.24	204.1	39.975	183190.0
3214.0	144.9389190673828	197.08958435058594	41.0	142.04	193.54	37.275	149.42000000000002	203.72	46.125	10083343.0
3215.0	164.45606994628906	197.8894500732422	40.0	161.0	194.46	37.1	167.48	202.34	44.775000000000006	9753322.0
3216.0	167.33566284179688	199.96913146972656	41.20000076293945	164.42000000000002	192.5	37.575	171.0	206.04	44.900000000000006	11097934.0
3217.0	187.49273681640625	202.68870544433594	40.400001525878906	180.16	196.26	37.6	190.46	205.72	45.75	9747629.0
3218.0	190.6922607421875	200.60903930664062	41.0	188.14000000000001	197.14000000000001	37.475	193.48000000000002	203.94	47.025000000000006	10111126.0
3219.0	199.3310089111328	203.32861328125	41.0	192.22	199.78	38.15	202.24	206.56	46.0	9770402.0
3220.0	203.33042907714844	198.20941162109375	41.0	199.08	194.82	37.275	207.54	201.3	46.550000000000004	9227881.0
3221.0	203.4904022216797	203.80853271484375	41.0	200.6	200.70000000000002	37.75	208.36	206.42000000000002	44.25	8565075.0
3222.0	208.76962280273438	204.1284942626953	41.400001525878906	198.9	201.48000000000002	38.1	212.34	208.6	52.550000000000004	11514225.0
3223.0	223.96742248535156	200.60903930664062	38.79999923706055	222.82	199.5	37.925000000000004	225.26	202.22	39.975	146353.0
3224.0	139.33973693847656	200.1291046142578	47.400001525878906	131.6	178.92000000000002	36.825	151.20000000000002	211.52	55.675000000000004	39903619.0
3225.0	144.13902282714844	211.00743103027344	36.79999923706055	142.88	210.02	36.800000000000004	146.5	212.16	38.375	170464.0
3226.0	149.0983123779297	206.68809509277344	39.60000228881836	146.84	202.22	37.0	152.52	211.98000000000002	42.425000000000004	8954937.0
3227.0	158.21697998046875	215.00680541992188	38.60000228881836	156.42000000000002	211.58	36.800000000000004	159.54	217.36	42.375	391280.0
3228.0	161.2565460205078	210.68746948242188	41.60000228881836	159.20000000000002	203.9	36.800000000000004	164.82	214.12	47.525000000000006	7126285.0
3229.0	170.53518676757812	208.12786865234375	40.0	165.62	197.6	37.5	173.54	211.74	44.325	10244892.0
3230.0	181.57359313964844	208.92774963378906	39.79999923706055	173.24	202.14000000000001	37.15	185.62	212.84	42.575	8357540.0
3231.0	194.05177307128906	216.60655212402344	51.0	182.76	207.1	36.800000000000004	204.52	219.74	55.275000000000006	16009097.0
3232.0	193.57183837890625	208.287841796875	42.20000076293945	187.46	206.20000000000002	37.75	195.82	215.5	50.75	10273761.0
3233.0	208.60964965820312	208.92774963378906	41.0	205.84	202.98000000000002	37.625	213.18	211.64000000000001	46.275000000000006	9043638.0
3234.0	209.5695037841797	211.32737731933594	44.400001525878906	206.84	204.8	36.800000000000004	220.92000000000002	214.22	46.575	14512105.0
3235.0	153.89761352539062	219.64608764648438	38.20000076293945	153.0	219.0	37.525	155.08	220.82	38.75	107445.0
3236.0	155.97731018066406	219.96604919433594	39.400001525878906	155.38	217.9	38.25	157.6	221.38	39.975	182206.0
3237.0	160.13670349121094	225.8851318359375	41.400001525878906	154.72	223.08	38.300000000000004	166.96	228.6	46.800000000000004	1199019.0
3238.0	183.49330139160156	223.3255157470703	39.79999923706055	177.08	218.4	37.425000000000004	186.44	227.18	46.875	9788686.0
3239.0	184.1332244873047	210.68746948242188	43.79999923706055	178.4	199.68	37.825	188.04	221.68	51.800000000000004	11635611.0
3240.0	185.09307861328125	219.64608764648438	41.400001525878906	181.74	211.62	37.5	190.5	223.20000000000002	45.6	10152826.0
3241.0	188.4525909423828	218.68624877929688	38.20000076293945	185.42000000000002	216.72	37.0	190.34	221.08	42.0	388326.0
3242.0	194.37171936035156	221.72576904296875	45.20000076293945	188.4	216.34	37.525	205.78	226.6	52.300000000000004	31396373.0
3243.0	202.53054809570312	219.16616821289062	37.79999923706055	201.64000000000001	218.18	37.050000000000004	206.58	220.20000000000002	43.6	596434.0
3244.0	170.05526733398438	225.0852508544922	45.20000076293945	163.26	208.92000000000002	37.7	178.18	228.78	56.675000000000004	34111792.0
3245.0	168.29551696777344	113.1025390625	38.400001525878906	166.98	112.06	38.400000000000006	168.64000000000001	113.4	40.85	130341.0
3246.0	172.29493713378906	110.86288452148438	40.60000228881836	171.46	109.46000000000001	39.625	177.88	111.16	43.175000000000004	381977.0
3247.0	177.25421142578125	111.1828384399414	47.79999923706055	173.54	109.04	38.400000000000006	182.86	117.68	53.85	10171128.0
3248.0	203.01046752929688	110.3829574584961	39.0	201.02	109.28	38.400000000000006	204.86	110.86	42.95	217110.0
3249.0	158.376953125	122.54108428955078	39.60000228881836	157.86	122.06	38.400000000000006	159.84	122.86	39.975	93541.0
3250.0	168.61546325683594	115.18222045898438	45.400001525878906	162.84	111.96000000000001	38.675000000000004	171.36	119.7	49.375	10349998.0
3251.0	164.61605834960938	118.06177520751953	43.0	162.12	114.32000000000001	39.225	168.1	120.96000000000001	46.975	8932959.0
3252.0	164.13612365722656	119.50154876708984	63.0	157.70000000000002	111.56	38.85	177.54	126.84	69.05	105790659.0
3253.0	178.5340118408203	121.90117645263672	44.400001525878906	172.76	117.56	39.875	185.64000000000001	127.16	51.175000000000004	16209717.0
3254.0	187.65269470214844	124.7807388305664	45.20000076293945	185.06	122.38	39.85	198.74	134.58	55.800000000000004	3137300.0
3255.0	202.85047912597656	117.421875	42.60000228881836	198.98000000000002	113.22	39.1	206.96	120.88	45.550000000000004	13737037.0
3256.0	210.2094268798828	123.50093841552734	43.20000076293945	205.08	116.82000000000001	39.85	215.02	126.26	46.375	10585456.0
3257.0	213.5689239501953	117.10192108154297	47.0	196.20000000000002	110.04	39.725	224.48000000000002	127.96000000000001	56.800000000000004	70018382.0
3258.0	214.04885864257812	120.30142974853516	39.400001525878906	212.72	118.5	38.5	215.36	121.86	41.150000000000006	162179.0
3259.0	218.04827880859375	124.14083862304688	41.400001525878906	206.3	121.54	38.925000000000004	221.32	131.64000000000001	44.775000000000006	10434602.0
3260.0	223.00755310058594	121.42125701904297	41.20000076293945	220.72	119.72	39.175000000000004	225.36	124.06	41.575	568462.0
3261.0	143.6591033935547	133.8993377685547	39.400001525878906	141.6	131.04	38.5	145.46	135.56	42.050000000000004	215574.0
3262.0	149.73822021484375	126.70044708251953	42.0	144.88	124.96000000000001	39.475	153.58	130.44	44.2	2472878.0
3263.0	163.17626953125	125.90056610107422	39.400001525878906	160.24	125.32000000000001	38.675000000000004	163.82	127.16	41.425000000000004	247459.0
3264.0	172.93484497070312	124.94071197509766	42.20000076293945	170.16	122.64	39.225	176.04	132.06	45.075	8895656.0
3265.0	175.65444946289062	128.14022827148438	41.60000228881836	172.02	124.84	38.825	178.02	131.12	47.125	6892526.0
3266.0	178.37405395507812	125.74059295654297	42.79999923706055	174.88	123.0	39.375	181.1	132.3	48.1	9014561.0
3267.0	188.29261779785156	137.41879272460938	41.79999923706055	182.02	128.56	39.35	189.56	138.78	43.75	558776.0
3268.0	193.09190368652344	133.41940307617188	42.0	189.74	127.56	39.975	197.58	138.6	44.150000000000006	8062162.0
3269.0	207.4898223876953	130.2198944091797	41.400001525878906	204.28	126.42	38.400000000000006	210.76	133.1	44.75	8482676.0
3270.0	210.2094268798828	133.8993377685547	41.79999923706055	207.24	130.68	39.050000000000004	213.84	140.06	46.275000000000006	10186997.0
3271.0	226.20709228515625	128.94009399414062	45.0	222.54	122.9	39.625	229.70000000000002	131.66	47.975	11184899.0
3272.0	149.57823181152344	140.13836669921875	39.20000076293945	149.12	137.9	38.675000000000004	151.5	140.5	40.1	147670.0
3273.0	150.05816650390625	147.65721130371094	47.20000076293945	144.3	134.84	38.400000000000006	157.6	151.52	51.175000000000004	28760402.0
3274.0	155.49737548828125	136.4589385986328	43.0	153.54	135.08	39.825	156.58	138.4	44.650000000000006	698863.0
3275.0	170.37521362304688	133.41940307617188	40.60000228881836	169.6	132.86	39.625	172.02	135.04	42.025000000000006	208544.0
3276.0	185.572998046875	134.2192840576172	46.0	183.04	130.5	39.0	188.8	138.0	48.45	7580789.0
3277.0	192.77194213867188	138.37864685058594	42.0	188.48	135.12	38.6	199.08	142.0	44.775000000000006	14010237.0
3278.0	207.80975341796875	137.89871215820312	42.20000076293945	204.8	132.72	38.975	211.34	141.72	44.900000000000006	10255385.0
3279.0	227.80685424804688	132.61952209472656	45.60000228881836	204.78	130.02	38.425000000000004	230.88	140.18	49.85	11374798.0
3280.0	228.44677734375	145.257568359375	41.20000076293945	214.6	142.06	38.550000000000004	231.16	147.6	44.825	9324676.0
3281.0	234.0459442138672	143.33787536621094	43.20000076293945	228.92000000000002	132.74	38.800000000000004	237.94	146.20000000000002	45.900000000000006	11051617.0
3282.0	132.46072387695312	155.33602905273438	45.0	130.38	151.66	39.550000000000004	136.52	158.64000000000001	47.325	9496508.0
3283.0	146.6986541748047	143.65782165527344	41.400001525878906	140.42000000000002	141.86	38.400000000000006	149.78	151.32	41.85	1622452.0
3284.0	143.17916870117188	148.29710388183594	44.0	140.3	143.04	38.925000000000004	148.20000000000002	158.72	48.975	14619411.0
3285.0	148.13845825195312	147.8171844482422	42.400001525878906	146.54	146.54	39.475	150.48	148.74	44.2	874137.0
3286.0	163.4962158203125	154.05621337890625	41.0	161.58	153.22	38.775000000000006	163.82	154.48	41.575	222943.0
3287.0	170.37521362304688	153.25634765625	41.400001525878906	168.48	152.0	38.45	171.44	153.78	42.725	400239.0
3288.0	171.33506774902344	152.29649353027344	40.400001525878906	170.74	151.94	39.525000000000006	173.32	153.58	42.900000000000006	219906.0
3289.0	171.49505615234375	153.0963592529297	41.0	170.68	152.70000000000002	39.800000000000004	173.28	153.94	42.5	124353.0
3290.0	188.29261779785156	152.4564666748047	43.0	183.78	149.4	39.150000000000006	192.70000000000002	156.04	47.900000000000006	14681543.0
3291.0	192.77194213867188	153.41632080078125	44.400001525878906	189.36	151.3	39.0	198.12	156.92000000000002	44.775000000000006	8034138.0
3292.0	195.6515350341797	145.57752990722656	44.60000228881836	191.44	143.24	39.650000000000006	201.18	148.82	47.575	10737573.0
3293.0	191.65213012695312	150.85671997070312	45.60000228881836	187.24	147.98	39.550000000000004	196.58	153.58	47.975	874592.0
3294.0	202.85047912597656	152.29649353027344	42.79999923706055	198.82	149.14000000000001	38.7	207.74	155.52	48.275000000000006	10038828.0
3295.0	205.25013732910156	145.0976104736328	44.400001525878906	203.12	142.84	39.875	211.24	148.06	44.825	8584423.0
3296.0	210.04945373535156	151.65658569335938	43.0	205.38	147.8	39.650000000000006	213.94	154.28	47.550000000000004	7296736.0
3297.0	225.40719604492188	144.13775634765625	45.20000076293945	216.5	141.62	39.5	230.24	148.76	47.35	10367681.0
3298.0	212.60906982421875	148.93701171875	46.400001525878906	205.82	144.98	39.175000000000004	223.56	151.70000000000002	49.400000000000006	9499697.0
3299.0	223.6474609375	150.3767852783203	41.20000076293945	221.8	149.88	39.650000000000006	224.9	152.42000000000002	42.800000000000004	277772.0
3300.0	224.76730346679688	152.29649353027344	39.400001525878906	220.06	150.1	38.975	225.24	152.66	44.125	127891.0
3301.0	223.48748779296875	148.45709228515625	42.60000228881836	220.38	146.0	39.275000000000006	231.06	150.72	45.175000000000004	8728988.0
3302.0	235.96568298339844	153.896240234375	41.20000076293945	224.4	150.38	38.400000000000006	240.44	156.84	44.125	9007507.0
3303.0	240.1250762939453	151.8165740966797	40.400001525878906	239.02	149.92000000000002	38.650000000000006	240.76	153.58	42.900000000000006	243625.0
3304.0	129.10121154785156	157.0957489013672	43.79999923706055	124.46000000000001	137.78	38.900000000000006	142.4	165.72	51.525000000000006	47662181.0
3305.0	129.26119995117188	160.45523071289062	46.60000228881836	127.32000000000001	156.88	39.5	134.42000000000002	164.5	50.5	10082432.0
3306.0	127.34146881103516	159.81532287597656	51.60000228881836	122.58	151.34	38.400000000000006	140.3	177.70000000000002	63.975	112335917.0
3307.0	142.37928771972656	156.93577575683594	43.79999923706055	140.98	154.62	39.225	145.98	159.84	45.675000000000004	1883329.0
3308.0	147.01861572265625	164.45460510253906	42.20000076293945	143.38	161.02	38.475	150.20000000000002	167.08	44.775000000000006	1590820.0
3309.0	153.0977325439453	155.0160675048828	42.400001525878906	150.36	152.36	39.475	158.12	159.04	46.175000000000004	7795867.0
3310.0	158.69691467285156	157.57568359375	43.79999923706055	155.06	156.16	38.400000000000006	160.98	160.28	46.375	1493402.0
3311.0	157.89703369140625	163.1748046875	41.20000076293945	156.5	162.06	39.475	160.96	166.86	43.1	253625.0
3312.0	159.49679565429688	156.93577575683594	41.400001525878906	158.12	155.88	38.775000000000006	160.9	157.86	42.775000000000006	340854.0
3313.0	160.45664978027344	165.4144744873047	43.20000076293945	156.88	161.96	39.525000000000006	165.04	171.78	45.1	11554237.0
3314.0	160.93658447265625	157.89561462402344	41.20000076293945	159.52	157.22	39.95	162.58	158.8	42.45	183459.0
3315.0	166.855712890625	155.65597534179688	41.0	165.28	154.4	38.400000000000006	167.20000000000002	156.28	41.575	244854.0
3316.0	169.41534423828125	158.85546875	41.400001525878906	167.48	157.66	38.550000000000004	169.78	159.5	42.125	144749.0
3317.0	141.09947204589844	159.97531127929688	47.79999923706055	137.70000000000002	138.28	38.400000000000006	173.9	163.1	56.475	22070572.0
3318.0	168.77545166015625	157.73565673828125	42.0	167.72	156.82	39.975	170.06	160.56	44.025000000000006	312025.0
3319.0	171.33506774902344	153.0963592529297	40.0	170.76	153.08	39.900000000000006	172.76	154.56	42.35	128773.0
3320.0	200.45083618164062	156.29586791992188	41.400001525878906	197.1	152.18	38.425000000000004	204.3	158.6	44.675000000000004	8861352.0
3321.0	204.13031005859375	156.7758026123047	43.20000076293945	201.62	154.66	38.75	209.96	158.96	46.825	8923622.0
3322.0	210.68934631347656	164.29464721679688	42.0	205.8	162.12	38.625	215.04	167.08	46.375	9583480.0
3323.0	209.5695037841797	161.25509643554688	42.20000076293945	204.62	159.22	38.575	213.42000000000002	163.78	45.125	8492579.0
3324.0	213.5689239501953	155.17604064941406	42.0	206.12	151.42000000000002	38.900000000000006	216.98000000000002	157.62	46.5	9544634.0
3325.0	224.76730346679688	164.13465881347656	42.400001525878906	218.08	161.88	38.400000000000006	229.94	166.9	45.300000000000004	8638877.0
3326.0	219.48806762695312	164.45460510253906	43.20000076293945	212.56	162.02	39.925000000000004	223.6	167.28	46.375	10424267.0
3327.0	219.32809448242188	163.6547393798828	39.79999923706055	218.52	162.3	39.375	220.84	164.92000000000002	41.375	125234.0
3328.0	221.247802734375	159.49537658691406	40.400001525878906	217.88	158.70000000000002	39.650000000000006	222.9	160.48	41.575	299382.0
3329.0	227.00697326660156	162.8548583984375	39.79999923706055	225.24	161.82	38.825	228.70000000000002	163.64000000000001	41.575	154602.0
3330.0	228.12681579589844	160.13528442382812	43.60000228881836	218.12	155.32	39.575	231.20000000000002	163.32	48.375	9423486.0
3331.0	238.5253143310547	157.73565673828125	39.20000076293945	238.16	156.62	38.400000000000006	239.58	160.68	40.375	181251.0
3332.0	239.00523376464844	157.4156951904297	39.79999923706055	238.58	156.96	39.325	240.18	158.48	40.650000000000006	90144.0
3333.0	242.2047576904297	161.89500427246094	40.79999923706055	241.54	161.02	39.625	242.64000000000001	163.22	41.575	97974.0
3334.0	128.30133056640625	179.49229431152344	45.79999923706055	123.12	167.20000000000002	39.825	132.2	189.06	52.0	37240047.0
3335.0	137.73995971679688	167.81410217285156	42.0	133.9	165.38	39.050000000000004	141.82	170.84	45.1	7869506.0
3336.0	135.66026306152344	171.97344970703125	42.79999923706055	133.54	169.44	39.225	139.8	175.28	46.25	8287792.0
3337.0	140.77952575683594	165.4144744873047	42.20000076293945	137.88	162.12	38.400000000000006	147.5	168.12	44.775000000000006	9383366.0
3338.0	144.13902282714844	168.134033203125	41.79999923706055	140.28	164.42000000000002	39.025000000000006	148.66	170.36	46.2	8706646.0
3339.0	143.81907653808594	172.29339599609375	43.20000076293945	141.18	168.94	39.5	148.54	174.8	46.375	7885775.0
3340.0	144.61895751953125	169.89376831054688	40.20000076293945	143.6	169.32	39.525000000000006	146.68	171.1	43.175000000000004	107749.0
3341.0	171.01510620117188	167.3341827392578	45.0	167.98	165.20000000000002	38.625	174.94	171.84	50.975	772375.0
3342.0	206.36997985839844	174.85299682617188	39.0	205.46	173.36	38.400000000000006	206.82	175.64000000000001	40.675000000000004	113272.0
3343.0	212.12913513183594	169.09390258789062	42.400001525878906	209.96	166.28	39.25	217.0	172.98	48.550000000000004	8455579.0
3344.0	229.40663146972656	171.17356872558594	40.0	227.72	170.56	38.975	230.5	172.20000000000002	41.325	153542.0
3345.0	239.80511474609375	174.0531463623047	40.0	239.26	171.92000000000002	39.175000000000004	241.26	177.78	43.175000000000004	617772.0
3346.0	129.26119995117188	177.2526397705078	42.0	126.0	174.08	38.400000000000006	132.16	180.70000000000002	46.075	8608875.0
3347.0	135.34031677246094	182.37185668945312	39.0	134.64000000000001	180.36	38.400000000000006	136.18	183.08	40.35	102597.0
3348.0	140.6195526123047	177.41261291503906	44.20000076293945	136.38	174.56	39.625	146.32	181.08	46.875	10426528.0
3349.0	136.94007873535156	179.6522674560547	54.0	132.92000000000002	165.20000000000002	39.050000000000004	151.48	187.28	54.475	32786285.0
3350.0	149.898193359375	177.2526397705078	43.79999923706055	144.72	174.8	38.400000000000006	152.64000000000001	180.3	46.375	9472579.0
3351.0	150.3781280517578	173.89315795898438	45.60000228881836	147.9	170.88	38.550000000000004	154.20000000000002	176.62	49.275000000000006	6143000.0
3352.0	152.1378631591797	177.09266662597656	41.0	151.34	176.14000000000001	39.625	160.06	186.3	46.825	1597099.0
3353.0	162.6963348388672	181.5719757080078	40.20000076293945	161.34	179.06	38.525000000000006	163.9	183.06	41.5	497829.0
3354.0	165.09597778320312	183.01174926757812	41.60000228881836	162.78	178.48	38.400000000000006	167.68	186.20000000000002	46.325	8634187.0
3355.0	164.13612365722656	182.37185668945312	38.400001525878906	163.76	181.06	38.400000000000006	164.94	184.3	40.2	154738.0
3356.0	168.9354248046875	176.45277404785156	42.79999923706055	165.66	173.62	39.45	173.48	181.08	45.7	9178586.0
3357.0	173.09481811523438	184.771484375	43.0	167.74	180.58	38.900000000000006	177.58	186.92000000000002	49.075	10463470.0
3358.0	175.65444946289062	183.01174926757812	40.400001525878906	175.06	182.4	39.025000000000006	176.52	184.3	41.575	107398.0
3359.0	207.64979553222656	176.61273193359375	44.0	205.56	173.26	39.625	211.24	179.84	47.400000000000006	10809991.0
3360.0	214.20884704589844	177.73255920410156	42.400001525878906	210.26	172.92000000000002	39.475	218.14000000000001	180.78	45.775000000000006	9662246.0
3361.0	216.44851684570312	183.6516571044922	41.20000076293945	213.3	178.92000000000002	38.625	219.36	189.70000000000002	47.975	12631106.0
3362.0	220.28794860839844	181.73194885253906	41.79999923706055	215.96	174.96	39.675000000000004	224.56	186.14000000000001	45.35	9020615.0
3363.0	231.16636657714844	181.5719757080078	40.79999923706055	228.66	177.06	38.575	233.9	185.64000000000001	43.95	7713715.0
3364.0	130.0610809326172	184.13157653808594	40.0	129.4	183.22	39.975	130.68	186.94	40.725	96329.0
3365.0	129.90110778808594	193.09019470214844	44.60000228881836	129.12	190.54	39.725	131.12	196.3	46.675000000000004	301483.0
3366.0	131.6608428955078	187.01112365722656	44.0	128.66	177.86	38.400000000000006	135.24	193.14000000000001	51.475	18566422.0
3367.0	146.858642578125	193.73008728027344	39.0	146.08	191.5	38.5	148.98	194.64000000000001	41.575	124770.0
3368.0	154.5375213623047	190.8505401611328	46.400001525878906	149.68	187.38	39.300000000000004	157.98	194.06	49.050000000000004	10068695.0
3369.0	155.8173370361328	189.0908203125	41.79999923706055	154.86	188.32	39.75	156.88	191.12	43.0	119989.0
3370.0	172.93484497070312	191.49044799804688	43.60000228881836	169.64000000000001	187.08	39.0	176.4	195.1	46.475	8164220.0
3371.0	178.37405395507812	195.00990295410156	42.20000076293945	173.32	193.26	39.175000000000004	180.82	200.16	45.650000000000006	8062352.0
3372.0	179.0139617919922	188.45091247558594	40.79999923706055	177.6	187.22	39.7	181.0	189.12	43.050000000000004	223605.0
3373.0	188.612548828125	193.41015625	43.79999923706055	186.22	190.98	38.825	194.52	198.46	46.575	10933782.0
3374.0	191.97206115722656	193.41015625	43.79999923706055	188.58	189.4	39.85	194.86	194.58	46.975	1329971.0
3375.0	198.6910858154297	194.5299835205078	42.0	190.18	191.78	38.825	201.52	196.48000000000002	47.925000000000004	9992169.0
3376.0	203.17044067382812	189.89068603515625	40.0	201.28	189.32	39.400000000000006	207.36	192.24	41.975	326856.0
3377.0	202.53054809570312	185.411376953125	43.79999923706055	198.24	182.22	39.25	208.1	188.20000000000002	46.85	11924158.0
3378.0	212.28912353515625	194.3699951171875	42.400001525878906	206.8	191.06	38.75	215.5	197.24	46.650000000000006	9218786.0
3379.0	213.5689239501953	189.0908203125	39.79999923706055	211.26	187.76	38.475	214.42000000000002	190.1	44.125	293066.0
3380.0	224.28738403320312	188.2909393310547	41.400001525878906	220.0	184.68	39.075	229.5	190.78	44.400000000000006	9538675.0
3381.0	232.60617065429688	190.2106475830078	40.0	230.86	189.04	38.675000000000004	234.32	192.6	42.325	380618.0
3382.0	135.8202362060547	193.5701141357422	47.20000076293945	130.38	182.32	38.675000000000004	151.1	199.72	54.45	46747071.0
3383.0	136.6201171875	202.68870544433594	40.20000076293945	135.76	201.44	39.275000000000006	138.5	204.38	41.300000000000004	186764.0
3384.0	142.69924926757812	202.04879760742188	38.400001525878906	142.44	201.1	38.400000000000006	143.70000000000002	204.20000000000002	41.7	209124.0
3385.0	145.73880004882812	202.84869384765625	42.0	142.44	197.08	39.550000000000004	151.58	207.84	44.775000000000006	8256427.0
3386.0	158.376953125	193.2501678466797	44.20000076293945	154.18	189.48	38.475	160.68	197.1	47.300000000000004	10050954.0
3387.0	155.8173370361328	200.7689971923828	40.60000228881836	155.08	199.38	38.400000000000006	158.24	204.76	43.775000000000006	179592.0
3388.0	155.8173370361328	196.9296112060547	40.400001525878906	155.4	196.6	39.725	158.72	198.16	42.900000000000006	226556.0
3389.0	161.2565460205078	200.4490509033203	41.60000228881836	157.76	194.86	38.800000000000004	164.74	205.78	44.325	10456298.0
3390.0	162.21640014648438	195.80978393554688	40.60000228881836	161.44	194.52	38.875	164.84	198.38	42.150000000000006	325340.0
3391.0	173.57473754882812	199.96913146972656	41.60000228881836	168.34	194.38	38.5	178.16	206.4	44.075	9557133.0
3392.0	184.93310546875	205.5682830810547	42.60000228881836	181.46	198.22	39.35	187.14000000000001	207.96	45.45	9227270.0
3393.0	189.25247192382812	204.4484405517578	38.400001525878906	188.04	203.1	38.400000000000006	190.42000000000002	204.74	39.975	154788.0
3394.0	195.0116424560547	204.4484405517578	40.0	194.0	203.34	38.525000000000006	195.78	205.82	42.25	103614.0
3395.0	193.25189208984375	203.64857482910156	44.0	191.36	198.92000000000002	39.800000000000004	198.38	207.74	46.800000000000004	9725420.0
3396.0	197.89120483398438	203.1686248779297	39.400001525878906	195.82	201.32	38.900000000000006	198.42000000000002	204.54	41.900000000000006	95190.0
3397.0	199.17103576660156	197.5695037841797	41.60000228881836	193.42000000000002	194.8	39.575	200.9	201.18	45.375	7483878.0
3398.0	206.84991455078125	196.9296112060547	41.60000228881836	200.84	193.04	38.5	211.54	202.6	46.375	11565132.0
3399.0	210.04945373535156	196.76962280273438	41.20000076293945	209.04	194.6	39.300000000000004	211.6	199.5	42.275000000000006	254421.0
3400.0	214.52877807617188	201.56887817382812	41.60000228881836	210.64000000000001	198.8	38.625	217.78	205.16	46.625	9165384.0
3401.0	218.68817138671875	202.04879760742188	41.400001525878906	211.5	199.5	38.400000000000006	220.76	206.26	46.375	9084741.0
3402.0	141.09947204589844	210.8474578857422	42.20000076293945	139.04	208.6	38.900000000000006	143.34	212.94	46.375	435464.0
3403.0	152.77777099609375	205.0883331298828	42.20000076293945	149.56	199.28	38.425000000000004	157.54	213.64000000000001	44.575	5363640.0
3404.0	151.97789001464844	211.48736572265625	42.400001525878906	149.3	205.70000000000002	39.400000000000006	156.26	217.04	45.6	9450516.0
3405.0	155.33740234375	209.24769592285156	44.0	151.96	200.84	39.325	158.12	217.04	48.025000000000006	7559669.0
3406.0	170.53518676757812	212.28721618652344	38.400001525878906	169.96	209.16	38.400000000000006	171.98	212.86	43.475	190410.0
3407.0	203.01046752929688	210.8474578857422	39.79999923706055	202.26	210.44	39.125	204.54	213.16	41.025000000000006	105731.0
3408.0	201.5706787109375	211.00743103027344	43.79999923706055	197.68	207.44	39.675000000000004	205.4	214.52	47.125	9566062.0
3409.0	211.6492156982422	206.5281219482422	40.20000076293945	210.96	205.56	39.75	214.14000000000001	209.24	41.5	98416.0
3410.0	158.0570068359375	223.00558471679688	40.0	156.46	222.46	39.75	159.1	223.98000000000002	41.900000000000006	142078.0
3411.0	162.05642700195312	222.20570373535156	43.0	155.72	207.08	38.775000000000006	167.08	227.4	51.975	37639718.0
3412.0	178.05409240722656	218.0463409423828	41.0	173.4	210.5	38.625	181.5	222.42000000000002	43.825	11091858.0
3413.0	183.49330139160156	220.60595703125	39.0	182.02	219.08	38.475	184.5	221.3	40.775000000000006	91820.0
3414.0	188.29261779785156	222.6856231689453	40.79999923706055	183.78	215.38	38.575	190.68	225.52	45.2	10452692.0
3415.0	174.37461853027344	225.56517028808594	46.79999923706055	169.8	219.12	39.575	179.54	227.86	51.800000000000004	8667273.0
3416.0	177.25421142578125	227.0049591064453	40.20000076293945	176.12	225.08	39.775000000000006	178.3	227.68	41.575	132601.0
3417.0	186.53286743164062	225.0852508544922	47.0	173.56	217.3	39.475	200.3	228.9	53.650000000000006	32117794.0
3418.0	163.17626953125	114.7022933959961	46.60000228881836	148.66	108.66	40.275000000000006	172.12	129.58	53.300000000000004	63716157.0
3419.0	193.411865234375	108.62322998046875	41.400001525878906	192.8	108.60000000000001	40.25	195.02	109.38	42.550000000000004	94411.0
3420.0	191.81210327148438	111.50279235839844	46.60000228881836	184.54	108.2	41.175000000000004	202.02	114.96000000000001	52.275000000000006	20879535.0
3421.0	198.21116638183594	108.62322998046875	42.60000228881836	197.22	108.64	40.550000000000004	201.42000000000002	110.66	43.175000000000004	410584.0
3422.0	204.93019104003906	110.54293823242188	41.0	202.42000000000002	109.60000000000001	40.1	205.86	110.86	42.175000000000004	130110.0
3423.0	207.64979553222656	111.1828384399414	41.0	206.22	110.56	40.1	209.74	112.5	42.375	251651.0
3424.0	182.21348571777344	122.86103057861328	43.20000076293945	178.44	118.7	40.375	185.52	130.0	47.050000000000004	10601680.0
3425.0	181.25363159179688	119.18160247802734	44.400001525878906	178.3	118.18	41.025000000000006	184.18	120.66	44.775000000000006	458503.0
3426.0	184.45315551757812	117.421875	44.79999923706055	177.44	112.94	41.45	193.70000000000002	120.4	59.175000000000004	25707639.0
3427.0	207.329833984375	117.10192108154297	54.400001525878906	193.74	113.0	40.0	211.04	125.96000000000001	57.575	27163924.0
3428.0	215.4886474609375	121.42125701904297	42.79999923706055	207.94	118.72	40.0	218.96	130.06	45.800000000000004	10113306.0
3429.0	219.0081329345703	126.22051239013672	45.60000228881836	215.02	120.86	41.275000000000006	223.96	134.32	51.025000000000006	8937108.0
3430.0	145.89877319335938	129.10008239746094	47.400001525878906	141.82	120.16	41.050000000000004	158.18	136.08	54.525000000000006	43227722.0
3431.0	145.2588653564453	130.37986755371094	42.0	144.44	128.22	40.625	147.54	132.56	43.650000000000006	375244.0
3432.0	145.41883850097656	128.14022827148438	40.79999923706055	143.20000000000002	125.86	40.800000000000004	146.42000000000002	130.04	45.1	188367.0
3433.0	145.73880004882812	130.2198944091797	41.0	145.36	129.16	40.325	147.44	131.3	43.175000000000004	184982.0
3434.0	146.6986541748047	126.060546875	42.0	145.68	124.0	40.1	149.36	127.76	43.650000000000006	209292.0
3435.0	139.65968322753906	138.37864685058594	46.0	132.52	129.76	40.975	149.4	161.12	54.375	47208482.0
3436.0	169.57533264160156	126.70044708251953	51.400001525878906	159.4	121.60000000000001	40.425000000000004	202.3	147.36	66.7	28557860.0
3437.0	174.21466064453125	131.8196563720703	44.79999923706055	172.14000000000001	126.06	40.725	177.56	138.14000000000001	48.675000000000004	8772580.0
3438.0	176.2943572998047	129.73997497558594	41.60000228881836	176.0	128.42000000000002	41.125	178.34	131.44	44.45	137920.0
3439.0	190.37229919433594	136.13897705078125	52.0	181.6	127.3	41.275000000000006	196.6	141.24	55.975	40665612.0
3440.0	187.49273681640625	131.17974853515625	47.0	184.48	128.14000000000001	40.925000000000004	192.3	135.22	49.925000000000004	8895010.0
3441.0	191.33216857910156	135.81903076171875	46.0	187.8	128.32	40.0	194.98000000000002	138.98	48.525000000000006	8728304.0
3442.0	197.2512969970703	133.09945678710938	41.60000228881836	195.02	128.32	40.575	198.82	136.9	42.7	331892.0
3443.0	204.45025634765625	134.85919189453125	44.0	200.62	131.56	40.275000000000006	208.28	138.86	46.650000000000006	9649299.0
3444.0	211.9691619873047	130.69981384277344	43.79999923706055	204.62	128.2	41.125	216.24	134.62	46.375	9746963.0
3445.0	137.89993286132812	146.37741088867188	50.0	134.86	137.28	40.400000000000006	140.8	152.38	52.375	7981109.0
3446.0	138.69981384277344	131.17974853515625	53.79999923706055	135.2	130.3	41.475	140.42000000000002	138.68	55.975	1566471.0
3447.0	150.21815490722656	140.61830139160156	41.0	147.64000000000001	140.34	40.5	151.1	144.54	42.150000000000006	177774.0
3448.0	149.898193359375	140.7782745361328	40.400001525878906	148.32	140.08	40.325	151.36	143.08	41.575	96635.0
3449.0	151.33798217773438	138.53860473632812	41.20000076293945	149.42000000000002	137.04	40.625	152.32	142.22	43.625	385323.0
3450.0	154.69749450683594	138.53860473632812	44.0	154.26	137.22	40.225	155.88	140.58	49.1	351064.0
3451.0	199.6509552001953	143.8177947998047	68.20000457763672	167.6	140.02	40.375	205.70000000000002	148.3	71.325	13789033.0
3452.0	174.53460693359375	139.658447265625	42.60000228881836	173.4	135.58	41.225	177.6	146.52	46.475	1500460.0
3453.0	177.09423828125	143.8177947998047	43.79999923706055	174.06	140.22	40.975	181.38	148.86	48.425000000000004	10852661.0
3454.0	179.9738311767578	143.97776794433594	41.400001525878906	177.58	143.06	40.725	183.54	148.04	43.175000000000004	306773.0
3455.0	179.8138427734375	148.61705017089844	45.0	176.08	141.92000000000002	41.25	184.82	154.94	48.725	17229290.0
3456.0	188.13262939453125	141.0982208251953	44.0	181.6	139.54	40.825	192.08	145.48	48.800000000000004	10270423.0
3457.0	188.29261779785156	143.1779022216797	41.0	187.32	142.84	40.0	189.58	144.06	41.25	133950.0
3458.0	214.04885864257812	143.01792907714844	42.60000228881836	208.26	139.88	40.2	221.12	145.16	46.0	9378345.0
3459.0	219.8080291748047	135.17913818359375	44.20000076293945	213.36	132.02	41.300000000000004	224.64000000000001	142.18	46.925000000000004	10299943.0
3460.0	229.56658935546875	141.0982208251953	43.60000228881836	220.36	136.28	41.2	232.20000000000002	144.64000000000001	46.125	10575082.0
3461.0	230.6864471435547	136.4589385986328	42.20000076293945	229.44	135.48	40.275000000000006	232.46	138.0	44.025000000000006	217418.0
3462.0	232.2862091064453	135.01914978027344	43.400001525878906	229.22	131.8	40.800000000000004	235.82	138.76	47.95	9011145.0
3463.0	136.6201171875	150.3767852783203	42.20000076293945	135.06	148.94	41.125	137.74	151.98	44.25	263542.0
3464.0	157.737060546875	157.4156951904297	48.20000076293945	153.48	153.04	41.225	164.52	164.44	51.175000000000004	22267281.0
3465.0	169.89529418945312	146.53738403320312	40.79999923706055	168.56	146.28	40.150000000000006	171.12	147.82	43.175000000000004	206704.0
3466.0	171.655029296875	149.73687744140625	47.400001525878906	167.04	146.66	41.425000000000004	176.34	154.34	52.275000000000006	16964279.0
3467.0	187.01278686523438	148.29710388183594	44.60000228881836	184.04	143.96	40.675000000000004	192.54	150.62	47.975	10090469.0
3468.0	192.13204956054688	146.37741088867188	47.0	189.26	143.46	41.225	196.04	149.08	49.7	9462601.0
3469.0	194.85165405273438	149.73687744140625	46.0	191.18	146.5	41.375	199.78	153.02	49.575	11513046.0
3470.0	213.88888549804688	146.05746459960938	43.0	208.74	143.88	40.6	219.62	148.12	46.375	7277736.0
3471.0	215.4886474609375	152.13650512695312	43.0	207.14000000000001	148.24	40.125	218.32	155.08	46.75	9078005.0
3472.0	219.32809448242188	152.93638610839844	43.0	216.36	150.18	40.825	224.9	156.44	46.375	9655660.0
3473.0	229.40663146972656	156.29586791992188	45.79999923706055	211.44	149.12	40.375	234.0	159.3	51.1	13001119.0
3474.0	229.56658935546875	149.576904296875	43.20000076293945	224.28	146.20000000000002	41.075	234.22	153.12	45.7	9663029.0
3475.0	238.0453643798828	146.37741088867188	45.0	234.12	143.68	40.825	242.32	153.98	51.175000000000004	8851518.0
3476.0	238.68527221679688	150.0568389892578	41.0	237.28	149.32	40.2	241.46	152.88	42.150000000000006	269197.0
3477.0	139.8196563720703	166.0543670654297	44.400001525878906	133.52	162.64000000000001	40.150000000000006	147.22	171.18	46.300000000000004	1562049.0
3478.0	144.13902282714844	161.0951385498047	42.0	142.82	160.56	40.275000000000006	146.06	161.8	42.35	124991.0
3479.0	145.09889221191406	162.37493896484375	42.20000076293945	142.84	161.52	41.125	146.12	164.66	44.625	230190.0
3480.0	164.77603149414062	165.09451293945312	43.79999923706055	162.08	162.9	40.300000000000004	172.94	169.22	45.95	9549752.0
3481.0	164.77603149414062	157.89561462402344	44.20000076293945	161.62	154.24	41.325	169.1	163.28	49.175000000000004	14588842.0
3482.0	169.25538635253906	154.21620178222656	41.400001525878906	168.56	153.6	40.625	170.86	155.18	42.7	169714.0
3483.0	170.69517517089844	153.5762939453125	42.400001525878906	169.62	152.9	41.025000000000006	178.16	156.9	50.175000000000004	880341.0
3484.0	142.059326171875	160.13528442382812	54.60000228881836	139.36	137.24	40.775000000000006	178.72	165.36	59.875	19997187.0
3485.0	170.53518676757812	186.37123107910156	62.79999923706055	162.9	159.62	41.150000000000006	192.36	201.14000000000001	73.575	80844506.0
3486.0	216.92843627929688	159.65536499023438	41.79999923706055	215.20000000000002	159.34	40.0	218.0	160.42000000000002	42.825	105019.0
3487.0	215.9685821533203	161.0951385498047	44.400001525878906	206.58	159.06	41.175000000000004	220.38	164.94	48.35	12239748.0
3488.0	222.36764526367188	158.37554931640625	44.400001525878906	216.70000000000002	155.82	40.0	228.44	160.96	48.85	9665858.0
3489.0	231.64630126953125	160.13528442382812	43.20000076293945	224.20000000000002	156.18	40.425000000000004	235.9	164.32	48.150000000000006	8873147.0
3490.0	236.28561401367188	159.3354034423828	44.60000228881836	227.44	154.38	41.075	239.84	162.52	47.175000000000004	9316673.0
3491.0	238.20535278320312	161.7350311279297	42.20000076293945	235.38	159.52	41.375	240.06	163.98	43.475	153716.0
3492.0	240.28504943847656	159.3354034423828	44.60000228881836	235.3	155.6	40.2	242.68	161.36	48.2	5517721.0
3493.0	238.68527221679688	162.69488525390625	44.20000076293945	230.96	154.0	40.0	242.44	166.12	49.725	10823249.0
3494.0	125.58173370361328	167.81410217285156	42.0	125.26	166.26	40.775000000000006	126.0	170.46	42.5	138814.0
3495.0	131.98080444335938	170.3737030029297	41.0	130.4	169.8	40.0	132.36	171.42000000000002	42.325	121459.0
3496.0	136.14019775390625	166.21432495117188	42.60000228881836	135.32	164.76	41.125	138.14000000000001	167.9	44.475	415840.0
3497.0	153.57766723632812	164.29464721679688	40.0	151.44	163.86	40.0	157.38	167.42000000000002	43.175000000000004	423269.0
3498.0	158.21697998046875	175.8128662109375	45.60000228881836	155.04	172.92000000000002	40.0	161.02	181.4	48.975	9697181.0
3499.0	158.376953125	164.29464721679688	40.0	157.1	163.84	40.0	159.78	167.94	42.5	306704.0
3500.0	157.5770721435547	168.77394104003906	43.79999923706055	152.6	166.72	41.300000000000004	161.28	174.6	49.1	2257386.0
3501.0	213.72889709472656	172.9333038330078	43.20000076293945	210.28	169.4	40.075	217.08	176.6	48.1	10129011.0
3502.0	215.9685821533203	168.93392944335938	43.79999923706055	210.70000000000002	165.28	40.650000000000006	221.46	171.5	48.650000000000006	9654782.0
3503.0	230.04653930664062	166.0543670654297	42.60000228881836	220.20000000000002	163.82	40.025000000000006	234.36	168.96	46.875	1051251.0
3504.0	226.52703857421875	173.89315795898438	43.60000228881836	218.76	171.1	41.175000000000004	229.88	177.26	47.300000000000004	8769608.0
3505.0	240.92495727539062	172.6133575439453	41.60000228881836	240.48000000000002	170.92000000000002	40.775000000000006	241.62	174.06	42.7	93393.0
3506.0	131.0209503173828	176.61273193359375	42.0	130.98	174.82	41.0	132.08	177.52	43.775000000000006	190217.0
3507.0	152.937744140625	177.2526397705078	47.20000076293945	150.34	173.96	41.325	156.5	181.58	50.375	9554479.0
3508.0	156.29725646972656	179.6522674560547	45.400001525878906	152.78	173.66	41.1	159.6	183.46	48.575	11710195.0
3509.0	162.85630798339844	179.3323211669922	45.20000076293945	160.14000000000001	174.6	41.300000000000004	166.54	183.88	48.325	12058361.0
3510.0	204.13031005859375	182.05189514160156	42.400001525878906	202.52	180.88	40.550000000000004	207.36	183.82	45.225	555131.0
3511.0	210.2094268798828	180.61212158203125	43.79999923706055	204.02	177.76	40.5	213.8	184.18	47.300000000000004	12826594.0
3512.0	213.88888549804688	186.05128479003906	43.0	210.6	182.22	40.0	216.76	190.36	49.575	10630691.0
3513.0	221.4077911376953	176.61273193359375	43.79999923706055	218.20000000000002	172.1	41.275000000000006	225.36	179.84	46.825	9129456.0
3514.0	223.16754150390625	181.2520294189453	44.400001525878906	220.48000000000002	178.94	40.675000000000004	228.22	185.56	49.35	9582869.0
3515.0	226.8470001220703	180.1322021484375	42.79999923706055	222.64000000000001	172.1	40.175000000000004	229.5	183.08	49.5	8775556.0
3516.0	236.76556396484375	175.65289306640625	49.400001525878906	234.12	171.14000000000001	40.95	239.22	181.22	51.95	9516182.0
3517.0	235.3257598876953	182.69178771972656	45.79999923706055	232.52	179.58	40.800000000000004	238.32	186.06	51.900000000000006	9935014.0
3518.0	239.3251953125	177.5725860595703	41.20000076293945	238.58	176.46	40.0	239.84	179.6	43.175000000000004	180972.0
3519.0	129.26119995117188	191.49044799804688	45.400001525878906	128.16	186.38	40.45	130.84	194.26	47.7	494639.0
3520.0	129.58114624023438	187.17111206054688	42.60000228881836	129.34	185.8	41.25	131.4	192.56	44.275000000000006	249971.0
3521.0	136.3001708984375	188.45091247558594	44.79999923706055	132.36	185.66	41.525000000000006	142.44	193.6	48.5	15717019.0
3522.0	138.2198944091797	192.93020629882812	40.79999923706055	138.12	192.06	40.300000000000004	139.26	194.06	41.85	98939.0
3523.0	147.1785888671875	186.5312042236328	44.0	143.58	183.94	41.150000000000006	153.98	189.96	48.075	10657040.0
3524.0	151.33798217773438	192.6102752685547	43.79999923706055	147.28	189.6	40.225	155.26	196.38	47.075	9592815.0
3525.0	154.69749450683594	195.329833984375	41.60000228881836	151.3	192.70000000000002	40.0	155.18	196.06	43.175000000000004	284165.0
3526.0	177.25421142578125	190.8505401611328	47.0	175.42000000000002	187.86	40.125	179.92000000000002	194.68	49.45	9050103.0
3527.0	176.9342498779297	188.2909393310547	44.79999923706055	171.88	184.68	40.400000000000006	180.02	190.56	47.975	7794470.0
3528.0	184.29319763183594	192.13034057617188	43.20000076293945	181.02	188.6	40.650000000000006	187.36	195.18	47.85	9752328.0
3529.0	183.97323608398438	196.60964965820312	43.400001525878906	179.92000000000002	189.98	40.550000000000004	186.92000000000002	199.72	47.300000000000004	10913727.0
3530.0	193.57183837890625	191.97036743164062	45.0	190.22	189.06	40.7	198.86	194.68	48.275000000000006	9463490.0
3531.0	200.13088989257812	190.69056701660156	43.0	196.48000000000002	186.66	40.0	204.72	194.66	46.125	10467722.0
3532.0	205.57009887695312	190.69056701660156	43.0	200.14000000000001	186.74	40.0	208.8	194.06	46.375	13006180.0
3533.0	192.77194213867188	174.53306579589844	52.60000228881836	187.14000000000001	169.70000000000002	40.675000000000004	210.9	187.06	56.550000000000004	21411391.0
3534.0	208.9296112060547	187.81100463867188	45.400001525878906	205.78	184.32	40.525000000000006	213.98000000000002	189.82	49.6	12137394.0
3535.0	209.7294921875	191.49044799804688	44.400001525878906	203.46	186.84	40.45	213.22	196.46	49.025000000000006	11977899.0
3536.0	215.64862060546875	195.80978393554688	42.60000228881836	206.42000000000002	190.52	40.025000000000006	221.28	198.74	46.7	10343444.0
3537.0	219.16812133789062	189.0908203125	43.20000076293945	215.88	182.56	40.175000000000004	222.04	192.4	46.7	8565313.0
3538.0	221.08782958984375	196.60964965820312	43.60000228881836	212.68	193.1	40.0	224.06	199.64000000000001	47.025000000000006	9043083.0
3539.0	221.88772583007812	185.411376953125	41.79999923706055	219.70000000000002	183.5	40.650000000000006	222.88	186.82	44.325	259522.0
3540.0	229.8865509033203	191.33045959472656	43.0	222.06	186.48	40.0	232.38	193.76	47.25	10423464.0
3541.0	232.126220703125	189.41075134277344	42.60000228881836	230.84	188.5	40.300000000000004	233.52	193.14000000000001	43.175000000000004	403402.0
3542.0	233.24606323242188	190.37062072753906	42.400001525878906	232.4	189.14000000000001	40.7	234.20000000000002	191.46	43.175000000000004	165719.0
3543.0	142.37928771972656	198.52935791015625	43.400001525878906	138.74	194.12	40.675000000000004	149.52	202.4	47.2	10242803.0
3544.0	150.21815490722656	202.84869384765625	43.20000076293945	147.92000000000002	196.18	40.325	153.04	208.1	46.625	9134032.0
3545.0	153.25770568847656	198.52935791015625	43.400001525878906	150.94	195.04	40.5	158.1	203.32	46.75	10424691.0
3546.0	155.8173370361328	201.2489471435547	45.20000076293945	152.56	193.68	40.7	161.88	206.44	50.0	10895785.0
3547.0	159.65676879882812	201.2489471435547	46.79999923706055	154.58	195.42000000000002	40.0	162.72	208.04	48.400000000000006	11114076.0
3548.0	160.45664978027344	196.76962280273438	44.20000076293945	157.20000000000002	193.88	41.2	163.78	201.84	47.35	9806764.0
3549.0	160.13670349121094	205.5682830810547	42.400001525878906	158.02	198.92000000000002	40.0	163.48	209.14000000000001	46.275000000000006	9647806.0
3550.0	170.69517517089844	205.0883331298828	43.20000076293945	165.96	197.96	41.2	173.06	209.32	47.875	8513255.0
3551.0	168.77545166015625	196.60964965820312	45.60000228881836	165.48	192.46	40.425000000000004	172.76	201.96	48.300000000000004	9882259.0
3552.0	171.9749755859375	195.329833984375	44.20000076293945	168.66	188.94	41.475	175.1	199.42000000000002	47.150000000000006	9550944.0
3553.0	177.5741729736328	203.80853271484375	42.79999923706055	171.76	195.34	40.5	179.9	207.4	45.35	8019751.0
3554.0	188.13262939453125	197.8894500732422	43.79999923706055	183.74	190.8	40.800000000000004	191.56	200.46	47.375	9767489.0
3555.0	191.97206115722656	197.24954223632812	44.0	188.22	192.1	40.550000000000004	196.14000000000001	201.20000000000002	48.150000000000006	11471761.0
3556.0	196.13145446777344	200.92898559570312	41.60000228881836	191.6	198.54	40.550000000000004	197.08	202.14000000000001	46.25	258977.0
3557.0	204.290283203125	200.92898559570312	44.20000076293945	193.84	194.82	41.375	208.18	204.34	48.875	10831360.0
3558.0	212.4490966796875	198.8493194580078	43.400001525878906	201.86	193.3	40.300000000000004	221.18	202.64000000000001	48.900000000000006	12686129.0
3559.0	212.60906982421875	206.8480682373047	43.400001525878906	205.16	201.08	40.25	216.54	211.8	47.7	14366568.0
3560.0	211.32925415039062	203.48858642578125	42.0	210.8	202.26	40.900000000000006	212.70000000000002	204.56	44.325	166076.0
3561.0	222.0476837158203	198.20941162109375	42.0	219.48000000000002	197.5	40.0	223.18	199.86	44.775000000000006	620049.0
3562.0	225.40719604492188	200.4490509033203	42.20000076293945	224.1	200.32	41.25	226.24	202.64000000000001	44.275000000000006	155733.0
3563.0	226.20709228515625	199.32923889160156	41.400001525878906	224.94	198.56	40.225	227.58	200.94	43.225	266959.0
3564.0	138.53985595703125	207.16802978515625	41.60000228881836	135.52	203.36	40.35	141.44	211.34	46.375	363997.0
3565.0	139.65968322753906	204.92837524414062	49.79999923706055	133.62	187.6	41.125	151.38	214.0	55.975	34245715.0
3566.0	146.21873474121094	207.16802978515625	44.0	142.1	200.18	41.125	149.70000000000002	209.82	46.650000000000006	11973101.0
3567.0	154.69749450683594	207.4879608154297	42.400001525878906	153.48	206.76	41.1	158.66	213.22	44.45	760352.0
3568.0	158.8568878173828	214.36691284179688	43.60000228881836	155.68	209.72	40.0	162.86	217.02	47.475	10961118.0
3569.0	166.2158203125	215.00680541992188	44.0	162.12	211.06	40.975	170.38	227.18	47.275000000000006	21274853.0
3570.0	174.53460693359375	212.7671661376953	41.79999923706055	173.46	211.52	40.725	175.22	213.66	42.75	137250.0
3571.0	202.53054809570312	215.32675170898438	43.79999923706055	194.28	212.26	41.25	205.12	217.5	50.675000000000004	2910572.0
3572.0	207.00987243652344	215.1667938232422	45.60000228881836	203.74	213.08	40.0	211.56	217.28	48.325	7122734.0
3573.0	216.12855529785156	206.36813354492188	42.60000228881836	213.98000000000002	204.48000000000002	41.050000000000004	217.88	206.70000000000002	44.775000000000006	236497.0
3574.0	150.21815490722656	218.3662872314453	41.79999923706055	146.58	215.26	40.550000000000004	151.14000000000001	219.04	43.175000000000004	269969.0
3575.0	151.97789001464844	216.28662109375	42.400001525878906	151.06	215.3	40.575	153.6	217.86	46.95	511362.0
3576.0	161.2565460205078	219.64608764648438	41.60000228881836	160.8	218.04	40.7	162.3	220.8	43.6	165271.0
3577.0	170.8551483154297	219.8060760498047	42.400001525878906	166.76	211.0	40.25	174.16	223.4	49.45	11927241.0
3578.0	180.77371215820312	217.08648681640625	44.79999923706055	177.22	212.82	40.5	183.22	221.3	48.25	10877515.0
3579.0	182.21348571777344	224.44534301757812	44.60000228881836	177.78	218.46	41.0	185.84	227.04	47.975	9450067.0
3580.0	185.25303649902344	215.1667938232422	45.400001525878906	182.38	207.44	40.0	189.86	219.58	47.975	10896499.0
3581.0	190.6922607421875	218.0463409423828	41.400001525878906	189.74	217.08	40.475	191.88	218.74	42.475	141269.0
3582.0	194.2117462158203	220.7659149169922	42.20000076293945	191.14000000000001	220.34	41.375	194.56	221.74	43.725	189999.0
3583.0	165.8958740234375	228.4447479248047	43.79999923706055	165.28	227.48000000000002	41.150000000000006	171.94	229.26	47.875	924943.0
3584.0	174.37461853027344	227.0049591064453	40.60000228881836	174.02	226.74	40.0	176.44	227.88	42.25	129426.0
3585.0	177.41419982910156	224.7653045654297	45.20000076293945	174.98	212.66	41.175000000000004	180.5	227.14000000000001	48.7	9521690.0
3586.0	171.9749755859375	109.58308410644531	53.20000076293945	162.32	105.4	43.075	181.54	118.60000000000001	58.325	30462510.0
3587.0	161.41651916503906	113.26251983642578	43.60000228881836	153.6	111.84	41.650000000000006	164.02	120.38	45.275000000000006	1191564.0
3588.0	157.89703369140625	120.94133758544922	46.0	155.54	118.78	41.6	160.78	125.52	49.575	7872082.0
3589.0	161.2565460205078	119.0216293334961	48.400001525878906	155.3	114.66	41.6	163.94	125.36	65.575	21498033.0
3590.0	172.45492553710938	116.94194793701172	43.0	171.42000000000002	116.66	42.425000000000004	173.38	118.16	44.775000000000006	99363.0
3591.0	174.694580078125	119.18160247802734	45.79999923706055	168.86	117.10000000000001	42.800000000000004	179.86	122.64	54.875	2169453.0
3592.0	172.1349639892578	129.26004028320312	57.79999923706055	144.0	112.24000000000001	42.425000000000004	193.72	137.82	64.575	21037294.0
3593.0	185.7329864501953	121.90117645263672	46.20000076293945	182.46	117.54	42.425000000000004	189.36	128.38	49.575	11702221.0
3594.0	186.21290588378906	123.3409652709961	42.20000076293945	185.36	122.5	41.6	186.84	124.64	44.325	149731.0
3595.0	213.72889709472656	119.82150268554688	44.0	211.6	118.96000000000001	42.925000000000004	215.02	120.82000000000001	46.375	252797.0
3596.0	217.24839782714844	119.3415756225586	43.20000076293945	214.12	118.94	42.7	218.1	120.42	45.975	134572.0
3597.0	219.0081329345703	120.78135681152344	44.79999923706055	213.56	118.64	41.675000000000004	223.72	129.4	47.675000000000004	6094697.0
3598.0	222.0476837158203	122.38111114501953	46.79999923706055	218.20000000000002	119.42	41.6	225.72	129.7	50.825	11739409.0
3599.0	220.60791015625	120.14144897460938	48.60000228881836	217.5	118.36	42.6	224.24	127.82000000000001	51.875	6386727.0
3600.0	224.28738403320312	122.54108428955078	43.60000228881836	221.5	120.08	42.75	225.18	122.86	45.050000000000004	167729.0
3601.0	142.059326171875	132.4595489501953	42.60000228881836	140.64000000000001	129.76	41.6	143.82	133.1	46.675000000000004	162717.0
3602.0	151.4979705810547	124.94071197509766	49.79999923706055	145.96	122.4	42.825	154.8	129.58	55.975	12136760.0
3603.0	148.29843139648438	126.22051239013672	42.400001525878906	147.46	124.78	41.650000000000006	149.46	128.22	43.225	190090.0
3604.0	153.0977325439453	127.18036651611328	42.79999923706055	151.46	126.02	41.900000000000006	154.38	128.88	43.175000000000004	119103.0
3605.0	151.8179168701172	126.86042022705078	44.400001525878906	150.26	125.26	42.45	153.72	129.74	46.25	619991.0
3606.0	155.8173370361328	129.8999481201172	42.400001525878906	152.48	129.42000000000002	42.025000000000006	156.86	133.76	44.25	166071.0
3607.0	158.5369415283203	131.8196563720703	46.400001525878906	154.84	129.28	41.6	162.02	135.36	52.35	3698875.0
3608.0	157.5770721435547	131.65966796875	44.0	157.0	130.7	42.45	160.44	132.28	44.775000000000006	92748.0
3609.0	162.6963348388672	129.42002868652344	45.0	160.44	128.76	43.175000000000004	166.64000000000001	130.86	48.125	441215.0
3610.0	165.25595092773438	130.37986755371094	42.79999923706055	162.06	129.64000000000001	41.725	166.42000000000002	131.78	43.7	195474.0
3611.0	188.93251037597656	123.02101135253906	52.20000076293945	183.34	115.48	42.300000000000004	194.54	131.66	55.875	20122578.0
3612.0	190.37229919433594	126.86042022705078	46.60000228881836	186.04	123.8	41.800000000000004	192.92000000000002	131.18	50.150000000000006	8196542.0
3613.0	195.33157348632812	125.26065826416016	43.0	193.62	124.4	41.85	196.36	126.66	43.5	171758.0
3614.0	196.6114044189453	133.41940307617188	44.0	192.78	129.02	41.6	199.46	138.42000000000002	46.325	10981809.0
3615.0	195.49156188964844	125.90056610107422	45.79999923706055	192.42000000000002	123.08	42.825	198.8	132.4	49.375	9310471.0
3616.0	202.69052124023438	132.4595489501953	45.60000228881836	199.96	126.94	42.800000000000004	204.42000000000002	135.4	48.175000000000004	713801.0
3617.0	205.73007202148438	129.26004028320312	45.60000228881836	202.36	124.7	43.075	210.54	135.1	48.45	11692742.0
3618.0	212.4490966796875	126.70044708251953	44.79999923706055	207.44	123.64	42.075	217.54	131.66	47.300000000000004	9504589.0
3619.0	217.88829040527344	132.29957580566406	46.79999923706055	213.42000000000002	129.5	43.025000000000006	224.5	137.1	51.175000000000004	7282246.0
3620.0	223.6474609375	126.22051239013672	46.0	218.36	122.14	42.95	227.82	130.8	49.575	10965754.0
3621.0	221.08782958984375	129.26004028320312	45.60000228881836	216.6	127.48	42.45	225.54	132.24	49.325	4480297.0
3622.0	211.48922729492188	135.81903076171875	47.79999923706055	207.68	131.3	41.6	224.24	139.66	50.075	9773319.0
3623.0	225.2472381591797	130.85980224609375	44.400001525878906	219.0	126.88000000000001	42.875	226.3	131.68	51.175000000000004	720742.0
3624.0	151.17800903320312	138.37864685058594	43.0	150.1	137.5	42.475	152.46	141.54	43.875	93278.0
3625.0	151.4979705810547	135.6590576171875	47.0	148.4	133.7	41.825	153.54	141.54	48.925000000000004	1788000.0
3626.0	151.4979705810547	134.5392303466797	44.0	149.70000000000002	133.4	42.525000000000006	152.86	137.46	45.1	156193.0
3627.0	155.49737548828125	143.01792907714844	45.60000228881836	153.64000000000001	141.24	42.400000000000006	156.74	143.82	46.85	403852.0
3628.0	157.89703369140625	140.938232421875	44.400001525878906	155.42000000000002	136.70000000000002	42.6	164.42000000000002	142.82	57.175000000000004	3694310.0
3629.0	160.776611328125	136.4589385986328	43.20000076293945	160.18	134.46	43.175000000000004	161.74	137.88	45.225	144417.0
3630.0	167.65560913085938	133.25942993164062	49.60000228881836	160.86	128.96	42.5	172.4	143.64000000000001	56.25	25245057.0
3631.0	167.0157012939453	139.33848571777344	46.400001525878906	163.06	135.04	42.800000000000004	170.42000000000002	141.92000000000002	49.625	9451090.0
3632.0	169.7353057861328	143.33787536621094	42.400001525878906	169.3	142.76	41.925000000000004	170.62	144.76	43.5	134006.0
3633.0	178.85397338867188	145.0976104736328	47.79999923706055	173.06	138.4	42.775000000000006	183.94	149.28	51.175000000000004	10602090.0
3634.0	177.09423828125	140.45831298828125	45.60000228881836	173.98	137.4	42.725	183.28	143.46	49.575	8795348.0
3635.0	190.6922607421875	142.85794067382812	48.79999923706055	178.22	138.58	41.6	195.14000000000001	146.42000000000002	51.175000000000004	10927308.0
3636.0	182.0535125732422	135.81903076171875	46.0	178.6	130.84	42.875	186.94	139.52	50.325	9616412.0
3637.0	182.37347412109375	141.89808654785156	43.79999923706055	181.14000000000001	141.18	41.85	186.74	143.28	45.2	262611.0
3638.0	186.3728790283203	139.33848571777344	48.400001525878906	183.5	137.04	41.650000000000006	191.16	141.68	51.975	8717749.0
3639.0	193.57183837890625	135.6590576171875	43.79999923706055	191.5	133.82	42.75	194.54	136.54	44.075	119315.0
3640.0	195.17161560058594	136.93885803222656	43.400001525878906	193.18	135.6	42.45	197.56	139.14000000000001	44.775000000000006	326653.0
3641.0	205.73007202148438	138.53860473632812	46.20000076293945	201.94	134.74	41.7	210.34	141.46	48.875	10328005.0
3642.0	209.88946533203125	140.7782745361328	44.79999923706055	205.3	138.06	41.675000000000004	214.4	144.08	47.975	11877812.0
3643.0	213.2489776611328	136.93885803222656	44.79999923706055	208.46	132.94	42.725	218.26	140.3	47.1	10137305.0
3644.0	217.72833251953125	139.9783935546875	44.0	211.20000000000002	137.78	41.675000000000004	222.42000000000002	143.84	47.225	9760344.0
3645.0	219.0081329345703	144.61767578125	44.60000228881836	211.72	141.6	42.275000000000006	224.76	147.34	47.400000000000006	10346145.0
3646.0	235.3257598876953	138.69859313964844	45.20000076293945	229.72	134.36	41.6	238.52	142.74	48.6	10194589.0
3647.0	235.16580200195312	135.97900390625	53.0	209.86	130.34	42.75	242.52	150.6	58.150000000000006	98508463.0
3648.0	222.20767211914062	123.6609115600586	58.0	200.70000000000002	116.5	42.550000000000004	241.22	142.5	65.575	58315213.0
3649.0	142.85922241210938	145.89747619628906	41.60000228881836	140.66	144.12	41.6	144.58	149.48	42.85	155716.0
3650.0	150.53810119628906	151.49661254882812	50.79999923706055	141.18	147.0	41.6	154.48	159.76	57.900000000000006	25685734.0
3651.0	150.53810119628906	151.97653198242188	44.0	149.20000000000002	151.12	42.75	151.92000000000002	152.86	44.625	181418.0
3652.0	146.858642578125	158.6955108642578	46.400001525878906	140.9	152.52	41.825	157.48	163.36	55.225	26733358.0
3653.0	153.4176788330078	147.17727661132812	46.79999923706055	151.6	146.18	42.800000000000004	155.06	152.20000000000002	54.375	1647828.0
3654.0	152.937744140625	152.13650512695312	43.400001525878906	151.78	151.52	41.6	154.02	152.62	44.225	129784.0
3655.0	154.69749450683594	153.25634765625	45.20000076293945	152.3	152.04	42.975	156.3	153.76	46.150000000000006	351512.0
3656.0	157.09713745117188	153.0963592529297	46.20000076293945	155.18	152.32	42.25	159.3	154.08	47.975	607106.0
3657.0	162.05642700195312	157.4156951904297	50.0	148.22	153.1	41.6	170.68	167.5	60.775000000000006	11801124.0
3658.0	165.8958740234375	146.21742248535156	43.20000076293945	165.4	144.3	42.45	166.86	147.36	44.125	94529.0
3659.0	168.77545166015625	143.33787536621094	48.0	163.08	137.72	42.925000000000004	172.6	150.1	53.050000000000004	21824444.0
3660.0	171.1750946044922	154.21620178222656	42.20000076293945	170.28	152.38	41.6	175.96	155.94	46.400000000000006	929621.0
3661.0	183.97323608398438	145.57752990722656	46.79999923706055	181.82	142.58	41.925000000000004	187.58	149.44	50.6	10601921.0
3662.0	187.8126678466797	144.45770263671875	46.60000228881836	185.06	142.42000000000002	42.300000000000004	194.42000000000002	149.32	49.575	8787294.0
3663.0	199.97091674804688	154.21620178222656	45.60000228881836	191.22	151.92000000000002	42.45	203.58	157.5	47.975	10570830.0
3664.0	204.290283203125	149.576904296875	45.20000076293945	200.58	147.56	42.300000000000004	207.96	152.72	47.975	7460493.0
3665.0	207.329833984375	154.21620178222656	44.400001525878906	202.22	150.84	41.6	212.38	157.78	46.900000000000006	8803217.0
3666.0	206.84991455078125	144.61767578125	46.400001525878906	204.02	140.52	41.6	212.20000000000002	149.52	49.575	11357425.0
3667.0	233.08609008789062	154.05621337890625	44.20000076293945	220.8	150.96	41.6	235.88	157.22	46.825	10550027.0
3668.0	222.0476837158203	148.93701171875	49.79999923706055	215.6	145.28	42.2	229.42000000000002	151.3	52.550000000000004	9294786.0
3669.0	223.96742248535156	150.53675842285156	45.79999923706055	217.32	143.8	42.575	232.16	154.18	48.575	8356650.0
3670.0	231.64630126953125	143.1779022216797	43.79999923706055	230.92000000000002	142.06	43.150000000000006	233.6	145.14000000000001	45.725	199965.0
3671.0	231.96624755859375	147.17727661132812	45.60000228881836	222.82	143.5	42.95	236.64000000000001	149.94	49.575	9974313.0
3672.0	235.64572143554688	148.29710388183594	47.20000076293945	225.28	144.9	42.475	238.82	152.02	50.2	9921422.0
3673.0	238.5253143310547	150.0568389892578	46.400001525878906	229.98000000000002	147.02	42.7	241.54	154.28	52.775000000000006	9658285.0
3674.0	242.04478454589844	158.5355224609375	50.0	238.22	139.78	42.25	244.62	164.48	52.975	18123782.0
3675.0	132.94065856933594	161.25509643554688	43.79999923706055	128.82	158.22	41.6	135.16	169.70000000000002	50.400000000000006	9392110.0
3676.0	134.70040893554688	153.5762939453125	41.60000228881836	133.62	153.6	41.6	135.06	155.46	43.1	147508.0
3677.0	134.86038208007812	154.6961212158203	44.20000076293945	134.16	153.92000000000002	42.6	135.22	156.02	44.775000000000006	145702.0
3678.0	141.2594451904297	158.37554931640625	43.20000076293945	140.84	157.32	41.6	141.76	159.52	44.775000000000006	170245.0
3679.0	144.9389190673828	160.29525756835938	43.60000228881836	142.9	159.42000000000002	41.900000000000006	146.38	160.84	45.125	170947.0
3680.0	155.65736389160156	163.49476623535156	44.400001525878906	154.48	162.84	42.550000000000004	157.66	163.92000000000002	44.775000000000006	112010.0
3681.0	154.21755981445312	165.25448608398438	42.400001525878906	151.84	163.20000000000002	41.6	156.98	167.6	44.050000000000004	437894.0
3682.0	156.1372833251953	165.4144744873047	44.400001525878906	150.92000000000002	162.06	41.6	160.86	168.64000000000001	47.975	8244769.0
3683.0	171.33506774902344	165.25448608398438	55.0	168.52	154.4	41.6	182.84	169.04	56.550000000000004	6674825.0
3684.0	177.09423828125	160.61520385742188	46.0	173.4	157.86	42.1	181.8	164.08	49.45	10973617.0
3685.0	175.49447631835938	163.6547393798828	43.79999923706055	171.4	163.12	43.0	177.44	164.8	45.35	154404.0
3686.0	178.37405395507812	163.3347930908203	43.400001525878906	176.62	159.96	42.725	179.96	164.6	44.625	272497.0
3687.0	178.5340118408203	159.0154571533203	45.20000076293945	177.1	158.74	43.075	179.28	160.96	45.6	123449.0
3688.0	180.93368530273438	163.9746856689453	43.400001525878906	178.78	156.16	41.6	183.22	166.4	48.050000000000004	3157963.0
3689.0	214.52877807617188	157.57568359375	45.400001525878906	208.92000000000002	153.1	42.25	219.38	159.82	48.7	9657237.0
3690.0	214.04885864257812	164.29464721679688	45.79999923706055	207.32	162.14000000000001	42.400000000000006	218.5	166.6	50.150000000000006	9020986.0
3691.0	226.8470001220703	161.25509643554688	42.79999923706055	225.34	160.56	41.6	227.36	161.66	43.875	100172.0
3692.0	233.56602478027344	163.6547393798828	43.60000228881836	229.5	162.26	42.95	235.26	164.26	46.1	94870.0
3693.0	233.88597106933594	162.05499267578125	45.79999923706055	224.98000000000002	156.74	42.050000000000004	237.3	164.8	49.875	9893317.0
3694.0	232.2862091064453	151.49661254882812	47.400001525878906	222.02	149.92000000000002	42.6	238.84	162.72	50.075	7502402.0
3695.0	241.40487670898438	155.49598693847656	43.79999923706055	239.86	154.38	43.075	242.28	156.38	45.525000000000006	133686.0
3696.0	240.92495727539062	165.89439392089844	47.60000228881836	213.78	153.6	41.800000000000004	244.62	172.96	65.575	35809083.0
3697.0	243.32460021972656	162.05499267578125	45.400001525878906	242.98000000000002	159.20000000000002	42.675000000000004	243.98000000000002	167.18	49.925000000000004	511521.0
3698.0	139.17974853515625	174.0531463623047	44.79999923706055	134.9	171.12	42.150000000000006	145.20000000000002	177.56	47.375	9318104.0
3699.0	143.33914184570312	165.25448608398438	44.400001525878906	143.36	163.84	42.900000000000006	145.16	165.8	44.775000000000006	138149.0
3700.0	148.61837768554688	170.6936492919922	45.400001525878906	146.16	166.92000000000002	42.375	150.24	171.66	46.6	281011.0
3701.0	155.65736389160156	173.41323852539062	47.79999923706055	153.34	170.92000000000002	43.075	160.20000000000002	181.74	51.725	9478956.0
3702.0	161.89645385742188	170.21372985839844	45.20000076293945	157.92000000000002	166.66	42.050000000000004	169.6	173.94	48.0	11096713.0
3703.0	160.2966766357422	174.53306579589844	45.400001525878906	158.96	170.68	41.6	161.66	177.68	47.35	617450.0
3704.0	210.04945373535156	166.53428649902344	45.60000228881836	206.06	162.36	42.550000000000004	213.46	169.82	50.175000000000004	11508798.0
3705.0	222.36764526367188	167.65411376953125	44.79999923706055	213.66	164.84	42.25	226.44	169.98	47.85	9274496.0
3706.0	226.20709228515625	169.57382202148438	44.60000228881836	218.86	165.64000000000001	41.800000000000004	229.48000000000002	172.46	48.6	9769400.0
3707.0	227.6468963623047	166.0543670654297	45.20000076293945	224.0	163.04	42.525000000000006	231.14000000000001	169.28	48.95	8817249.0
3708.0	231.16636657714844	167.9740753173828	43.79999923706055	229.44	166.88	42.1	232.84	169.18	46.150000000000006	350432.0
3709.0	233.08609008789062	171.01361083984375	45.60000228881836	230.56	168.1	42.425000000000004	237.44	175.12	48.300000000000004	8928339.0
3710.0	130.8609619140625	180.93206787109375	47.60000228881836	129.8	179.02	42.800000000000004	131.18	183.16	47.975	567965.0
3711.0	140.29959106445312	161.4150848388672	51.79999923706055	130.34	131.74	42.225	152.34	183.98	60.400000000000006	26068602.0
3712.0	145.41883850097656	177.2526397705078	45.60000228881836	143.72	175.66	42.975	147.38	178.08	47.525000000000006	280668.0
3713.0	155.49737548828125	183.9716033935547	46.20000076293945	152.48	180.36	42.75	158.0	189.32	49.875	10011617.0
3714.0	162.21640014648438	177.73255920410156	42.20000076293945	161.48	175.4	41.625	162.6	178.84	43.45	141042.0
3715.0	166.53578186035156	184.13157653808594	45.60000228881836	159.76	174.20000000000002	41.6	170.16	193.26	51.175000000000004	17146573.0
3716.0	205.57009887695312	180.93206787109375	47.0	203.04	179.24	42.900000000000006	211.8	186.34	48.1	8286341.0
3717.0	215.64862060546875	184.13157653808594	45.20000076293945	208.1	179.96	42.75	220.48000000000002	187.12	47.775000000000006	9504191.0
3718.0	215.168701171875	177.41261291503906	46.60000228881836	210.64000000000001	170.28	42.650000000000006	217.96	181.82	50.7	10426183.0
3719.0	211.9691619873047	174.85299682617188	47.400001525878906	209.44	169.58	42.975	217.66	178.08	50.575	9926551.0
3720.0	219.0081329345703	178.53244018554688	46.60000228881836	212.06	173.46	42.725	222.54	183.24	51.6	10571983.0
3721.0	229.8865509033203	180.1322021484375	45.0	225.54	174.24	42.45	233.24	183.74	47.875	8202066.0
3722.0	233.88597106933594	176.29278564453125	45.0	226.68	173.72	42.075	237.84	180.54	47.925000000000004	8607176.0
3723.0	236.60557556152344	174.85299682617188	44.0	236.02	174.34	42.7	237.58	176.24	45.175000000000004	137536.0
3724.0	236.76556396484375	179.3323211669922	43.60000228881836	235.32	178.14000000000001	41.6	237.96	181.12	47.975	427615.0
3725.0	129.90110778808594	187.81100463867188	44.60000228881836	129.02	186.46	42.875	130.18	188.94	45.2	129945.0
3726.0	137.42001342773438	189.730712890625	41.60000228881836	136.64000000000001	188.86	41.6	138.6	191.34	42.775000000000006	121368.0
3727.0	145.89877319335938	193.41015625	44.79999923706055	142.1	188.12	42.075	154.34	197.14000000000001	47.75	10235211.0
3728.0	147.9784698486328	191.8103790283203	42.20000076293945	147.22	190.88	41.6	148.92000000000002	193.02	43.400000000000006	120777.0
3729.0	154.8574676513672	195.329833984375	45.400001525878906	151.08	191.64000000000001	42.475	158.8	198.42000000000002	48.725	8652678.0
3730.0	180.77371215820312	192.77024841308594	45.60000228881836	178.44	188.88	42.800000000000004	184.52	198.34	49.800000000000004	9982680.0
3731.0	201.890625	194.5299835205078	43.0	198.78	191.72	41.725	203.28	195.74	46.375	295538.0
3732.0	202.21058654785156	193.09019470214844	44.20000076293945	200.64000000000001	190.66	42.325	204.56	193.82	45.475	195323.0
3733.0	222.5276336669922	186.21124267578125	44.60000228881836	219.84	183.68	41.6	230.58	189.96	47.550000000000004	10610553.0
3734.0	220.60791015625	183.33169555664062	44.20000076293945	219.56	182.78	42.575	222.24	184.8	44.775000000000006	139393.0
3735.0	131.180908203125	195.4898223876953	44.400001525878906	130.46	194.48000000000002	42.75	134.82	202.38	44.775000000000006	911514.0
3736.0	131.98080444335938	197.72946166992188	44.0	131.04	196.12	41.7	133.58	201.1	46.275000000000006	409008.0
3737.0	132.30075073242188	195.1698760986328	43.400001525878906	131.48	194.22	43.075	133.08	196.04	44.775000000000006	119614.0
3738.0	137.26004028320312	197.72946166992188	44.400001525878906	132.66	185.96	41.800000000000004	153.6	203.54	52.625	21607391.0
3739.0	141.89935302734375	206.5281219482422	43.60000228881836	141.56	204.02	42.225	142.9	208.12	44.625	196586.0
3740.0	142.37928771972656	204.1284942626953	43.20000076293945	141.44	202.28	42.525000000000006	143.6	205.68	46.375	244625.0
3741.0	147.49853515625	197.24954223632812	44.400001525878906	142.5	194.36	41.725	152.4	203.4	47.475	12145313.0
3742.0	144.61895751953125	200.92898559570312	47.20000076293945	141.08	197.78	43.025000000000006	149.8	205.38	48.0	10973285.0
3743.0	157.5770721435547	196.76962280273438	44.20000076293945	156.52	193.64000000000001	42.400000000000006	159.32	199.62	47.225	308603.0
3744.0	163.9761505126953	202.68870544433594	45.400001525878906	161.70000000000002	195.5	42.425000000000004	166.42000000000002	206.84	47.7	10053159.0
3745.0	173.2548065185547	203.32861328125	44.60000228881836	170.26	194.56	41.650000000000006	176.20000000000002	207.22	47.25	9876073.0
3746.0	175.81442260742188	199.4892120361328	45.60000228881836	171.94	195.98000000000002	43.050000000000004	178.58	204.16	48.725	7883410.0
3747.0	180.45375061035156	202.36875915527344	44.20000076293945	177.6	193.08	41.925000000000004	182.94	207.1	47.85	10462343.0
3748.0	186.53286743164062	201.72886657714844	44.60000228881836	181.22	197.26	42.575	189.38	205.98000000000002	47.050000000000004	9788710.0
3749.0	196.451416015625	202.36875915527344	45.20000076293945	194.1	195.48000000000002	42.95	201.08	207.28	49.150000000000006	10051678.0
3750.0	201.7306671142578	197.08958435058594	45.20000076293945	195.36	194.88	42.325	205.6	201.44	50.95	10695584.0
3751.0	207.4898223876953	202.04879760742188	44.400001525878906	205.70000000000002	200.62	41.6	211.68	204.52	44.775000000000006	606470.0
3752.0	207.64979553222656	198.8493194580078	46.0	199.34	193.38	42.275000000000006	211.74	202.86	51.150000000000006	12825010.0
3753.0	200.93077087402344	193.5701141357422	48.20000076293945	199.82	192.42000000000002	42.45	209.42000000000002	201.24	49.325	1104962.0
3754.0	210.5293731689453	202.68870544433594	44.400001525878906	209.6	201.8	42.25	211.48000000000002	203.74	46.7	305323.0
3755.0	212.28912353515625	203.32861328125	44.60000228881836	211.1	202.72	42.550000000000004	213.24	204.16	46.375	106722.0
3756.0	226.68702697753906	199.4892120361328	43.20000076293945	226.16	198.58	42.550000000000004	227.62	201.0	45.025000000000006	172905.0
3757.0	227.80685424804688	197.8894500732422	43.20000076293945	226.88	197.42000000000002	42.325	229.3	199.04	44.550000000000004	150288.0
3758.0	142.85922241210938	209.72763061523438	45.60000228881836	140.18	208.36	42.6	145.5	212.1	46.375	875421.0
3759.0	149.4182586669922	208.4478302001953	42.0	147.26	207.16	41.6	150.26	209.20000000000002	42.675000000000004	91937.0
3760.0	153.0977325439453	206.5281219482422	45.400001525878906	147.94	202.66	42.45	156.92000000000002	210.94	48.650000000000006	10705662.0
3761.0	149.57823181152344	212.7671661376953	45.79999923706055	147.4	198.28	42.275000000000006	159.0	217.94	49.300000000000004	13572528.0
3762.0	159.01687622070312	209.4076690673828	44.60000228881836	156.64000000000001	204.32	41.900000000000006	163.08	212.9	50.975	11691239.0
3763.0	164.93600463867188	210.68746948242188	44.60000228881836	163.74	205.86	42.400000000000006	167.08	211.98000000000002	47.725	560913.0
3764.0	172.93484497070312	211.32737731933594	45.0	168.02	199.12	41.825	176.14000000000001	218.22	51.025000000000006	10771899.0
3765.0	176.45433044433594	207.3280029296875	45.20000076293945	171.72	201.74	42.150000000000006	181.72	211.52	47.725	11553361.0
3766.0	175.01454162597656	208.6077880859375	43.20000076293945	173.96	206.64000000000001	42.7	176.20000000000002	210.0	44.775000000000006	125155.0
3767.0	189.25247192382812	212.28721618652344	43.0	188.28	211.48000000000002	41.95	190.56	213.68	44.300000000000004	185684.0
3768.0	191.33216857910156	210.36753845214844	43.20000076293945	190.04	209.66	41.6	193.1	211.18	44.275000000000006	199697.0
3769.0	191.33216857910156	209.0877227783203	46.60000228881836	188.5	205.02	41.95	195.72	212.46	48.925000000000004	9582705.0
3770.0	196.9313507080078	211.96728515625	44.79999923706055	193.16	206.86	42.125	200.32	216.18	47.95	9634712.0
3771.0	198.0511932373047	205.24832153320312	52.60000228881836	191.82	197.26	41.725	205.52	213.82	57.125	12041814.0
3772.0	206.68994140625	206.68809509277344	45.0	203.96	200.04	42.775000000000006	212.14000000000001	210.22	47.975	8839449.0
3773.0	209.88946533203125	208.6077880859375	48.60000228881836	206.18	199.66	42.85	214.94	213.68	51.650000000000006	15733500.0
3774.0	213.08900451660156	212.44720458984375	45.400001525878906	206.6	206.62	41.75	218.08	217.18	47.875	6455277.0
3775.0	216.44851684570312	206.8480682373047	42.79999923706055	215.04	205.8	41.6	217.74	207.42000000000002	43.650000000000006	120790.0
3776.0	219.48806762695312	207.96791076660156	43.20000076293945	217.68	207.44	42.325	220.18	208.98000000000002	44.775000000000006	176963.0
3777.0	147.1785888671875	216.1266326904297	44.0	146.08	215.4	41.800000000000004	148.38	217.14000000000001	45.0	181613.0
3778.0	158.21697998046875	223.48550415039062	43.60000228881836	156.54	222.16	41.650000000000006	161.9	225.6	46.375	732301.0
3779.0	167.17567443847656	220.60595703125	42.79999923706055	165.94	219.42000000000002	42.025000000000006	168.08	223.98000000000002	43.175000000000004	348240.0
3780.0	165.57591247558594	220.12600708007812	47.79999923706055	161.76	203.08	42.45	169.0	227.52	52.775000000000006	38320922.0
3781.0	176.13436889648438	216.44659423828125	45.0	172.44	211.48000000000002	42.475	179.16	219.34	47.75	10045672.0
3782.0	175.49447631835938	221.08587646484375	45.0	172.12	215.04	41.75	179.18	224.62	48.125	10518229.0
3783.0	180.77371215820312	220.7659149169922	47.20000076293945	177.42000000000002	215.04	42.775000000000006	184.20000000000002	224.22	49.575	9444698.0
3784.0	185.09307861328125	220.60595703125	45.79999923706055	178.44	213.5	43.050000000000004	189.1	224.44	49.675000000000004	11614377.0
3785.0	184.1332244873047	210.20755004882812	50.20000076293945	179.9	203.58	41.625	189.12	217.16	55.675000000000004	13236411.0
3786.0	191.97206115722656	221.72576904296875	43.20000076293945	190.46	220.04	42.650000000000006	192.68	222.16	44.825	153683.0
3787.0	194.05177307128906	224.1254119873047	43.0	193.20000000000002	222.66	42.1	197.38	225.0	46.375	478859.0
3788.0	199.01104736328125	216.44659423828125	43.20000076293945	195.72	215.56	42.425000000000004	200.32	217.9	45.050000000000004	275569.0
3789.0	162.85630798339844	112.30266571044922	46.0	161.64000000000001	111.62	44.45	164.22	112.74000000000001	46.375	123287.0
3790.0	187.49273681640625	109.10316467285156	44.400001525878906	183.62	108.60000000000001	43.2	188.52	109.5	44.775000000000006	195846.0
3791.0	187.33274841308594	111.1828384399414	45.0	186.48	110.86	44.575	188.1	111.88	46.375	118367.0
3792.0	197.73123168945312	113.90242004394531	48.60000228881836	191.78	109.14	43.325	214.22	124.60000000000001	61.300000000000004	58233958.0
3793.0	204.6102294921875	109.58308410644531	44.79999923706055	203.82	109.60000000000001	43.925000000000004	205.9	110.64	46.825	94365.0
3794.0	153.73764038085938	118.54169464111328	45.79999923706055	153.58	112.48	44.325	163.0	119.64	46.75	1082126.0
3795.0	161.41651916503906	122.54108428955078	45.60000228881836	159.9	121.2	43.825	162.56	122.88	46.325	165525.0
3796.0	161.5764923095703	127.50032043457031	48.79999923706055	142.26	112.04	44.050000000000004	188.9	143.34	52.900000000000006	45970454.0
3797.0	213.88888549804688	120.4614028930664	45.60000228881836	211.02	119.76	43.6	217.8	121.22	48.5	261650.0
3798.0	167.81558227539062	130.85980224609375	45.400001525878906	165.5	130.42000000000002	44.625	168.94	132.52	46.225	121003.0
3799.0	175.65444946289062	126.3804931640625	46.60000228881836	171.22	122.98	43.95	179.64000000000001	131.42000000000002	49.325	9938042.0
3800.0	178.05409240722656	131.019775390625	46.0	177.02	128.56	44.275000000000006	181.22	134.1	49.35	1014210.0
3801.0	181.25363159179688	126.22051239013672	46.60000228881836	177.94	122.92	43.325	184.44	133.16	50.35	10543933.0
3802.0	198.21116638183594	131.17974853515625	47.60000228881836	194.22	125.96000000000001	43.2	201.98000000000002	136.42000000000002	49.650000000000006	10200704.0
3803.0	195.33157348632812	136.93885803222656	47.0	191.52	128.38	43.2	200.36	140.4	50.2	12531746.0
3804.0	203.65036010742188	126.22051239013672	46.79999923706055	197.92000000000002	122.88	43.675000000000004	208.5	133.22	51.175000000000004	10674919.0
3805.0	212.28912353515625	132.29957580566406	47.20000076293945	207.44	128.84	44.725	218.08	135.24	49.575	10023593.0
3806.0	217.24839782714844	128.30018615722656	46.0	216.68	127.46000000000001	44.550000000000004	219.28	129.22	46.375	160631.0
3807.0	222.0476837158203	133.41940307617188	45.20000076293945	207.54	132.48	44.025000000000006	223.96	139.92000000000002	53.625	1327329.0
3808.0	218.52821350097656	131.4997100830078	50.20000076293945	214.8	127.9	43.95	226.08	136.36	52.300000000000004	7321036.0
3809.0	231.80628967285156	127.66029357910156	45.20000076293945	231.1	126.64	44.775000000000006	232.98000000000002	128.62	46.2	114314.0
3810.0	134.0605010986328	146.37741088867188	47.0	131.94	140.68	43.400000000000006	138.34	151.36	50.35	5657316.0
3811.0	139.97962951660156	142.37802124023438	47.20000076293945	135.86	140.06	43.775000000000006	142.68	148.48	50.1	8792992.0
3812.0	147.01861572265625	141.73812866210938	46.0	140.96	140.8	43.45	148.54	151.20000000000002	46.375	392801.0
3813.0	149.898193359375	141.4181671142578	55.400001525878906	144.08	133.42000000000002	43.300000000000004	155.74	149.24	67.175	53880192.0
3814.0	155.97731018066406	136.61891174316406	48.60000228881836	150.88	132.36	44.150000000000006	158.76	143.32	53.975	20885531.0
3815.0	154.5375213623047	141.73812866210938	44.79999923706055	154.04	140.12	43.2	155.24	142.78	45.85	183356.0
3816.0	160.13670349121094	138.05868530273438	49.400001525878906	155.14000000000001	129.06	43.325	165.9	142.22	55.325	21707767.0
3817.0	161.09657287597656	139.33848571777344	44.20000076293945	159.78	138.26	43.550000000000004	162.14000000000001	140.52	45.775000000000006	231131.0
3818.0	178.69400024414062	137.73873901367188	47.60000228881836	174.46	135.26	44.425000000000004	182.38	140.98	50.875	7610284.0
3819.0	190.8522491455078	139.33848571777344	47.79999923706055	187.94	136.70000000000002	43.300000000000004	196.44	143.06	50.650000000000006	10171747.0
3820.0	206.84991455078125	134.2192840576172	47.400001525878906	201.9	131.4	43.975	211.32	139.14000000000001	50.075	8496668.0
3821.0	217.08840942382812	137.57876586914062	46.60000228881836	211.0	134.38	44.650000000000006	221.56	143.76	49.35	7401634.0
3822.0	222.5276336669922	139.4984588623047	45.60000228881836	214.94	136.14000000000001	43.2	226.78	143.34	48.375	10341940.0
3823.0	228.60675048828125	137.0988311767578	46.0	221.42000000000002	134.7	43.475	232.64000000000001	142.8	48.925000000000004	8847412.0
3824.0	231.96624755859375	142.21804809570312	46.400001525878906	222.24	138.96	43.725	235.44	144.74	49.300000000000004	9314589.0
3825.0	236.60557556152344	137.25881958007812	44.0	235.42000000000002	135.58	43.2	237.3	137.66	45.225	209340.0
3826.0	151.65792846679688	152.13650512695312	44.79999923706055	150.58	151.46	43.925000000000004	152.48	153.02	45.6	107579.0
3827.0	165.73590087890625	146.05746459960938	44.20000076293945	164.34	144.12	43.25	167.56	147.08	48.550000000000004	317431.0
3828.0	176.13436889648438	152.7764129638672	50.20000076293945	171.6	133.12	43.975	201.3	162.56	78.375	75112194.0
3829.0	168.1355438232422	129.42002868652344	54.60000228881836	153.22	125.0	43.825	180.4	161.18	61.575	20071837.0
3830.0	183.49330139160156	153.896240234375	45.79999923706055	180.68	148.96	43.300000000000004	188.34	157.36	48.6	9019398.0
3831.0	199.3310089111328	150.6967315673828	47.60000228881836	195.46	147.84	44.25	202.54	153.86	49.7	9258854.0
3832.0	207.96974182128906	150.6967315673828	47.400001525878906	204.8	148.26	44.650000000000006	214.20000000000002	153.64000000000001	49.800000000000004	9006557.0
3833.0	215.00872802734375	147.01730346679688	46.0	209.66	143.46	43.35	222.02	150.66	48.1	8925952.0
3834.0	222.20767211914062	154.3761749267578	45.60000228881836	215.14000000000001	150.92000000000002	43.275000000000006	225.72	157.16	49.275000000000006	9662394.0
3835.0	240.92495727539062	153.896240234375	47.0	235.66	149.3	43.800000000000004	243.1	157.20000000000002	51.45	9085091.0
3836.0	143.33914184570312	154.53614807128906	48.400001525878906	140.4	151.84	43.2	145.94	158.88	52.0	8747122.0
3837.0	143.49913024902344	157.0957489013672	44.0	142.82	156.0	43.2	144.62	159.02	45.400000000000006	229381.0
3838.0	149.73822021484375	163.81471252441406	52.400001525878906	142.48	159.56	44.375	165.66	193.18	69.625	26263677.0
3839.0	148.13845825195312	159.49537658691406	52.60000228881836	145.56	156.44	43.85	153.58	163.08	57.975	13589354.0
3840.0	152.1378631591797	157.73565673828125	48.79999923706055	149.02	155.52	44.575	154.56	161.82	53.475	8921467.0
3841.0	163.816162109375	163.6547393798828	45.400001525878906	160.94	162.24	43.45	165.64000000000001	164.62	47.6	414504.0
3842.0	160.61663818359375	164.45460510253906	47.20000076293945	157.08	161.98	43.35	164.46	171.32	50.150000000000006	12368521.0
3843.0	168.9354248046875	157.4156951904297	43.20000076293945	168.3	156.88	43.2	170.62	160.38	45.125	265042.0
3844.0	168.77545166015625	171.17356872558594	58.60000228881836	160.26	156.16	43.75	188.6	177.76	66.275	55928758.0
3845.0	178.5340118408203	164.61459350585938	47.79999923706055	169.92000000000002	157.04	43.925000000000004	184.3	170.20000000000002	52.1	21663083.0
3846.0	181.7335662841797	170.6936492919922	54.0	170.92000000000002	162.74	44.1	185.12	172.92000000000002	61.45	13251905.0
3847.0	179.9738311767578	161.7350311279297	44.60000228881836	178.16	159.1	43.525000000000006	180.3	163.78	46.025000000000006	225530.0
3848.0	174.53460693359375	135.97900390625	56.60000228881836	153.34	129.08	44.375	183.96	166.38	68.775	33454802.0
3849.0	207.96974182128906	161.25509643554688	46.400001525878906	204.8	158.46	43.925000000000004	211.14000000000001	164.88	50.025000000000006	8986243.0
3850.0	208.44967651367188	156.29586791992188	48.79999923706055	203.06	153.6	43.400000000000006	211.6	160.08	51.825	12185183.0
3851.0	211.00930786132812	159.81532287597656	48.0	207.24	156.18	44.0	214.62	163.04	52.050000000000004	8481127.0
3852.0	215.4886474609375	154.53614807128906	46.400001525878906	206.08	151.36	43.625	218.88	157.18	49.175000000000004	9462945.0
3853.0	229.8865509033203	163.9746856689453	51.0	222.18	160.42000000000002	44.1	237.16	169.44	62.1	11950326.0
3854.0	224.92727661132812	162.69488525390625	47.20000076293945	223.9	161.5	44.5	230.28	166.34	50.5	579548.0
3855.0	241.08493041992188	164.61459350585938	43.79999923706055	240.14000000000001	162.76	43.325	241.8	165.84	44.650000000000006	97543.0
3856.0	131.82083129882812	167.01422119140625	44.60000228881836	130.44	165.58	43.25	133.58	167.96	45.1	273734.0
3857.0	135.1803436279297	168.61398315429688	43.60000228881836	134.4	167.42000000000002	43.300000000000004	136.54	170.92000000000002	45.325	107546.0
3858.0	140.6195526123047	168.77394104003906	45.60000228881836	136.24	166.04	43.2	149.06	172.12	48.650000000000006	9785752.0
3859.0	142.5392608642578	172.453369140625	46.79999923706055	139.54	169.74	44.525000000000006	151.04	177.72	49.400000000000006	10389694.0
3860.0	147.01861572265625	167.65411376953125	45.60000228881836	142.76	164.42000000000002	43.2	155.54	171.04	51.175000000000004	11219483.0
3861.0	149.25828552246094	165.25448608398438	43.79999923706055	148.98	164.78	43.425000000000004	153.5	166.96	46.375	153889.0
3862.0	158.376953125	169.57382202148438	47.79999923706055	155.78	166.4	44.475	161.54	172.8	50.5	6436114.0
3863.0	163.17626953125	174.69302368164062	45.60000228881836	159.08	170.34	43.225	167.88	179.44	49.025000000000006	11231637.0
3864.0	167.17567443847656	169.2538604736328	46.400001525878906	162.70000000000002	163.42000000000002	44.075	172.28	173.18	48.875	10981188.0
3865.0	169.89529418945312	166.85423278808594	44.400001525878906	167.82	165.42000000000002	43.925000000000004	170.84	167.56	45.425000000000004	136994.0
3866.0	212.76904296875	166.21432495117188	46.400001525878906	209.5	165.0	43.425000000000004	216.44	167.14000000000001	49.5	302934.0
3867.0	230.04653930664062	169.41384887695312	47.400001525878906	225.06	166.1	44.400000000000006	233.9	172.6	50.550000000000004	8207565.0
3868.0	239.965087890625	172.13343811035156	49.0	233.1	162.18	43.2	243.34	189.3	62.375	59286794.0
3869.0	238.68527221679688	162.69488525390625	49.400001525878906	232.94	160.32	44.300000000000004	241.76	166.56	52.275000000000006	5753938.0
3870.0	137.42001342773438	156.13589477539062	48.0	130.36	133.12	43.475	153.58	184.3	52.275000000000006	28843058.0
3871.0	135.02035522460938	171.6535186767578	47.20000076293945	130.96	168.74	43.2	137.74	181.6	50.0	1598120.0
3872.0	135.8202362060547	180.4521484375	46.20000076293945	132.04	176.4	43.900000000000006	141.20000000000002	189.88	50.025000000000006	6412618.0
3873.0	135.980224609375	177.41261291503906	46.400001525878906	132.4	173.86	44.375	143.86	180.18	50.75	8547068.0
3874.0	136.7801055908203	172.9333038330078	47.79999923706055	133.12	168.28	44.7	148.92000000000002	176.4	50.475	8844165.0
3875.0	143.49913024902344	185.09141540527344	44.79999923706055	143.32	183.70000000000002	43.625	145.70000000000002	186.9	46.325	217790.0
3876.0	149.73822021484375	180.61212158203125	46.60000228881836	144.78	177.66	43.75	153.02	183.82	49.6	9202829.0
3877.0	160.45664978027344	179.17233276367188	44.20000076293945	159.70000000000002	177.4	43.45	161.32	181.56	46.1	301372.0
3878.0	164.77603149414062	177.09266662597656	43.400001525878906	163.9	176.42000000000002	43.2	166.54	179.0	45.725	167474.0
3879.0	213.40896606445312	183.81161499023438	45.400001525878906	212.68	182.6	44.375	214.4	184.98	45.825	189594.0
3880.0	217.72833251953125	174.69302368164062	47.0	213.66	171.12	43.525000000000006	221.96	177.58	49.425000000000004	8544054.0
3881.0	219.32809448242188	184.45152282714844	46.400001525878906	214.66	181.42000000000002	43.2	223.32	190.84	49.5	11468234.0
3882.0	219.0081329345703	182.69178771972656	45.400001525878906	217.82	182.1	44.075	221.68	184.1	46.375	237847.0
3883.0	228.92669677734375	183.49166870117188	47.20000076293945	224.62	179.52	43.625	231.12	185.38	54.225	8319951.0
3884.0	232.126220703125	182.05189514160156	47.60000228881836	225.28	178.62	44.050000000000004	234.96	185.78	53.725	8985017.0
3885.0	234.2059326171875	178.85240173339844	48.20000076293945	231.8	174.08	44.6	237.52	181.76	51.400000000000006	8350300.0
3886.0	241.40487670898438	175.0129852294922	44.79999923706055	240.76	174.54	44.775000000000006	241.76	177.82	47.975	94319.0
3887.0	127.82140350341797	179.49229431152344	54.400001525878906	122.4	161.94	44.525000000000006	139.02	191.86	61.625	114170138.0
3888.0	142.059326171875	194.050048828125	44.60000228881836	139.04	193.56	43.2	142.42000000000002	195.06	45.0	272977.0
3889.0	153.89761352539062	190.53057861328125	43.20000076293945	151.16	188.20000000000002	43.2	156.1	191.70000000000002	47.1	356598.0
3890.0	156.45724487304688	189.41075134277344	45.0	154.66	189.02	43.925000000000004	157.38	192.5	46.1	139787.0
3891.0	173.2548065185547	188.77085876464844	46.60000228881836	169.9	184.96	43.525000000000006	176.38	193.04	49.1	7393729.0
3892.0	175.81442260742188	194.5299835205078	46.0	171.48	187.70000000000002	43.2	179.54	198.20000000000002	49.125	10501724.0
3893.0	197.89120483398438	191.49044799804688	44.0	196.56	189.4	43.525000000000006	199.28	192.54	45.325	131229.0
3894.0	198.37115478515625	194.3699951171875	46.60000228881836	189.9	191.96	43.2	202.42000000000002	212.66	54.375	15537028.0
3895.0	201.25071716308594	193.2501678466797	44.60000228881836	199.76	191.82	43.5	202.82	194.32	46.800000000000004	167351.0
3896.0	203.17044067382812	192.77024841308594	46.20000076293945	200.04	188.84	43.2	207.6	197.3	48.400000000000006	8233270.0
3897.0	206.05001831054688	193.41015625	45.0	205.58	192.68	43.400000000000006	207.22	195.0	45.825	142781.0
3898.0	204.290283203125	190.53057861328125	46.20000076293945	203.8	189.54	44.275000000000006	207.72	193.72	47.325	179281.0
3899.0	214.04885864257812	191.8103790283203	45.79999923706055	210.22	182.1	43.625	219.0	194.28	48.775000000000006	9873011.0
3900.0	211.80918884277344	194.050048828125	47.0	205.62	190.54	44.575	218.32	197.24	51.025000000000006	12386787.0
3901.0	218.04827880859375	194.84991455078125	46.20000076293945	209.62	191.86	43.800000000000004	221.32	198.08	49.275000000000006	8648643.0
3902.0	223.6474609375	191.01052856445312	47.0	215.04	183.78	43.925000000000004	228.6	194.92000000000002	50.625	10520564.0
3903.0	226.68702697753906	188.13095092773438	46.20000076293945	221.8	183.36	43.875	230.1	190.8	49.575	9184503.0
3904.0	229.086669921875	193.09019470214844	47.0	224.08	189.44	44.6	232.12	195.52	50.975	8410772.0
3905.0	232.2862091064453	192.45028686523438	53.79999923706055	219.28	181.14000000000001	43.825	238.68	205.1	70.075	67687116.0
3906.0	231.3263397216797	188.2909393310547	45.79999923706055	225.28	185.04	43.575	235.5	193.8	50.925000000000004	9445215.0
3907.0	235.16580200195312	187.4910430908203	44.60000228881836	235.22	185.46	43.2	236.42000000000002	187.84	44.975	157428.0
3908.0	132.94065856933594	197.72946166992188	44.60000228881836	132.02	196.14000000000001	43.325	134.02	198.98000000000002	45.95	214884.0
3909.0	136.14019775390625	205.0883331298828	46.60000228881836	132.32	199.22	44.525000000000006	136.98	206.54	47.825	674600.0
3910.0	135.8202362060547	203.0086669921875	45.60000228881836	133.92000000000002	202.14000000000001	43.6	136.74	204.04	46.175000000000004	129840.0
3911.0	148.61837768554688	202.52874755859375	46.79999923706055	145.68	195.3	44.475	152.96	207.06	49.575	9798305.0
3912.0	151.33798217773438	196.1297149658203	44.0	149.86	195.06	43.2	151.98	199.4	44.775000000000006	149476.0
3913.0	151.8179168701172	205.24832153320312	44.20000076293945	150.48	203.70000000000002	43.45	153.14000000000001	207.24	45.925000000000004	153884.0
3914.0	168.9354248046875	201.40890502929688	45.60000228881836	165.34	195.8	43.25	172.1	206.3	49.025000000000006	9886341.0
3915.0	180.29376220703125	194.050048828125	49.20000076293945	177.72	189.88	44.45	183.42000000000002	198.68	51.425000000000004	8375331.0
3916.0	194.05177307128906	198.8493194580078	47.20000076293945	190.14000000000001	193.6	43.625	196.78	203.54	50.625	13006376.0
3917.0	199.490966796875	200.92898559570312	47.20000076293945	195.18	195.72	44.175000000000004	202.78	205.18	50.075	9930549.0
3918.0	207.4898223876953	195.96974182128906	44.400001525878906	206.44	194.54	43.475	208.46	197.48000000000002	46.375	227430.0
3919.0	211.80918884277344	198.52935791015625	47.60000228881836	201.98000000000002	195.0	44.400000000000006	215.3	202.94	50.95	9049588.0
3920.0	215.32867431640625	202.52874755859375	45.400001525878906	210.62	200.58	43.2	221.26	206.58	47.85	10221777.0
3921.0	217.08840942382812	199.32923889160156	47.20000076293945	212.64000000000001	197.1	44.375	220.84	202.22	51.175000000000004	8612452.0
3922.0	147.33856201171875	218.84622192382812	46.60000228881836	141.66	211.88	44.475	154.0	223.5	56.525000000000006	2277992.0
3923.0	144.13902282714844	213.08709716796875	46.0	143.06	211.94	43.800000000000004	145.34	214.62	46.375	180112.0
3924.0	167.97555541992188	207.96791076660156	46.400001525878906	154.6	190.82	43.25	170.82	212.44	51.175000000000004	15222433.0
3925.0	166.37579345703125	206.04820251464844	45.79999923706055	165.56	205.48000000000002	43.85	168.96	209.02	46.25	161533.0
3926.0	180.6137237548828	212.12725830078125	46.79999923706055	177.38	205.72	44.175000000000004	183.8	217.12	48.725	9473607.0
3927.0	186.85281372070312	211.8072967529297	45.0	185.56	209.96	43.875	188.0	212.58	46.175000000000004	109224.0
3928.0	187.8126678466797	214.84683227539062	48.400001525878906	182.20000000000002	209.48000000000002	43.475	190.6	223.20000000000002	53.475	7389526.0
3929.0	194.37171936035156	206.20816040039062	47.400001525878906	191.4	199.38	44.45	198.44	211.1	50.725	9948211.0
3930.0	199.490966796875	214.6868438720703	47.79999923706055	196.70000000000002	206.52	44.45	204.56	217.36	53.6	9223513.0
3931.0	204.6102294921875	212.9271240234375	46.20000076293945	201.4	208.66	43.2	207.56	216.44	49.775000000000006	8808543.0
3932.0	203.17044067382812	208.92774963378906	46.60000228881836	199.54	203.58	43.325	207.20000000000002	211.62	51.7	8823403.0
3933.0	153.4176788330078	218.20632934570312	50.400001525878906	147.82	197.32	43.900000000000006	163.82	225.06	62.375	96927898.0
3934.0	153.73764038085938	210.36753845214844	49.0	149.42000000000002	204.74	44.550000000000004	160.56	217.70000000000002	52.25	8106546.0
3935.0	166.855712890625	220.60595703125	44.400001525878906	164.28	218.94	43.2	168.36	224.34	44.775000000000006	2055347.0
3936.0	166.0558319091797	224.92529296875	44.400001525878906	164.34	223.9	43.2	167.66	225.26	44.775000000000006	317439.0
3937.0	172.29493713378906	219.4861297607422	47.400001525878906	169.48	215.04	43.775000000000006	176.02	223.04	51.175000000000004	10398127.0
3938.0	187.49273681640625	218.3662872314453	47.20000076293945	182.58	211.82	44.400000000000006	190.32	222.64000000000001	52.650000000000006	5964550.0
3939.0	191.65213012695312	219.4861297607422	43.20000076293945	190.6	218.58	43.2	193.6	220.78	44.975	139865.0
3940.0	203.97032165527344	218.68624877929688	53.79999923706055	190.06	212.54	43.725	217.08	223.72	61.375	51517380.0
3941.0	175.81442260742188	229.88450622558594	50.20000076293945	171.68	228.48000000000002	44.35	181.58	230.22	53.225	1668007.0
3942.0	158.21697998046875	123.3409652709961	45.0	157.68	122.54	44.800000000000004	159.74	124.58	46.375	257655.0
3943.0	159.17684936523438	116.62200164794922	53.79999923706055	147.72	112.64	46.125	173.96	131.04	63.975	113301523.0
3944.0	184.61314392089844	119.3415756225586	49.0	181.4	113.52	46.025000000000006	190.1	125.44	53.375	9334475.0
3945.0	190.53228759765625	116.1420669555664	48.0	184.78	113.0	46.025000000000006	193.18	121.76	53.175000000000004	5996091.0
3946.0	211.00930786132812	124.3008041381836	47.20000076293945	207.02	120.34	44.800000000000004	214.54	131.84	49.95	7906475.0
3947.0	216.60848999023438	121.26127624511719	47.79999923706055	211.3	119.0	45.075	219.72	127.28	51.175000000000004	9413537.0
3948.0	142.69924926757812	135.97900390625	61.0	132.64000000000001	116.32000000000001	44.825	148.92000000000002	140.58	73.72500000000001	23234574.0
3949.0	154.37754821777344	125.74059295654297	48.400001525878906	149.76	122.56	45.375	157.22	130.48	50.900000000000006	7844076.0
3950.0	155.49737548828125	133.25942993164062	48.20000076293945	154.98	130.06	45.625	159.88	135.04	50.075	458572.0
3951.0	159.49679565429688	122.38111114501953	49.20000076293945	156.74	119.82000000000001	45.6	164.92000000000002	126.88000000000001	52.775000000000006	7541587.0
3952.0	161.73646545410156	131.3397216796875	48.0	157.70000000000002	129.04	44.85	165.70000000000002	134.02	66.375	12847666.0
3953.0	164.2960968017578	129.10008239746094	46.60000228881836	161.64000000000001	128.74	46.175000000000004	165.34	129.8	47.625	110742.0
3954.0	165.25595092773438	132.7794952392578	48.400001525878906	163.98	131.76	45.225	165.86	134.3	50.175000000000004	372784.0
3955.0	170.05526733398438	123.9808578491211	45.400001525878906	169.56	123.34	44.800000000000004	171.04	125.78	46.375	145014.0
3956.0	174.694580078125	130.05992126464844	48.400001525878906	172.94	125.48	45.975	178.68	134.02	53.625	993354.0
3957.0	176.61431884765625	133.09945678710938	48.20000076293945	174.34	130.2	44.925000000000004	179.18	137.16	52.650000000000006	6765586.0
3958.0	185.25303649902344	128.30018615722656	46.0	184.88	127.56	45.050000000000004	186.46	129.46	47.075	127823.0
3959.0	193.7318115234375	129.73997497558594	47.400001525878906	190.46	124.12	44.800000000000004	196.66	136.52	51.150000000000006	9302353.0
3960.0	200.7707977294922	126.3804931640625	47.60000228881836	199.62	125.16	45.1	202.28	128.46	47.975	192392.0
3961.0	202.3705596923828	131.8196563720703	48.79999923706055	199.3	128.0	45.2	204.36	137.36	52.650000000000006	9387903.0
3962.0	213.2489776611328	126.54046630859375	48.79999923706055	204.64000000000001	124.08	46.050000000000004	218.42000000000002	134.12	50.7	9913895.0
3963.0	207.64979553222656	123.9808578491211	48.400001525878906	202.74	120.98	45.550000000000004	210.66	133.1	51.35	10223318.0
3964.0	213.5689239501953	130.2198944091797	49.60000228881836	206.8	127.06	46.175000000000004	218.84	135.4	51.900000000000006	7759845.0
3965.0	230.20651245117188	128.46017456054688	50.0	200.08	120.72	45.300000000000004	235.78	148.06	63.900000000000006	104922402.0
3966.0	231.64630126953125	135.01914978027344	48.20000076293945	226.86	131.18	45.300000000000004	235.98000000000002	140.02	49.775000000000006	9827064.0
3967.0	232.2862091064453	131.97962951660156	48.20000076293945	230.46	130.74	46.35	233.44	132.8	48.775000000000006	173273.0
3968.0	143.81907653808594	137.25881958007812	50.79999923706055	136.8	133.04	45.875	146.86	143.58	56.900000000000006	17361410.0
3969.0	148.93833923339844	140.7782745361328	47.0	147.14000000000001	138.3	45.925000000000004	150.6	142.96	49.925000000000004	1096620.0
3970.0	150.85804748535156	141.0982208251953	47.60000228881836	150.24	140.58	45.975	151.56	142.5	47.975	140906.0
3971.0	154.8574676513672	142.21804809570312	47.20000076293945	154.34	141.06	46.1	155.54	143.04	48.375	126135.0
3972.0	147.9784698486328	148.29710388183594	70.20000457763672	145.24	136.52	45.050000000000004	156.96	161.42000000000002	74.05	21541408.0
3973.0	176.45433044433594	135.339111328125	46.79999923706055	175.4	133.4	45.425000000000004	179.68	136.38	48.875	289158.0
3974.0	182.0535125732422	135.81903076171875	49.20000076293945	178.52	135.16	46.325	183.84	137.28	51.175000000000004	264068.0
3975.0	182.37347412109375	142.05807495117188	49.60000228881836	179.98	138.46	46.325	186.5	145.58	52.2	9002621.0
3976.0	211.1692657470703	143.97776794433594	46.400001525878906	210.48000000000002	142.6	44.800000000000004	214.52	144.84	46.900000000000006	168717.0
3977.0	213.88888549804688	142.69798278808594	48.79999923706055	209.5	139.6	46.075	219.8	146.18	51.85	11236117.0
3978.0	219.32809448242188	140.938232421875	47.60000228881836	214.96	138.38	45.525000000000006	223.06	144.96	49.925000000000004	8019193.0
3979.0	223.48748779296875	146.69735717773438	51.60000228881836	213.82	138.58	46.225	237.28	149.86	53.775000000000006	8359434.0
3980.0	139.8196563720703	150.85671997070312	71.0	130.04	147.12	45.0	145.18	158.64000000000001	76.075	73948216.0
3981.0	146.858642578125	149.576904296875	51.0	143.82	145.6	45.825	149.42000000000002	152.58	55.900000000000006	8263536.0
3982.0	147.6585235595703	145.257568359375	47.0	144.48	143.4	46.325	150.14000000000001	148.72	49.550000000000004	298920.0
3983.0	151.17800903320312	154.05621337890625	53.20000076293945	149.6	148.06	44.800000000000004	155.06	156.1	55.225	1981741.0
3984.0	151.97789001464844	153.25634765625	47.60000228881836	150.16	152.4	45.125	152.88	154.14000000000001	48.150000000000006	276819.0
3985.0	150.53810119628906	153.73626708984375	46.79999923706055	144.4	152.82	46.0	152.16	159.98	59.150000000000006	2607453.0
3986.0	152.6177978515625	149.89686584472656	45.79999923706055	150.66	146.6	44.800000000000004	154.3	151.98	48.800000000000004	317124.0
3987.0	151.4979705810547	145.0976104736328	50.0	150.34	142.94	45.475	154.86	147.6	54.375	1466559.0
3988.0	169.57533264160156	151.8165740966797	47.20000076293945	169.0	151.28	45.975	170.86	153.58	47.725	103689.0
3989.0	182.8533935546875	150.3767852783203	48.20000076293945	176.62	146.46	46.050000000000004	187.6	154.18	52.45	11273383.0
3990.0	191.17218017578125	153.25634765625	44.79999923706055	190.02	151.26	44.800000000000004	193.6	155.24	45.800000000000004	428716.0
3991.0	205.25013732910156	152.61643981933594	48.0	201.42000000000002	149.42000000000002	45.525000000000006	210.22	156.22	50.625	8910295.0
3992.0	217.568359375	149.73687744140625	48.79999923706055	213.72	145.58	46.0	221.06	152.06	52.1	8403010.0
3993.0	220.4479217529297	147.33724975585938	47.0	215.04	144.58	44.800000000000004	225.38	149.96	49.825	8610968.0
3994.0	224.76730346679688	154.05621337890625	48.20000076293945	212.88	150.9	45.900000000000006	228.96	156.64000000000001	52.175000000000004	9898956.0
3995.0	228.2867889404297	148.1371307373047	48.60000228881836	214.4	145.16	45.875	232.94	151.26	51.45	10771448.0
3996.0	231.486328125	150.0568389892578	46.400001525878906	229.0	149.20000000000002	45.175000000000004	233.68	151.68	47.725	260456.0
3997.0	130.8609619140625	155.65597534179688	48.400001525878906	128.78	152.06	45.625	135.76	158.96	51.025000000000006	7365427.0
3998.0	137.1000518798828	162.8548583984375	44.79999923706055	136.12	162.0	44.800000000000004	139.22	164.56	47.675000000000004	355631.0