default.csv

4999.0	172.93484497070312	143.65782165527344	56.20000076293945	171.4	141.92000000000002	54.825	175.14000000000001	144.36	57.325	346140.0
5000.0	182.8533935546875	142.05807495117188	57.79999923706055	180.72	137.76	54.875	194.1	147.3	64.4	13343932.0
5001.0	184.29319763183594	136.7788848876953	56.0	184.24	135.44	55.2	185.6	137.94	57.1	115163.0
5002.0	182.533447265625	144.9376220703125	56.400001525878906	179.66	140.76	54.400000000000006	194.54	153.1	59.925000000000004	14667162.0
5003.0	195.0116424560547	147.8171844482422	60.400001525878906	188.20000000000002	141.0	54.400000000000006	198.0	163.18	62.650000000000006	17289808.0
5004.0	198.0511932373047	139.33848571777344	58.60000228881836	194.4	133.5	54.900000000000006	201.24	143.5	62.150000000000006	9521869.0
5005.0	205.8900604248047	136.7788848876953	55.60000228881836	204.62	134.54	55.025000000000006	207.02	138.3	55.975	131596.0
5006.0	205.0901641845703	139.01853942871094	55.60000228881836	204.70000000000002	138.08	54.400000000000006	206.84	141.12	55.975	209632.0
5007.0	223.16754150390625	140.45831298828125	54.79999923706055	215.84	138.64000000000001	54.400000000000006	225.94	142.52	55.975	319011.0
5008.0	218.04827880859375	135.6590576171875	58.400001525878906	212.38	132.18	55.925000000000004	221.48000000000002	139.82	61.35	9193300.0
5009.0	235.64572143554688	142.05807495117188	60.20000076293945	218.64000000000001	139.18	55.550000000000004	240.08	144.72	63.125	9930835.0
5010.0	225.08726501464844	144.77764892578125	57.0	218.54	141.46	54.575	228.92000000000002	147.70000000000002	59.1	9212369.0
5011.0	227.1669464111328	142.37802124023438	55.60000228881836	225.28	142.0	55.35	231.42000000000002	142.94	56.6	115673.0
5012.0	228.12681579589844	140.61830139160156	57.400001525878906	223.34	137.94	55.375	237.58	143.9	63.975	9193469.0
5013.0	230.84642028808594	134.5392303466797	58.60000228881836	223.06	132.12	55.775000000000006	233.76	139.1	61.575	10316013.0
5014.0	230.04653930664062	144.45770263671875	57.79999923706055	222.86	141.72	55.125	235.64000000000001	147.4	60.1	8873221.0
5015.0	232.76614379882812	137.0988311767578	58.0	220.02	133.94	55.875	236.9	140.18	61.45	7765727.0
5016.0	235.96568298339844	138.53860473632812	56.400001525878906	235.32	137.78	55.575	236.86	139.8	57.575	236586.0
5017.0	128.6212921142578	144.77764892578125	55.400001525878906	127.2	143.92000000000002	54.75	129.2	146.38	57.300000000000004	144112.0
5018.0	137.26004028320312	152.13650512695312	57.0	134.26	149.4	54.725	142.98	154.94	62.2	3768590.0
5019.0	140.29959106445312	147.65721130371094	56.60000228881836	138.62	146.20000000000002	55.475	142.4	150.12	59.35	940411.0
5020.0	145.41883850097656	147.97715759277344	57.400001525878906	144.38	145.96	55.7	146.62	149.48	59.625	598308.0
5021.0	150.85804748535156	153.0963592529297	56.60000228881836	149.8	152.04	54.775000000000006	151.38	153.58	57.875	121577.0
5022.0	148.93833923339844	149.2569580078125	60.0	145.86	141.62	55.575	153.52	156.52	65.97500000000001	18587356.0
5023.0	158.69691467285156	154.85609436035156	59.400001525878906	155.3	153.1	54.400000000000006	163.46	169.3	66.05	15112040.0
5024.0	160.13670349121094	147.4972381591797	56.60000228881836	158.74	146.66	54.775000000000006	160.98	148.88	57.550000000000004	353890.0
5025.0	164.45606994628906	145.257568359375	55.60000228881836	162.06	144.34	54.800000000000004	165.56	145.88	56.650000000000006	247989.0
5026.0	171.33506774902344	141.57814025878906	61.0	163.96	137.94	55.725	182.58	154.34	71.60000000000001	28363044.0
5027.0	170.05526733398438	151.49661254882812	54.79999923706055	168.8	150.64000000000001	54.45	170.62	153.4	56.150000000000006	93364.0
5028.0	172.7748565673828	143.65782165527344	57.79999923706055	170.04	137.6	55.85	177.70000000000002	149.28	60.625	2593132.0
5029.0	178.05409240722656	152.7764129638672	55.0	172.86	148.44	54.400000000000006	181.70000000000002	154.16	56.85	1016326.0
5030.0	175.81442260742188	148.61705017089844	56.20000076293945	173.04	148.06	55.25	177.98	149.70000000000002	57.075	265358.0
5031.0	174.0546875	150.85671997070312	54.400001525878906	173.20000000000002	149.52	54.400000000000006	177.58	153.06	56.075	269080.0
5032.0	177.8941192626953	147.01730346679688	59.60000228881836	174.54	144.18	55.5	182.12	154.52	64.95	9632723.0
5033.0	179.8138427734375	149.41693115234375	55.20000076293945	176.84	143.38	55.050000000000004	181.26	150.22	58.325	312322.0
5034.0	200.61080932617188	142.37802124023438	76.4000015258789	179.14000000000001	138.4	55.6	215.84	151.20000000000002	95.025	78779314.0
5035.0	193.09190368652344	145.257568359375	56.400001525878906	190.98	143.36	55.475	194.54	146.72	57.1	283017.0
5036.0	220.92787170410156	147.33724975585938	58.0	214.9	143.56	55.125	225.26	151.68	60.45	10753549.0
5037.0	228.60675048828125	150.3767852783203	58.0	220.86	146.92000000000002	55.475	232.48000000000002	154.36	60.625	8558692.0
5038.0	235.48573303222656	156.45584106445312	56.400001525878906	228.0	153.0	54.425000000000004	238.62	160.12	59.1	8999251.0
5039.0	233.88597106933594	148.45709228515625	57.79999923706055	230.36	144.68	55.275000000000006	238.9	151.58	60.45	9874794.0
5040.0	238.20535278320312	147.97715759277344	54.60000228881836	236.22	146.20000000000002	54.400000000000006	238.86	150.12	55.925000000000004	195320.0
5041.0	135.5002899169922	156.93577575683594	56.400001525878906	134.02	154.44	55.7	137.48	157.98	58.45	317246.0
5042.0	146.3787078857422	158.6955108642578	55.400001525878906	145.58	157.76	54.7	149.88	161.44	60.775000000000006	759707.0
5043.0	153.25770568847656	163.1748046875	56.60000228881836	152.14000000000001	161.36	55.525000000000006	159.20000000000002	164.48	57.650000000000006	888498.0
5044.0	155.33740234375	160.13528442382812	56.400001525878906	152.76	159.1	55.025000000000006	162.48	166.88	60.75	3719417.0
5045.0	158.5369415283203	164.61459350585938	55.79999923706055	152.20000000000002	162.08	54.525000000000006	161.66	169.78	60.650000000000006	4926323.0
5046.0	161.41651916503906	163.81471252441406	57.0	160.1	161.64000000000001	54.925000000000004	163.84	166.98	58.375	638510.0
5047.0	166.855712890625	157.0957489013672	56.0	166.1	156.08	55.900000000000006	167.94	158.14000000000001	57.525000000000006	162166.0
5048.0	165.25595092773438	164.13465881347656	54.60000228881836	163.66	163.32	54.5	168.74	168.24	56.300000000000004	346745.0
5049.0	169.0954132080078	162.69488525390625	55.79999923706055	168.20000000000002	160.16	55.025000000000006	171.24	165.14000000000001	57.675000000000004	152702.0
5050.0	170.8551483154297	160.13528442382812	58.0	167.82	156.66	54.725	172.06	166.52	59.175000000000004	1003124.0
5051.0	170.53518676757812	163.1748046875	56.20000076293945	169.34	160.96	55.150000000000006	172.3	166.88	57.725	587661.0
5052.0	174.0546875	164.13465881347656	57.60000228881836	174.04	163.3	55.275000000000006	176.54	169.66	58.300000000000004	604645.0
5053.0	177.8941192626953	161.89500427246094	60.60000228881836	169.52	156.42000000000002	55.575	181.20000000000002	166.08	64.5	7744792.0
5054.0	175.81442260742188	156.61582946777344	56.400001525878906	174.56	154.66	55.400000000000006	177.70000000000002	159.22	58.175000000000004	399596.0
5055.0	177.734130859375	155.81594848632812	56.20000076293945	176.02	154.20000000000002	55.375	184.3	157.70000000000002	58.050000000000004	481501.0
5056.0	177.09423828125	154.6961212158203	55.60000228881836	176.42000000000002	154.02	55.0	178.86	155.38	56.575	99890.0
5057.0	186.0529327392578	163.49476623535156	57.60000228881836	184.36	161.22	55.2	187.94	166.0	60.150000000000006	2953519.0
5058.0	192.77194213867188	157.0957489013672	56.79999923706055	192.20000000000002	156.70000000000002	55.425000000000004	193.74	160.88	57.275000000000006	97507.0
5059.0	217.08840942382812	162.37493896484375	57.20000076293945	213.1	159.24	55.025000000000006	222.72	166.22	59.125	9204926.0
5060.0	222.5276336669922	155.81594848632812	57.20000076293945	216.76	154.1	54.775000000000006	227.08	161.28	59.85	9974311.0
5061.0	225.08726501464844	164.13465881347656	57.60000228881836	214.44	159.8	55.875	230.46	167.08	60.25	10633690.0
5062.0	238.5253143310547	155.81594848632812	56.20000076293945	238.22	153.68	55.300000000000004	239.3	157.94	56.625	109683.0
5063.0	131.3408966064453	171.4935302734375	55.20000076293945	129.9	169.3	54.550000000000004	133.12	172.76	56.0	374067.0
5064.0	123.6620101928711	176.9326934814453	61.0	120.62	162.06	55.225	133.26	185.22	67.175	32171098.0
5065.0	148.13845825195312	178.69241333007812	60.79999923706055	140.34	166.74	55.25	176.04	201.58	65.575	24613112.0
5066.0	144.29901123046875	164.29464721679688	57.20000076293945	141.72	162.5	55.35	145.46	165.02	57.7	183072.0
5067.0	155.33740234375	168.93392944335938	55.60000228881836	149.66	166.84	54.400000000000006	157.72	174.78	58.975	3893450.0
5068.0	150.3781280517578	168.2940216064453	61.0	144.78	164.12	55.875	161.96	173.84	65.22500000000001	13412557.0
5069.0	157.2571258544922	165.73440551757812	57.400001525878906	156.66	164.5	55.725	157.98	167.42000000000002	57.85	163545.0
5070.0	166.37579345703125	192.93020629882812	79.5999984741211	157.8	168.04	54.400000000000006	176.04	207.8	97.9	84706140.0
5071.0	160.93658447265625	167.81410217285156	59.20000076293945	156.78	165.12	55.675000000000004	167.64000000000001	171.84	66.675	13882066.0
5072.0	168.1355438232422	166.0543670654297	54.79999923706055	161.52	165.0	54.400000000000006	169.34	167.96	56.150000000000006	582057.0
5073.0	168.1355438232422	167.81410217285156	56.400001525878906	163.84	164.78	55.175000000000004	169.52	169.08	58.7	674003.0
5074.0	169.57533264160156	165.09451293945312	55.20000076293945	168.76	163.84	54.475	171.0	167.66	55.650000000000006	154483.0
5075.0	170.05526733398438	167.65411376953125	55.60000228881836	169.44	166.70000000000002	54.400000000000006	171.36	169.04	55.975	116617.0
5076.0	174.21466064453125	165.73440551757812	55.400001525878906	173.46	164.66	54.975	175.1	168.6	57.575	138192.0
5077.0	179.3339080810547	171.6535186767578	54.60000228881836	178.38	170.76	54.400000000000006	181.52	172.52	55.975	158850.0
5078.0	184.61314392089844	171.33355712890625	58.0	179.6	167.76	54.400000000000006	188.6	176.58	61.5	17333783.0
5079.0	178.85397338867188	164.29464721679688	58.60000228881836	178.18	163.78	55.625	184.38	168.88	59.175000000000004	240273.0
5080.0	219.48806762695312	171.8134765625	58.20000076293945	213.98000000000002	168.94	55.425000000000004	224.18	176.98	60.650000000000006	10769124.0
5081.0	224.92727661132812	172.453369140625	56.400001525878906	215.74	169.02	54.550000000000004	230.02	177.26	59.175000000000004	9075282.0
5082.0	234.0459442138672	170.6936492919922	57.400001525878906	228.0	168.54	54.975	237.16	174.28	60.150000000000006	8108440.0
5083.0	133.10064697265625	177.73255920410156	54.79999923706055	132.56	174.76	54.400000000000006	134.28	179.44	56.25	145573.0
5084.0	139.019775390625	182.37185668945312	56.0	135.22	179.9	54.400000000000006	140.84	184.36	57.575	330638.0
5085.0	158.8568878173828	179.17233276367188	58.400001525878906	135.28	175.12	54.85	184.3	185.16	61.150000000000006	23166637.0
5086.0	163.17626953125	181.8919219970703	58.20000076293945	146.08	178.34	54.675000000000004	168.24	186.5	61.2	14660803.0
5087.0	162.53634643554688	182.85177612304688	55.60000228881836	161.54	181.46	54.400000000000006	163.82	184.58	55.975	210540.0
5088.0	161.2565460205078	187.4910430908203	54.400001525878906	156.24	183.42000000000002	54.400000000000006	165.3	195.98000000000002	61.300000000000004	7666340.0
5089.0	166.855712890625	185.09141540527344	60.20000076293945	162.56	181.28	54.400000000000006	170.18	191.70000000000002	63.975	11093703.0
5090.0	231.16636657714844	184.771484375	58.20000076293945	227.70000000000002	181.82	55.85	235.5	190.02	61.075	8838522.0
5091.0	239.4851531982422	181.73194885253906	56.60000228881836	239.4	179.08	54.400000000000006	240.46	182.0	59.175000000000004	142415.0
5092.0	125.90168762207031	187.81100463867188	56.60000228881836	124.60000000000001	186.08	55.525000000000006	126.74000000000001	189.18	58.300000000000004	176147.0
5093.0	129.42117309570312	194.050048828125	55.79999923706055	128.06	193.14000000000001	54.6	130.56	195.36	57.175000000000004	250724.0
5094.0	131.180908203125	196.60964965820312	58.79999923706055	127.34	177.6	55.7	145.58	199.52	67.35000000000001	18979926.0
5095.0	146.6986541748047	197.72946166992188	58.20000076293945	144.22	191.8	54.550000000000004	151.08	203.78	61.075	9967931.0
5096.0	153.0977325439453	191.01052856445312	58.79999923706055	149.44	190.36	55.35	154.12	193.82	59.175000000000004	564219.0
5097.0	165.8958740234375	189.0908203125	57.400001525878906	164.86	185.20000000000002	55.275000000000006	168.88	204.78	57.85	2266666.0
5098.0	229.72657775878906	190.69056701660156	58.79999923706055	225.66	187.36	55.800000000000004	232.94	197.3	61.075	5926658.0
5099.0	232.60617065429688	194.5299835205078	56.20000076293945	232.22	193.24	55.675000000000004	234.22	196.34	56.975	112838.0
5100.0	235.80569458007812	190.53057861328125	57.79999923706055	233.46	185.38	54.400000000000006	238.22	194.54	62.375	1068285.0
5101.0	141.41943359375	198.20941162109375	55.79999923706055	139.96	197.02	54.875	143.68	201.6	57.575	306659.0
5102.0	141.41943359375	195.1698760986328	58.79999923706055	138.68	191.3	55.400000000000006	145.3	201.04	63.625	8787926.0
5103.0	139.17974853515625	202.04879760742188	58.400001525878906	134.16	195.36	55.775000000000006	144.20000000000002	208.12	62.375	11481105.0
5104.0	148.45840454101562	206.36813354492188	55.60000228881836	147.88	204.6	55.0	149.76	207.72	57.575	370827.0
5105.0	153.25770568847656	204.4484405517578	54.400001525878906	152.34	202.24	54.400000000000006	153.64000000000001	204.78	57.0	257017.0
5106.0	159.17684936523438	207.3280029296875	57.400001525878906	155.54	201.72	54.650000000000006	161.12	214.76	60.775000000000006	5479766.0
5107.0	158.376953125	200.7689971923828	56.79999923706055	157.6	198.14000000000001	55.275000000000006	159.18	203.96	58.550000000000004	139592.0
5108.0	167.17567443847656	196.9296112060547	55.20000076293945	165.96	194.68	54.45	167.72	197.64000000000001	56.575	363499.0
5109.0	168.1355438232422	199.8091583251953	59.0	164.46	194.24	55.525000000000006	171.52	204.3	63.975	13873045.0
5110.0	194.5316925048828	199.96913146972656	58.20000076293945	189.76	196.16	55.300000000000004	198.6	204.98000000000002	62.175000000000004	11388915.0
5111.0	205.4101104736328	200.4490509033203	56.60000228881836	204.34	199.12	55.925000000000004	206.94	203.96	57.800000000000004	206139.0
5112.0	213.88888549804688	204.7683868408203	56.79999923706055	207.12	202.06	54.400000000000006	218.14000000000001	207.38	59.625	8612708.0
5113.0	211.32925415039062	200.28907775878906	57.60000228881836	205.14000000000001	196.84	55.025000000000006	216.12	204.46	60.175000000000004	13866719.0
5114.0	223.3275146484375	200.7689971923828	56.60000228881836	221.02	198.66	55.300000000000004	224.78	202.20000000000002	57.575	759618.0
5115.0	220.92787170410156	206.36813354492188	67.0	212.26	197.48000000000002	54.75	226.98000000000002	215.02	73.7	35350854.0
5116.0	221.88772583007812	195.64979553222656	58.79999923706055	218.16	190.5	54.400000000000006	226.82	201.84	63.725	12212253.0
5117.0	225.08726501464844	202.2087860107422	64.0	212.8	192.78	55.875	234.04	205.56	70.60000000000001	33233117.0
5118.0	141.41943359375	212.9271240234375	59.20000076293945	138.4	209.74	54.475	142.82	213.98000000000002	61.225	326783.0
5119.0	151.33798217773438	204.7683868408203	55.79999923706055	149.54	204.8	54.400000000000006	152.62	207.62	56.900000000000006	405606.0
5120.0	155.97731018066406	210.36753845214844	58.20000076293945	151.44	205.3	55.475	159.04	218.34	59.475	8674807.0
5121.0	157.41709899902344	219.16616821289062	55.20000076293945	155.70000000000002	209.4	54.625	158.06	220.02	56.800000000000004	203972.0
5122.0	156.77719116210938	218.20632934570312	57.60000228881836	150.88	201.0	55.5	168.86	222.76	60.625	9507249.0
5123.0	158.8568878173828	214.20692443847656	57.60000228881836	156.62	207.56	54.400000000000006	163.82	219.42000000000002	59.0	9830339.0
5124.0	163.4962158203125	211.1674041748047	58.60000228881836	160.74	205.74	55.5	166.48	216.38	61.25	11461938.0
5125.0	165.09597778320312	211.64732360839844	62.20000076293945	162.4	204.8	55.85	168.54	217.92000000000002	65.525	9814950.0
5126.0	167.49563598632812	210.52749633789062	57.60000228881836	165.32	205.68	55.575	170.36	215.02	60.775000000000006	10643768.0
5127.0	166.6957550048828	215.80670166015625	56.400001525878906	165.48	214.64000000000001	55.300000000000004	170.08	218.52	57.575	747788.0
5128.0	171.01510620117188	218.0463409423828	58.0	165.5	209.86	54.825	173.4	225.26	59.75	5842619.0
5129.0	172.93484497070312	213.56703186035156	54.79999923706055	168.1	205.8	54.675000000000004	174.32	215.58	55.975	452385.0
5130.0	173.09481811523438	211.32737731933594	56.79999923706055	170.64000000000001	206.9	54.675000000000004	178.58	215.02	58.85	8310177.0
5131.0	173.73472595214844	217.08648681640625	57.60000228881836	171.64000000000001	212.9	55.45	178.0	221.44	59.800000000000004	8602011.0
5132.0	178.37405395507812	218.3662872314453	57.400001525878906	175.20000000000002	213.28	54.775000000000006	183.42000000000002	222.02	60.225	9883023.0
5133.0	190.2123260498047	208.4478302001953	57.60000228881836	185.9	205.8	54.400000000000006	194.08	212.96	61.325	9553836.0
5134.0	191.33216857910156	212.607177734375	58.400001525878906	174.98	199.28	54.425000000000004	195.16	217.8	68.22500000000001	20962369.0
5135.0	198.21116638183594	211.32737731933594	57.400001525878906	195.14000000000001	203.94	54.7	200.54	213.52	60.300000000000004	7804702.0
5136.0	206.84991455078125	202.68870544433594	56.79999923706055	205.38	199.14000000000001	55.650000000000006	208.88	206.82	58.625	660478.0
5137.0	211.80918884277344	208.92774963378906	57.400001525878906	207.66	203.6	54.75	217.22	211.48000000000002	59.900000000000006	9920622.0
5138.0	214.52877807617188	214.84683227539062	59.400001525878906	209.14000000000001	212.78	55.975	217.42000000000002	218.38	62.425000000000004	709611.0
5139.0	217.4083709716797	207.3280029296875	58.400001525878906	208.52	203.9	55.1	221.5	210.1	61.175000000000004	8442496.0
5140.0	158.5369415283203	219.0061798095703	56.60000228881836	157.18	216.9	55.125	159.0	219.74	57.025000000000006	125113.0
5141.0	162.6963348388672	217.56642150878906	57.60000228881836	159.6	210.24	54.875	165.64000000000001	221.54	60.650000000000006	9775815.0
5142.0	164.61605834960938	221.5657958984375	57.60000228881836	160.44	214.82	55.375	167.96	223.88	59.975	8141909.0
5143.0	179.65386962890625	214.6868438720703	58.400001525878906	176.66	210.96	55.825	184.88	219.66	61.325	9654865.0
5144.0	185.7329864501953	222.04571533203125	57.400001525878906	176.88	217.72	55.1	188.18	225.9	62.375	7498716.0
5145.0	188.4525909423828	218.84622192382812	57.20000076293945	185.12	216.08	55.0	192.0	222.38	61.675000000000004	7600770.0
5146.0	189.57241821289062	220.60595703125	54.400001525878906	186.74	220.14000000000001	54.400000000000006	190.1	224.54	57.225	230003.0
5147.0	192.6119842529297	221.08587646484375	55.0	192.18	218.84	54.425000000000004	192.92000000000002	222.6	56.875	105095.0
5148.0	192.13204956054688	219.0061798095703	57.20000076293945	191.14000000000001	217.48000000000002	55.625	194.44	220.32	57.575	265639.0
5149.0	197.41128540039062	216.926513671875	55.20000076293945	193.84	216.92000000000002	54.725	197.88	218.48000000000002	56.875	97549.0
5150.0	195.97149658203125	225.8851318359375	58.60000228881836	179.76	222.54	55.2	201.54	228.3	67.075	5914576.0
5151.0	167.65560913085938	112.94256591796875	59.400001525878906	165.70000000000002	105.58	56.95	174.06	117.78	64.2	11232266.0
5152.0	173.8946990966797	112.94256591796875	60.20000076293945	169.12	109.24000000000001	56.5	177.36	115.5	63.975	9706713.0
5153.0	194.37171936035156	108.78321075439453	57.79999923706055	190.46	107.48	57.425000000000004	196.22	111.36	62.050000000000004	349602.0
5154.0	200.13088989257812	115.34219360351562	58.60000228881836	195.22	107.22	56.0	202.82	118.32000000000001	60.6	6767758.0
5155.0	144.77894592285156	124.3008041381836	62.79999923706055	140.68	118.92	56.800000000000004	149.78	130.88	65.95	15553032.0
5156.0	150.6980743408203	119.50154876708984	60.20000076293945	147.9	116.54	56.550000000000004	155.70000000000002	124.48	67.175	8386239.0
5157.0	153.0977325439453	118.38172912597656	62.20000076293945	148.76	115.02	56.0	156.68	125.44	64.5	8770043.0
5158.0	158.0570068359375	129.5800018310547	65.5999984741211	153.42000000000002	122.62	56.0	161.62	134.66	76.22500000000001	29731862.0
5159.0	165.8958740234375	120.78135681152344	56.0	162.04	116.36	56.0	166.34	121.62	58.675000000000004	345733.0
5160.0	162.37637329101562	115.18222045898438	69.20000457763672	155.1	109.72	56.475	167.92000000000002	122.96000000000001	77.85000000000001	75229133.0
5161.0	187.97265625	134.5392303466797	66.4000015258789	154.14000000000001	119.66	56.1	227.24	161.06	71.75	72799710.0
5162.0	182.21348571777344	129.26004028320312	64.4000015258789	167.96	122.18	57.225	214.44	152.6	70.875	18222373.0
5163.0	169.89529418945312	114.38233947753906	56.400001525878906	169.26	113.8	56.0	170.88	115.62	57.525000000000006	121698.0
5164.0	171.81500244140625	118.86164855957031	57.20000076293945	169.36	118.16	56.75	172.3	121.4	58.725	168620.0
5165.0	173.09481811523438	116.1420669555664	58.0	171.04	107.88	57.025000000000006	174.32	117.78	59.300000000000004	889822.0
5166.0	172.45492553710938	116.46202087402344	60.400001525878906	168.52	113.60000000000001	57.375	177.06	119.60000000000001	63.975	11385763.0
5167.0	180.1337890625	115.66214752197266	58.79999923706055	175.66	113.08	56.0	183.8	118.52	62.775000000000006	9229153.0
5168.0	183.3333282470703	116.30204772949219	57.60000228881836	181.6	115.22	56.675000000000004	184.14000000000001	117.74000000000001	59.025000000000006	132210.0
5169.0	191.65213012695312	119.0216293334961	58.0	188.88	117.42	56.95	193.20000000000002	120.44	59.5	220817.0
5170.0	193.57183837890625	115.02224731445312	57.60000228881836	191.42000000000002	114.02	57.025000000000006	194.4	118.4	60.0	438449.0
5171.0	213.72889709472656	117.26190185546875	61.79999923706055	205.3	107.84	57.25	219.02	125.44	65.525	23768721.0
5172.0	218.68817138671875	116.94194793701172	56.400001525878906	217.78	116.28	56.0	219.64000000000001	117.56	57.575	97858.0
5173.0	219.8080291748047	116.30204772949219	57.20000076293945	219.02	115.68	56.625	220.94	117.3	58.2	109280.0
5174.0	221.247802734375	117.58185577392578	58.79999923706055	220.18	116.32000000000001	57.525000000000006	222.22	117.96000000000001	59.175000000000004	139444.0
5175.0	224.92727661132812	121.26127624511719	57.79999923706055	224.04	120.8	57.325	226.98000000000002	122.86	58.625	103064.0
5176.0	137.89993286132812	132.61952209472656	57.400001525878906	135.52	131.68	56.875	138.76	133.24	59.825	172136.0
5177.0	138.53985595703125	134.05931091308594	57.79999923706055	134.8	131.68	56.0	143.58	138.28	60.125	1388512.0
5178.0	145.09889221191406	127.0203857421875	58.60000228881836	142.06	125.16	56.1	147.6	129.48	63.7	5720451.0
5179.0	148.77835083007812	129.8999481201172	58.400001525878906	147.68	128.22	57.550000000000004	150.9	131.6	59.175000000000004	160088.0
5180.0	149.57823181152344	131.17974853515625	57.400001525878906	148.22	130.12	56.050000000000004	151.32	133.34	58.275000000000006	192159.0
5181.0	172.93484497070312	127.98023986816406	65.5999984741211	144.88	123.86	57.5	196.86	141.44	74.5	30221853.0
5182.0	155.17742919921875	137.41879272460938	58.60000228881836	149.78	133.04	56.375	159.70000000000002	143.34	59.275000000000006	1140731.0
5183.0	167.49563598632812	132.93948364257812	58.79999923706055	165.6	132.06	56.425000000000004	167.70000000000002	134.38	59.175000000000004	214879.0
5184.0	198.85107421875	128.30018615722656	60.0	193.26	126.2	57.2	203.38	132.0	62.375	8791747.0
5185.0	202.69052124023438	125.74059295654297	59.79999923706055	197.5	121.5	56.75	206.32	131.1	62.375	10500819.0
5186.0	205.0901641845703	132.29957580566406	59.0	201.46	128.6	56.325	209.62	136.16	61.525000000000006	9484970.0
5187.0	211.32925415039062	126.22051239013672	59.400001525878906	206.56	121.84	56.325	215.34	129.46	62.150000000000006	9973314.0
5188.0	207.64979553222656	127.66029357910156	60.20000076293945	201.22	124.42	57.025000000000006	211.20000000000002	132.8	63.575	10034858.0
5189.0	215.32867431640625	128.94009399414062	58.0	214.16	127.86	56.575	218.6	130.86	58.900000000000006	253591.0
5190.0	219.48806762695312	127.34033966064453	60.20000076293945	215.04	123.92	56.025000000000006	223.4	133.38	62.7	14812702.0
5191.0	225.40719604492188	128.46017456054688	60.0	222.70000000000002	126.12	57.225	231.48000000000002	136.18	62.6	9967486.0
5192.0	132.62071228027344	137.57876586914062	56.79999923706055	131.26	136.32	56.45	133.6	138.28	58.550000000000004	154558.0
5193.0	135.5002899169922	132.61952209472656	59.60000228881836	131.64000000000001	131.66	56.1	136.14000000000001	135.76	62.375	283017.0
5194.0	137.73995971679688	135.6590576171875	59.79999923706055	135.34	133.3	57.1	141.86	138.34	63.975	4432594.0
5195.0	140.77952575683594	139.01853942871094	58.0	139.42000000000002	137.8	57.2	141.46	141.26	62.275000000000006	300683.0
5196.0	143.6591033935547	136.4589385986328	57.400001525878906	142.70000000000002	135.74	56.525000000000006	145.72	138.68	59.075	374531.0
5197.0	142.2193145751953	163.49476623535156	62.0	136.56	135.88	56.225	157.46	188.54	70.775	31367456.0
5198.0	146.21873474121094	140.45831298828125	58.79999923706055	144.44	139.24	57.475	147.06	143.34	59.175000000000004	173442.0
5199.0	144.61895751953125	145.0976104736328	56.0	143.36	142.74	56.0	147.92000000000002	151.1	58.725	968138.0
5200.0	153.4176788330078	142.69798278808594	58.0	152.42000000000002	141.34	57.425000000000004	154.26	144.06	61.125	197381.0
5201.0	164.77603149414062	147.97715759277344	60.20000076293945	162.88	140.56	56.675000000000004	173.76	152.18	61.225	3189056.0
5202.0	166.0558319091797	147.01730346679688	57.20000076293945	164.3	143.34	56.775000000000006	170.92000000000002	148.74	57.675000000000004	370198.0
5203.0	171.01510620117188	143.8177947998047	56.0	170.46	143.26	56.0	174.06	147.12	57.525000000000006	260794.0
5204.0	173.73472595214844	141.89808654785156	57.20000076293945	172.36	141.22	56.625	175.54	143.34	57.725	153905.0
5205.0	191.17218017578125	142.05807495117188	59.400001525878906	186.34	116.16	57.475	196.34	143.42000000000002	63.675000000000004	18084691.0
5206.0	198.53111267089844	147.01730346679688	63.400001525878906	194.52	142.3	56.25	205.92000000000002	165.08	73.95	12171205.0
5207.0	198.21116638183594	143.65782165527344	61.400001525878906	195.3	138.84	56.925000000000004	203.22	146.64000000000001	65.075	10312723.0
5208.0	208.76962280273438	142.37802124023438	60.79999923706055	204.74	138.58	57.35	211.98000000000002	147.88	64.825	12595296.0
5209.0	212.4490966796875	130.05992126464844	65.0	208.82	125.3	57.35	216.44	138.24	69.175	12156482.0
5210.0	215.64862060546875	133.57937622070312	60.60000228881836	210.84	129.18	56.775000000000006	218.9	137.76	63.975	11745601.0
5211.0	212.76904296875	143.33787536621094	59.20000076293945	208.34	140.54	56.900000000000006	215.38	149.52	61.925000000000004	9743381.0
5212.0	214.3688201904297	139.4984588623047	59.60000228881836	210.44	135.7	57.300000000000004	217.14000000000001	142.9	63.300000000000004	9793701.0
5213.0	216.2885284423828	143.4978485107422	60.400001525878906	213.70000000000002	140.74	56.900000000000006	221.04	147.0	63.2	9726687.0
5214.0	217.88829040527344	138.69859313964844	61.400001525878906	215.56	136.5	56.0	222.16	141.70000000000002	65.575	10074902.0
5215.0	224.92727661132812	136.4589385986328	60.400001525878906	215.04	132.36	57.550000000000004	230.62	144.04	63.7	10236952.0
5216.0	220.60791015625	142.05807495117188	60.0	216.92000000000002	139.52	56.650000000000006	225.38	144.4	62.925000000000004	9261033.0
5217.0	230.20651245117188	142.05807495117188	60.79999923706055	220.18	139.46	56.95	240.62	145.38	65.45	10506405.0
5218.0	234.2059326171875	139.4984588623047	56.0	233.18	138.56	56.0	235.12	140.28	56.7	95213.0
5219.0	234.2059326171875	145.0976104736328	59.60000228881836	229.70000000000002	142.6	57.0	239.0	149.52	61.775000000000006	8544366.0
5220.0	239.64512634277344	146.85733032226562	62.0	230.56	140.4	56.625	243.66	153.58	68.9	20893044.0
5221.0	129.58114624023438	141.89808654785156	59.79999923706055	127.22	140.78	57.5	132.18	145.12	63.125	825597.0
5222.0	128.9412384033203	141.0982208251953	64.20000457763672	122.38	134.58	56.0	134.42000000000002	153.54	72.45	22427996.0
5223.0	146.3787078857422	173.25326538085938	62.400001525878906	134.46	141.86	56.300000000000004	154.62	186.52	64.95	14252662.0
5224.0	144.61895751953125	148.77703857421875	57.20000076293945	143.68	148.20000000000002	56.400000000000006	145.68	149.88	57.575	125700.0
5225.0	152.937744140625	148.93701171875	56.400001525878906	152.16	148.28	56.275000000000006	153.52	151.94	57.725	100701.0
5226.0	152.6177978515625	148.1371307373047	57.60000228881836	149.58	144.74	56.85	153.04	153.42000000000002	63.925000000000004	975438.0
5227.0	154.69749450683594	153.25634765625	57.20000076293945	153.42000000000002	152.38	56.525000000000006	155.82	155.02	59.075	364564.0
5228.0	167.0157012939453	145.0976104736328	58.79999923706055	163.24	143.36	57.0	171.12	148.64000000000001	62.175000000000004	4416019.0
5229.0	169.25538635253906	152.61643981933594	58.79999923706055	168.42000000000002	152.24	57.400000000000006	171.18	158.34	61.225	304094.0
5230.0	170.21522521972656	150.6967315673828	57.20000076293945	169.08	148.64000000000001	56.025000000000006	175.26	152.78	57.825	297710.0
5231.0	169.89529418945312	150.0568389892578	58.20000076293945	167.06	146.44	56.725	175.42000000000002	154.16	63.150000000000006	2424895.0
5232.0	170.05526733398438	151.33663940429688	57.60000228881836	169.32	149.5	57.550000000000004	173.52	152.66	58.725	154046.0
5233.0	169.0954132080078	148.1371307373047	58.20000076293945	166.58	146.18	57.325	170.84	152.76	61.5	400228.0
5234.0	176.45433044433594	141.4181671142578	58.20000076293945	174.28	139.02	56.325	180.34	148.18	59.925000000000004	1837342.0
5235.0	180.77371215820312	150.6967315673828	57.20000076293945	179.24	149.12	56.7	181.98	152.64000000000001	57.575	311537.0
5236.0	181.57359313964844	150.21681213378906	60.400001525878906	177.4	146.3	56.575	185.76	153.22	64.7	13490578.0
5237.0	180.6137237548828	148.1371307373047	57.60000228881836	179.38	146.72	57.550000000000004	182.36	149.22	58.900000000000006	132979.0
5238.0	187.33274841308594	145.89747619628906	58.60000228881836	184.98	144.14000000000001	56.800000000000004	191.72	149.32	60.775000000000006	679528.0
5239.0	194.05177307128906	142.05807495117188	61.400001525878906	191.04	126.5	57.525000000000006	199.02	148.76	64.425	12405888.0
5240.0	217.24839782714844	149.73687744140625	59.60000228881836	212.76	144.84	57.2	221.32	154.4	62.775000000000006	12141306.0
5241.0	232.44618225097656	152.61643981933594	58.400001525878906	224.56	149.70000000000002	56.400000000000006	237.68	156.54	60.775000000000006	8751376.0
5242.0	237.40545654296875	149.73687744140625	57.0	235.6	149.02	56.475	238.06	151.42000000000002	58.525000000000006	119259.0
5243.0	123.02210998535156	162.05499267578125	60.79999923706055	120.92	156.74	57.425000000000004	133.9	166.86	63.975	5935865.0
5244.0	138.85980224609375	155.65597534179688	57.400001525878906	137.98	154.5	57.35	139.86	158.56	58.35	229798.0
5245.0	145.09889221191406	157.4156951904297	58.20000076293945	144.0	156.02	57.0	146.42000000000002	157.8	58.925000000000004	102635.0
5246.0	146.53868103027344	158.215576171875	58.400001525878906	146.06	156.42000000000002	56.925000000000004	148.16	160.48	61.725	627973.0
5247.0	147.81849670410156	163.1748046875	57.400001525878906	145.74	161.8	56.0	153.04	165.44	61.125	2311432.0
5248.0	147.1785888671875	156.93577575683594	58.400001525878906	146.94	155.26	57.425000000000004	148.6	157.72	60.775000000000006	220354.0
5249.0	150.53810119628906	164.77456665039062	61.400001525878906	145.46	147.8	56.25	153.34	166.74	66.10000000000001	3018495.0
5250.0	154.21755981445312	159.81532287597656	56.0	153.5	159.16	56.0	155.20000000000002	160.94	57.575	116302.0
5251.0	155.49737548828125	158.6955108642578	57.20000076293945	154.56	153.6	56.525000000000006	160.56	161.38	57.650000000000006	478951.0
5252.0	155.01744079589844	162.534912109375	60.79999923706055	152.24	154.72	56.0	167.20000000000002	167.1	67.175	25332723.0
5253.0	161.73646545410156	155.65597534179688	59.79999923706055	154.32	153.18	56.800000000000004	164.78	164.72	66.35000000000001	3498155.0
5254.0	158.21697998046875	153.5762939453125	57.60000228881836	153.84	153.6	57.550000000000004	159.72	159.44	59.275000000000006	352904.0
5255.0	159.9767303466797	159.97531127929688	57.79999923706055	158.70000000000002	156.88	57.400000000000006	162.72	163.1	59.825	367413.0
5256.0	161.41651916503906	159.97531127929688	57.400001525878906	160.34	157.62	57.0	163.64000000000001	165.52	61.825	637702.0
5257.0	163.4962158203125	159.0154571533203	57.400001525878906	161.64000000000001	158.48	56.45	163.82	162.66	57.725	92627.0
5258.0	162.37637329101562	161.25509643554688	56.79999923706055	161.8	160.16	56.0	163.68	162.66	57.975	233267.0
5259.0	167.33566284179688	156.61582946777344	59.0	162.5	155.44	56.0	171.82	162.52	63.0	3202388.0
5260.0	165.73590087890625	157.89561462402344	56.0	164.84	156.38	56.0	166.88	160.08	59.425000000000004	624756.0
5261.0	169.25538635253906	162.8548583984375	59.400001525878906	166.6	158.08	56.825	174.06	168.54	62.875	11110532.0
5262.0	170.05526733398438	154.85609436035156	59.60000228881836	168.54	148.94	57.45	175.58	159.38	61.525000000000006	2468132.0
5263.0	171.49505615234375	160.45523071289062	57.400001525878906	170.58	159.02	56.325	173.12	161.84	59.175000000000004	312314.0
5264.0	171.1750946044922	154.3761749267578	58.60000228881836	169.44	151.12	57.225	180.38	157.88	60.775000000000006	2782794.0
5265.0	173.57473754882812	161.25509643554688	58.0	171.32	160.64000000000001	57.050000000000004	174.34	162.42000000000002	59.725	246676.0
5266.0	177.09423828125	155.17604064941406	59.400001525878906	171.70000000000002	153.12	56.625	183.04	160.88	62.6	12879773.0
5267.0	180.93368530273438	170.3737030029297	66.20000457763672	167.94	155.64000000000001	57.150000000000006	186.84	173.62	69.175	32104243.0
5268.0	178.5340118408203	158.85546875	61.60000228881836	172.48	154.3	56.825	184.06	162.94	65.275	16190436.0
5269.0	184.93310546875	155.33602905273438	58.0	183.82	154.54	57.050000000000004	186.08	156.54	59.050000000000004	245702.0
5270.0	195.97149658203125	168.45399475097656	70.0	188.94	154.62	56.1	207.76	177.96	94.375	33078330.0
5271.0	223.80743408203125	156.13589477539062	62.400001525878906	216.56	152.88	57.550000000000004	228.86	160.94	64.45	9279650.0
5272.0	223.96742248535156	149.89686584472656	60.0	216.74	147.32	57.25	226.96	156.0	62.375	9804691.0
5273.0	218.3682403564453	154.21620178222656	60.400001525878906	213.48000000000002	150.84	57.35	222.46	157.84	64.35000000000001	11991922.0
5274.0	219.32809448242188	159.65536499023438	60.0	214.14000000000001	157.22	57.1	224.24	163.28	62.7	8968622.0
5275.0	226.20709228515625	158.6955108642578	59.60000228881836	220.8	154.9	57.25	230.94	163.12	62.35	9255254.0
5276.0	232.44618225097656	157.89561462402344	58.20000076293945	227.34	155.20000000000002	56.025000000000006	237.06	162.68	60.625	8758396.0
5277.0	230.36648559570312	164.77456665039062	59.79999923706055	220.42000000000002	161.5	56.925000000000004	233.68	167.46	63.875	8553989.0
5278.0	237.56544494628906	158.215576171875	62.400001525878906	227.5	153.6	57.1	240.04	174.06	64.275	21969079.0
5279.0	127.50144958496094	170.85362243652344	60.20000076293945	123.86	167.86	57.1	129.66	175.68	64.9	8429942.0
5280.0	127.66143035888672	166.0543670654297	59.0	123.34	160.54	57.225	130.6	169.20000000000002	63.975	8475307.0
5281.0	131.0209503173828	174.21310424804688	59.0	127.18	171.26	56.45	134.04	178.34	63.025000000000006	9673913.0
5282.0	130.3810272216797	168.45399475097656	60.20000076293945	128.1	166.42000000000002	57.275000000000006	133.28	174.46	63.975	10085303.0
5283.0	152.45782470703125	165.09451293945312	58.60000228881836	151.44	164.02	57.45	154.72	168.3	61.325	470197.0
5284.0	158.5369415283203	170.3737030029297	58.0	157.58	169.52	56.875	160.04	171.44	58.875	122753.0
5285.0	160.93658447265625	164.77456665039062	57.79999923706055	160.44	164.04	56.475	162.66	166.5	60.675000000000004	181764.0
5286.0	164.93600463867188	169.89376831054688	59.400001525878906	159.38	164.98	56.225	168.22	173.44	63.050000000000004	12978768.0
5287.0	174.0546875	188.61090087890625	73.80000305175781	167.18	170.8	56.0	180.64000000000001	192.22	88.2	14775313.0
5288.0	174.21466064453125	170.21372985839844	60.0	170.9	162.9	56.425000000000004	176.96	171.34	61.825	1153976.0
5289.0	186.85281372070312	184.45152282714844	75.80000305175781	171.06	173.74	56.0	192.86	188.8	88.42500000000001	31379893.0
5290.0	178.85397338867188	171.01361083984375	57.79999923706055	175.9	169.84	56.275000000000006	180.6	173.24	60.325	1566075.0
5291.0	171.33506774902344	169.2538604736328	61.60000228881836	162.64000000000001	158.58	56.425000000000004	188.6	173.5	66.75	5846611.0
5292.0	176.61431884765625	148.61705017089844	67.4000015258789	168.46	141.02	56.475	186.08	168.96	71.25	23665959.0
5293.0	187.1727752685547	165.4144744873047	57.400001525878906	185.70000000000002	164.20000000000002	56.0	188.26	166.06	58.125	181441.0
5294.0	191.33216857910156	173.25326538085938	62.400001525878906	182.94	167.5	56.0	194.54	178.24	67.5	28076795.0
5295.0	196.77137756347656	175.8128662109375	72.80000305175781	191.56	164.96	57.325	206.42000000000002	181.12	94.375	18417735.0
5296.0	194.69168090820312	174.21310424804688	57.0	194.16	173.6	56.0	196.26	175.3	58.550000000000004	207731.0
5297.0	216.2885284423828	171.4935302734375	60.60000228881836	213.16	167.70000000000002	56.800000000000004	222.28	178.24	63.075	11993650.0
5298.0	220.4479217529297	169.57382202148438	57.20000076293945	217.42000000000002	169.14000000000001	56.175000000000004	221.54	170.94	57.575	93384.0
5299.0	223.48748779296875	175.17295837402344	59.20000076293945	215.06	168.66	57.2	228.20000000000002	178.26	62.525000000000006	11013272.0
5300.0	124.62187194824219	184.93145751953125	59.20000076293945	123.22	181.4	57.1	126.34	187.76	62.375	1767552.0
5301.0	136.7801055908203	175.65289306640625	65.5999984741211	124.32000000000001	166.1	56.225	140.14000000000001	184.4	79.075	19482287.0
5302.0	133.26060485839844	177.8925323486328	59.20000076293945	128.46	175.28	56.575	137.58	182.12	62.675000000000004	9456897.0
5303.0	133.26060485839844	181.2520294189453	58.0	132.68	179.54	57.025000000000006	134.12	182.34	58.75	95786.0
5304.0	185.572998046875	177.2526397705078	65.80000305175781	179.74	170.32	57.175000000000004	188.76	179.84	68.275	14101907.0
5305.0	192.77194213867188	176.1328125	58.60000228881836	191.32	175.42000000000002	56.875	193.88	177.62	59.2	277443.0
5306.0	223.80743408203125	181.8919219970703	59.400001525878906	215.94	178.70000000000002	57.25	227.78	185.4	63.075	8659449.0
5307.0	220.76788330078125	184.13157653808594	58.20000076293945	219.12	178.98	57.275000000000006	224.96	187.0	58.7	269003.0
5308.0	235.3257598876953	181.5719757080078	61.0	227.1	178.64000000000001	56.725	237.9	184.78	63.75	7771898.0
5309.0	235.64572143554688	184.771484375	59.20000076293945	223.18	181.42000000000002	56.6	237.88	188.88	62.225	7580248.0
5310.0	125.4217529296875	187.4910430908203	57.400001525878906	124.72	186.68	56.475	126.10000000000001	188.88	58.45	113425.0
5311.0	125.101806640625	193.09019470214844	59.20000076293945	124.22	191.08	56.300000000000004	129.42000000000002	196.32	60.5	407568.0
5312.0	131.98080444335938	196.60964965820312	56.60000228881836	130.4	192.94	56.125	134.5	199.16	58.075	400512.0
5313.0	130.22105407714844	171.8134765625	81.20000457763672	105.76	150.08	56.6	137.84	187.24	116.97500000000001	31187925.0
5314.0	136.14019775390625	185.7313232421875	59.0	134.82	184.88	57.375	139.38	188.08	59.475	306272.0
5315.0	151.97789001464844	185.09141540527344	62.400001525878906	138.54	181.6	57.2	153.9	204.8	64.775	20810785.0
5316.0	144.458984375	191.33045959472656	57.60000228881836	143.36	188.8	56.95	145.82	192.38	58.725	241089.0
5317.0	147.49853515625	192.29031372070312	58.0	144.08	187.64000000000001	56.1	175.94	206.70000000000002	117.0	47248019.0
5318.0	149.25828552246094	186.8511505126953	58.0	145.5	182.1	56.0	152.70000000000002	189.92000000000002	60.775000000000006	8153874.0
5319.0	159.01687622070312	194.050048828125	58.20000076293945	158.20000000000002	193.38	56.95	161.22	195.34	59.475	244104.0
5320.0	222.68760681152344	186.21124267578125	59.0	217.62	183.42000000000002	56.525000000000006	227.46	190.84	60.775000000000006	7796057.0
5321.0	225.72715759277344	191.97036743164062	59.400001525878906	217.98000000000002	184.1	57.125	229.24	196.98000000000002	64.22500000000001	13906359.0
5322.0	227.96682739257812	185.25140380859375	59.79999923706055	219.08	181.68	57.225	230.9	189.48	62.85	9619529.0
5323.0	128.46131896972656	195.80978393554688	57.20000076293945	127.42	195.52	56.1	131.34	201.1	62.050000000000004	283583.0
5324.0	135.1803436279297	204.4484405517578	56.20000076293945	132.96	201.54	56.0	135.56	204.78	58.35	233077.0
5325.0	135.8202362060547	199.4892120361328	60.400001525878906	132.64000000000001	193.44	57.300000000000004	138.9	205.68	63.725	13573229.0
5326.0	138.05992126464844	194.5299835205078	60.400001525878906	134.18	191.3	57.525000000000006	142.18	204.78	63.900000000000006	9242576.0
5327.0	157.2571258544922	198.8493194580078	62.0	154.66	194.56	57.425000000000004	160.16	202.1	66.025	10806029.0
5328.0	160.13670349121094	202.04879760742188	59.79999923706055	156.70000000000002	198.32	56.875	163.72	204.82	63.875	9723822.0
5329.0	155.49737548828125	204.60841369628906	66.0	152.76	198.44	57.075	159.36	208.08	69.8	10108047.0
5330.0	162.6963348388672	205.5682830810547	58.60000228881836	157.56	200.34	56.0	166.08	211.92000000000002	64.0	6514930.0
5331.0	164.13612365722656	200.1291046142578	57.400001525878906	162.08	198.42000000000002	57.050000000000004	164.86	201.48000000000002	59.35	158374.0
5332.0	163.816162109375	201.08895874023438	57.20000076293945	163.34	200.82	56.400000000000006	165.74	203.62	57.575	120239.0
5333.0	164.2960968017578	201.8888397216797	59.79999923706055	162.20000000000002	196.68	56.875	168.04	208.02	68.525	10303241.0
5334.0	167.0157012939453	205.0883331298828	59.60000228881836	164.42000000000002	198.14000000000001	56.975	169.92000000000002	208.46	63.825	9945383.0
5335.0	171.1750946044922	199.8091583251953	57.0	170.38	199.18	56.325	171.78	201.76	57.575	94821.0
5336.0	171.01510620117188	204.1284942626953	57.400001525878906	169.84	197.08	56.85	173.74	205.0	60.550000000000004	439446.0
5337.0	173.57473754882812	206.8480682373047	59.0	170.4	200.14000000000001	56.1	175.96	210.9	62.1	8782694.0
5338.0	176.13436889648438	203.48858642578125	60.79999923706055	172.84	198.72	57.550000000000004	179.0	208.08	64.925	11200273.0
5339.0	180.6137237548828	209.72763061523438	58.60000228881836	174.08	203.04	56.6	184.76	214.22	62.35	11692570.0
5340.0	176.9342498779297	211.48736572265625	59.60000228881836	173.28	204.58	56.650000000000006	179.8	214.18	63.25	10835985.0
5341.0	189.4124298095703	204.92837524414062	59.20000076293945	185.56	196.42000000000002	56.0	192.88	208.34	61.7	11031832.0
5342.0	202.85047912597656	204.4484405517578	58.79999923706055	198.94	197.58	56.0	206.42000000000002	207.44	61.35	10295824.0
5343.0	216.44851684570312	203.64857482910156	60.0	210.9	199.76	57.225	219.92000000000002	207.26	63.275000000000006	11793431.0
5344.0	217.72833251953125	198.20941162109375	63.20000076293945	211.86	193.12	56.85	224.66	204.02	67.175	7176365.0
5345.0	226.68702697753906	198.8493194580078	60.400001525878906	220.0	195.48000000000002	56.0	231.54	203.64000000000001	65.4	14371176.0
5346.0	227.48690795898438	202.68870544433594	59.20000076293945	225.94	202.0	57.25	228.26	204.78	60.075	166673.0
5347.0	228.12681579589844	202.04879760742188	58.20000076293945	226.84	201.44	57.525000000000006	229.06	203.9	59.175000000000004	130018.0
5348.0	147.01861572265625	214.20692443847656	61.60000228881836	138.1	197.38	56.050000000000004	154.48	218.16	68.65	26290796.0
5349.0	141.09947204589844	212.28721618652344	61.79999923706055	138.74	210.22	57.575	151.04	218.70000000000002	69.925	1046198.0
5350.0	148.93833923339844	213.08709716796875	57.79999923706055	145.92000000000002	208.94	56.0	153.58	220.02	59.650000000000006	6984732.0
5351.0	147.81849670410156	207.3280029296875	56.0	146.96	203.36	56.0	151.06	207.62	59.175000000000004	474891.0
5352.0	156.29725646972656	212.28721618652344	60.20000076293945	150.20000000000002	204.54	56.300000000000004	158.66	220.16	61.775000000000006	5286334.0
5353.0	152.2978515625	210.20755004882812	60.400001525878906	148.34	206.24	56.300000000000004	155.94	218.38	63.35	10304624.0
5354.0	155.01744079589844	216.28662109375	61.0	152.6	209.5	57.275000000000006	160.58	220.6	65.45	9763988.0
5355.0	160.45664978027344	214.84683227539062	60.400001525878906	157.0	205.24	56.725	165.96	219.82	62.175000000000004	9951400.0
5356.0	169.7353057861328	209.4076690673828	57.79999923706055	168.92000000000002	209.02	57.1	171.84	212.34	59.175000000000004	97980.0
5357.0	171.33506774902344	212.9271240234375	59.400001525878906	168.44	206.70000000000002	56.25	174.58	223.88	62.375	10632464.0
5358.0	175.81442260742188	215.32675170898438	60.79999923706055	172.56	212.68	57.25	179.06	219.54	63.675000000000004	9469010.0
5359.0	178.21408081054688	212.12725830078125	57.0	176.8	206.8	56.550000000000004	179.16	214.1	58.1	97307.0
5360.0	178.69400024414062	199.32923889160156	62.60000228881836	169.6	179.56	56.325	199.62	216.04	80.65	33902480.0
5361.0	193.25189208984375	215.32675170898438	58.0	191.02	214.58	56.800000000000004	195.02	216.18	59.775000000000006	197048.0
5362.0	202.21058654785156	213.88699340820312	58.79999923706055	198.70000000000002	209.38	56.5	204.78	216.58	61.7	7973591.0
5363.0	206.05001831054688	215.00680541992188	59.20000076293945	202.78	204.04	56.0	212.48000000000002	217.48000000000002	62.375	11070224.0
5364.0	210.2094268798828	211.64732360839844	59.60000228881836	206.16	205.9	56.6	215.02	215.56	63.975	12602419.0
5365.0	208.1297149658203	214.84683227539062	63.20000076293945	204.08	208.5	56.85	215.36	217.56	66.10000000000001	10919257.0
5366.0	217.568359375	209.88758850097656	56.0	216.88	209.02	56.0	219.6	210.88	58.6	193572.0
5367.0	219.64804077148438	205.24832153320312	61.60000228881836	213.18	199.56	56.0	222.70000000000002	209.9	65.45	11402310.0
5368.0	221.72775268554688	206.8480682373047	56.0	219.04	205.72	56.0	222.96	209.74	56.825	202164.0
5369.0	150.3781280517578	219.0061798095703	57.20000076293945	149.46	218.52	56.575	151.18	219.66	58.75	99364.0
5370.0	159.81675720214844	222.6856231689453	57.400001525878906	158.36	222.14000000000001	56.175000000000004	161.4	224.72	57.85	243288.0
5371.0	167.17567443847656	214.6868438720703	60.79999923706055	164.44	210.06	56.0	170.8	218.86	64.3	12425642.0
5372.0	167.0157012939453	222.52566528320312	60.60000228881836	164.58	215.8	57.225	169.9	224.88	63.25	8507863.0
5373.0	186.53286743164062	224.1254119873047	60.400001525878906	174.08	215.20000000000002	56.0	191.6	228.0	65.9	19160208.0
5374.0	190.05235290527344	221.5657958984375	58.79999923706055	187.28	216.94	56.0	192.8	225.46	62.375	8112006.0
5375.0	191.4921417236328	216.44659423828125	57.79999923706055	188.54	212.3	56.85	193.64000000000001	218.12	61.900000000000006	1376963.0
5376.0	198.21116638183594	224.60533142089844	58.0	195.32	223.3	57.150000000000006	198.96	226.70000000000002	60.550000000000004	444179.0
5377.0	199.3310089111328	223.48550415039062	57.60000228881836	198.26	222.78	56.175000000000004	200.84	224.78	59.050000000000004	205934.0
5378.0	198.85107421875	223.80545043945312	58.60000228881836	197.84	222.42000000000002	57.375	202.38	225.48000000000002	60.775000000000006	445980.0
5379.0	201.7306671142578	222.6856231689453	59.20000076293945	199.6	221.70000000000002	56.925000000000004	203.26	225.1	60.775000000000006	551828.0
5380.0	165.4159393310547	109.90303802490234	62.20000076293945	152.56	105.44	58.625	174.06	120.58	70.15	22821979.0
5381.0	172.7748565673828	108.4632568359375	61.0	168.28	106.0	58.125	176.26	115.08	65.2	9876633.0
5382.0	178.21408081054688	112.78258514404297	60.400001525878906	175.70000000000002	110.34	58.075	183.24	115.98	63.975	9210344.0
5383.0	192.6119842529297	113.90242004394531	58.400001525878906	191.06	111.62	57.800000000000004	194.22	115.48	59.1	144929.0
5384.0	203.17044067382812	116.1420669555664	60.20000076293945	189.22	107.08	57.825	210.92000000000002	127.3	65.95	17589368.0
5385.0	149.57823181152344	120.62138366699219	63.79999923706055	146.84	118.34	57.6	156.34	125.86	65.9	6937829.0
5386.0	162.21640014648438	120.30142974853516	58.400001525878906	161.46	119.08	57.6	163.82	122.10000000000001	58.85	219332.0
5387.0	163.17626953125	123.3409652709961	58.60000228881836	161.70000000000002	122.44	57.6	164.24	125.42	59.775000000000006	349737.0
5388.0	169.89529418945312	121.7412109375	61.60000228881836	169.34	120.12	58.800000000000004	173.32	125.46000000000001	65.775	404085.0
5389.0	192.77194213867188	113.58246612548828	59.20000076293945	190.88	112.96000000000001	58.6	195.36	116.4	62.375	269459.0
5390.0	195.49156188964844	113.58246612548828	59.20000076293945	193.48000000000002	113.08	58.225	197.28	114.66	59.675000000000004	116969.0
5391.0	203.33042907714844	119.18160247802734	60.20000076293945	198.14000000000001	116.94	57.900000000000006	208.84	122.72	63.975	7682282.0
5392.0	209.08958435058594	115.98209381103516	61.0	201.18	113.56	58.400000000000006	212.1	118.88	64.075	8743143.0
5393.0	222.68760681152344	123.02101135253906	63.20000076293945	212.48000000000002	113.24000000000001	57.725	233.18	130.54	69.625	37479204.0
5394.0	217.72833251953125	114.86227416992188	63.60000228881836	211.70000000000002	110.56	58.225	220.32	116.94	65.60000000000001	521088.0
5395.0	219.16812133789062	115.98209381103516	58.20000076293945	218.52	115.22	57.800000000000004	220.62	116.94	59.175000000000004	113066.0
5396.0	219.96800231933594	122.54108428955078	60.0	218.32	121.5	58.650000000000006	221.48000000000002	123.0	61.125	186687.0
5397.0	140.13961791992188	129.73997497558594	57.60000228881836	138.78	129.42000000000002	57.6	140.70000000000002	131.08	58.95	107797.0
5398.0	147.49853515625	125.42063903808594	58.20000076293945	147.24	124.12	58.175000000000004	149.52	128.48	59.400000000000006	110560.0
5399.0	151.33798217773438	132.4595489501953	58.79999923706055	150.12	131.26	58.075	153.20000000000002	133.96	60.775000000000006	274386.0
5400.0	154.05758666992188	130.69981384277344	59.79999923706055	150.38	128.22	57.975	155.9	133.08	63.975	1048243.0
5401.0	154.37754821777344	130.85980224609375	58.60000228881836	152.68	130.74	57.75	154.92000000000002	132.24	60.25	102287.0
5402.0	163.0162811279297	124.62075805664062	58.60000228881836	146.56	123.88000000000001	57.6	166.76	136.52	61.6	1959363.0
5403.0	151.17800903320312	120.14144897460938	67.20000457763672	147.6	114.64	58.575	160.06	130.6	71.65	20320067.0
5404.0	157.89703369140625	122.86103057861328	58.0	157.28	122.88	57.6	161.86	125.94	60.125	205123.0
5405.0	177.41419982910156	133.8993377685547	60.60000228881836	170.1	129.6	58.1	180.36	139.78	64.825	13828914.0
5406.0	180.77371215820312	132.93948364257812	60.400001525878906	178.46	130.46	58.85	185.52	135.68	62.725	1032025.0
5407.0	195.49156188964844	124.3008041381836	60.0	194.84	122.46000000000001	58.95	198.28	125.3	61.1	339062.0
5408.0	203.01046752929688	130.53985595703125	62.20000076293945	197.5	126.48	58.275000000000006	207.0	133.68	64.5	10308564.0
5409.0	205.4101104736328	126.060546875	58.60000228881836	201.6	124.48	57.725	207.46	128.58	60.025000000000006	149509.0
5410.0	210.369384765625	131.65966796875	61.20000076293945	200.28	127.04	57.6	214.6	135.82	67.45	10493337.0
5411.0	221.88772583007812	128.30018615722656	64.80000305175781	212.70000000000002	122.56	58.650000000000006	228.22	132.94	67.375	18514136.0
5412.0	228.76670837402344	128.62014770507812	63.0	219.24	124.98	57.825	235.8	134.54	67.85000000000001	12542921.0
5413.0	134.3804473876953	142.37802124023438	65.80000305175781	130.62	136.5	57.6	140.64000000000001	147.3	79.97500000000001	50653396.0
5414.0	137.26004028320312	133.57937622070312	60.400001525878906	135.52	133.12	58.300000000000004	138.6	134.44	60.775000000000006	234947.0
5415.0	144.13902282714844	143.01792907714844	59.20000076293945	142.66	141.44	57.6	145.38	143.8	61.575	197457.0
5416.0	143.49913024902344	143.4978485107422	58.79999923706055	142.84	142.82	57.875	144.96	145.20000000000002	60.775000000000006	222818.0
5417.0	144.29901123046875	141.0982208251953	58.60000228881836	143.56	138.8	57.625	144.96	142.86	59.675000000000004	205998.0
5418.0	144.13902282714844	139.33848571777344	59.79999923706055	142.62	138.36	59.0	145.38	142.32	60.775000000000006	256549.0
5419.0	144.9389190673828	139.01853942871094	59.20000076293945	144.36	136.06	58.525000000000006	146.94	142.22	61.175000000000004	298111.0
5420.0	149.0983123779297	143.01792907714844	59.0	146.1	142.3	57.6	150.1	145.70000000000002	60.150000000000006	397440.0
5421.0	151.01803588867188	142.37802124023438	57.60000228881836	149.84	141.46	57.6	151.98	143.34	58.675000000000004	106729.0
5422.0	149.898193359375	143.65782165527344	59.400001525878906	148.3	138.72	58.025000000000006	153.74	145.74	62.375	1408220.0
5423.0	151.4979705810547	141.25819396972656	59.60000228881836	150.84	140.70000000000002	58.125	152.82	142.58	60.575	219604.0
5424.0	155.97731018066406	134.5392303466797	59.79999923706055	152.44	133.42000000000002	57.6	157.28	135.84	60.775000000000006	724012.0
5425.0	153.73764038085938	141.25819396972656	59.20000076293945	151.4	138.34	57.875	155.04	143.04	66.8	1262722.0
5426.0	154.5375213623047	135.17913818359375	63.60000228881836	151.52	132.76	58.550000000000004	157.34	139.62	67.175	6462414.0
5427.0	164.2960968017578	140.7782745361328	58.60000228881836	163.22	140.06	57.6	165.18	141.64000000000001	59.175000000000004	179683.0
5428.0	164.2960968017578	140.29833984375	60.79999923706055	161.52	134.64000000000001	58.825	170.68	144.96	68.75	7247671.0
5429.0	166.37579345703125	133.8993377685547	60.0	164.38	131.88	57.6	170.72	136.14000000000001	63.975	1093881.0
5430.0	167.65560913085938	141.25819396972656	59.20000076293945	166.44	140.46	59.1	169.82	142.22	60.6	134173.0
5431.0	171.9749755859375	134.37925720214844	60.400001525878906	171.14000000000001	133.34	59.125	172.3	136.0	61.425000000000004	216077.0
5432.0	176.7742919921875	144.29771423339844	61.400001525878906	171.58	139.06	58.050000000000004	180.32	148.58	66.35000000000001	13257387.0
5433.0	174.694580078125	137.89871215820312	59.20000076293945	174.16	136.76	58.975	176.88	139.38	60.900000000000006	149637.0
5434.0	183.81326293945312	137.25881958007812	61.79999923706055	176.62	136.34	57.650000000000006	184.72	145.06	62.925000000000004	1253524.0
5435.0	191.33216857910156	131.97962951660156	60.400001525878906	189.64000000000001	130.22	58.525000000000006	193.52	143.96	60.95	971568.0
5436.0	207.80975341796875	135.01914978027344	61.0	204.02	131.22	58.625	212.18	139.52	63.925000000000004	9761279.0
5437.0	213.40896606445312	134.85919189453125	64.4000015258789	210.48000000000002	131.28	58.425000000000004	217.02	137.56	69.2	10536394.0
5438.0	218.208251953125	133.73934936523438	64.5999984741211	212.46	126.62	58.725	226.78	137.22	66.4	8598892.0
5439.0	221.08782958984375	135.6590576171875	61.400001525878906	215.5	131.34	58.525000000000006	223.5	138.66	63.975	9307258.0
5440.0	222.36764526367188	139.658447265625	63.400001525878906	218.54	136.36	58.975	226.08	143.4	66.15	12076380.0
5441.0	224.28738403320312	132.93948364257812	62.400001525878906	221.68	129.04	58.775000000000006	229.36	138.1	65.72500000000001	11510271.0
5442.0	224.60731506347656	146.21742248535156	60.0	220.26	142.78	57.6	233.08	148.62	62.475	7521586.0
5443.0	233.7259979248047	139.33848571777344	61.0	227.6	137.52	58.400000000000006	238.20000000000002	142.70000000000002	65.575	6136848.0
5444.0	233.4060516357422	133.8993377685547	59.400001525878906	232.28	133.14000000000001	58.95	233.8	135.74	62.375	138844.0
5445.0	235.16580200195312	135.339111328125	58.400001525878906	233.64000000000001	134.6	57.900000000000006	236.42000000000002	137.28	59.925000000000004	103603.0
5446.0	126.22164154052734	148.29710388183594	69.0	122.56	144.32	58.35	135.22	158.44	72.75	58180928.0
5447.0	144.61895751953125	143.8177947998047	60.79999923706055	142.82	143.22	59.150000000000006	145.52	144.76	62.025000000000006	120864.0
5448.0	143.33914184570312	146.85733032226562	58.79999923706055	143.34	143.36	58.35	146.54	149.02	59.175000000000004	336858.0
5449.0	151.8179168701172	161.57505798339844	65.20000457763672	146.32	151.38	57.85	157.82	165.18	70.4	32078712.0
5450.0	155.65736389160156	146.85733032226562	60.20000076293945	154.48	145.58	58.875	156.74	147.78	62.275000000000006	450250.0
5451.0	156.77719116210938	155.49598693847656	61.20000076293945	153.98	152.9	57.6	158.76	159.20000000000002	62.375	654652.0
5452.0	160.13670349121094	152.4564666748047	59.400001525878906	159.06	151.04	58.725	160.52	152.88	59.95	94334.0
5453.0	163.0162811279297	148.93701171875	59.60000228881836	162.42000000000002	148.28	58.650000000000006	164.24	149.88	60.45	125094.0
5454.0	163.65618896484375	150.3767852783203	59.79999923706055	163.02	149.3	58.975	165.12	151.8	60.925000000000004	409368.0
5455.0	166.37579345703125	147.65721130371094	59.79999923706055	164.04	140.92000000000002	58.050000000000004	178.78	151.32	64.2	4224997.0
5456.0	168.61546325683594	151.8165740966797	60.20000076293945	167.72	150.8	58.400000000000006	169.0	152.46	60.825	128308.0
5457.0	171.49505615234375	148.93701171875	61.60000228881836	166.04	145.28	58.725	176.16	156.74	68.2	15828968.0
5458.0	180.93368530273438	145.7375030517578	59.79999923706055	179.08	144.36	58.300000000000004	182.58	147.32	62.375	884197.0
5459.0	195.33157348632812	150.85671997070312	70.4000015258789	184.88	147.44	57.625	207.16	159.54	90.97500000000001	32551133.0
5460.0	185.89295959472656	150.21681213378906	57.60000228881836	184.9	149.9	57.6	188.66	153.58	59.175000000000004	138792.0
5461.0	188.13262939453125	148.1371307373047	57.60000228881836	187.34	146.5	57.6	189.06	149.42000000000002	59.0	128500.0
5462.0	192.6119842529297	147.97715759277344	59.20000076293945	191.94	144.92000000000002	59.175000000000004	193.0	149.02	60.675000000000004	120237.0
5463.0	193.411865234375	154.6961212158203	57.79999923706055	192.82	144.24	57.650000000000006	201.66	155.1	61.45	679887.0
5464.0	211.6492156982422	150.85671997070312	60.60000228881836	208.14000000000001	148.16	58.25	216.38	154.72	64.4	8604065.0
5465.0	223.6474609375	145.257568359375	63.60000228881836	218.46	142.42000000000002	58.625	228.72	148.26	66.72500000000001	11647450.0
5466.0	231.00640869140625	148.77703857421875	61.20000076293945	224.98000000000002	144.76	58.85	235.68	153.86	64.4	8883422.0
5467.0	228.44677734375	155.33602905273438	60.0	220.86	152.14000000000001	57.650000000000006	233.16	160.76	63.150000000000006	9705259.0
5468.0	234.36590576171875	150.21681213378906	62.0	227.06	146.98	59.025000000000006	239.36	154.14000000000001	66.0	8422796.0
5469.0	130.8609619140625	164.93453979492188	60.400001525878906	126.52	161.62	57.6	133.72	167.44	64.9	8519232.0
5470.0	133.42059326171875	161.89500427246094	60.60000228881836	131.96	161.62	58.425000000000004	134.56	162.46	61.95	105410.0
5471.0	133.10064697265625	155.81594848632812	57.60000228881836	133.12	154.62	57.6	136.70000000000002	157.32	59.575	921563.0
5472.0	139.4997100830078	163.6547393798828	66.0	133.46	155.4	57.6	143.5	165.38	68.775	1638289.0
5473.0	144.29901123046875	178.37245178222656	80.80000305175781	134.64000000000001	152.92000000000002	57.6	148.04	185.74	84.85000000000001	50541073.0
5474.0	145.89877319335938	163.6547393798828	58.60000228881836	145.26	162.86	57.675000000000004	147.62	164.28	59.7	106129.0
5475.0	150.21815490722656	159.97531127929688	58.79999923706055	149.22	158.82	57.675000000000004	151.26	161.76	60.775000000000006	187110.0
5476.0	150.05816650390625	155.97592163085938	59.60000228881836	149.24	155.08	58.875	150.94	157.4	60.775000000000006	206292.0
5477.0	155.01744079589844	156.29586791992188	60.400001525878906	152.64000000000001	153.70000000000002	58.95	157.96	160.58	62.375	1127332.0
5478.0	159.33682250976562	155.81594848632812	57.60000228881836	158.56	155.04	57.6	161.38	158.70000000000002	59.175000000000004	400451.0
5479.0	164.13612365722656	155.81594848632812	60.79999923706055	161.82	154.72	59.025000000000006	167.14000000000001	158.04	63.725	843689.0
5480.0	162.37637329101562	162.21495056152344	62.60000228881836	159.44	155.32	58.650000000000006	167.66	165.98	66.2	13882672.0
5481.0	169.41534423828125	158.215576171875	59.20000076293945	166.9	157.16	58.525000000000006	170.26	161.62	61.275000000000006	461286.0
5482.0	174.37461853027344	164.13465881347656	62.60000228881836	169.34	160.70000000000002	58.800000000000004	177.28	170.76	64.85000000000001	14158885.0
5483.0	172.1349639892578	156.61582946777344	60.20000076293945	170.36	152.66	58.400000000000006	178.68	158.22	61.625	540980.0
5484.0	174.37461853027344	163.0148468017578	59.79999923706055	170.64000000000001	162.3	58.2	175.26	169.62	60.25	308970.0
5485.0	175.33448791503906	159.81532287597656	59.60000228881836	173.84	158.78	58.150000000000006	176.92000000000002	161.5	61.550000000000004	392138.0
5486.0	177.8941192626953	160.13528442382812	59.400001525878906	175.98	155.42000000000002	58.1	184.3	162.4	60.525000000000006	562020.0
5487.0	178.85397338867188	161.57505798339844	60.20000076293945	177.68	155.70000000000002	58.25	184.3	162.4	61.175000000000004	458696.0
5488.0	185.89295959472656	155.17604064941406	62.79999923706055	182.12	151.16	58.45	190.76	158.4	65.775	12040090.0
5489.0	184.7731170654297	160.93515014648438	59.60000228881836	184.32	158.48	58.95	185.86	162.14000000000001	62.375	263187.0
5490.0	188.612548828125	162.69488525390625	60.20000076293945	184.86	158.78	57.6	191.88	165.86	62.375	6522724.0
5491.0	191.33216857910156	163.49476623535156	60.400001525878906	190.26	162.8	58.5	192.36	163.82	60.775000000000006	119787.0
5492.0	216.7684783935547	163.6547393798828	60.400001525878906	211.92000000000002	161.88	57.875	221.08	168.62	62.0	8841139.0
5493.0	227.96682739257812	151.49661254882812	61.79999923706055	221.88	149.28	58.575	231.98000000000002	155.32	63.975	8648017.0
5494.0	224.76730346679688	161.89500427246094	61.0	217.3	159.20000000000002	57.6	230.66	166.18	62.575	9004299.0
5495.0	124.4618911743164	166.69427490234375	60.79999923706055	121.38	163.34	58.2	129.8	169.94	63.95	9273896.0
5496.0	143.33914184570312	171.33355712890625	60.20000076293945	141.86	169.32	58.725	146.22	175.96	61.75	539897.0
5497.0	151.01803588867188	170.85362243652344	59.60000228881836	146.4	168.38	57.6	151.9	172.96	65.025	1024010.0
5498.0	143.01919555664062	171.6535186767578	67.80000305175781	139.22	167.88	58.35	167.08	185.52	71.97500000000001	12647191.0
5499.0	158.0570068359375	187.33108520507812	73.5999984741211	148.28	167.58	58.425000000000004	160.64000000000001	204.52	87.575	60664758.0
5500.0	160.45664978027344	184.29156494140625	70.80000305175781	154.94	170.68	58.075	162.46	187.32	73.825	9434025.0
5501.0	159.01687622070312	166.53428649902344	64.0	152.46	161.48	58.125	162.56	170.6	67.625	13488828.0
5502.0	145.89877319335938	165.57444763183594	67.5999984741211	143.12	148.78	57.6	166.92000000000002	178.64000000000001	71.22500000000001	37860605.0
5503.0	171.1750946044922	185.7313232421875	73.5999984741211	163.84	173.78	58.0	182.46	192.32	88.45	32129485.0
5504.0	168.77545166015625	160.13528442382812	63.0	164.36	156.04	58.475	173.9	168.94	66.8	18785627.0
5505.0	175.81442260742188	178.85240173339844	66.5999984741211	168.58	169.5	58.2	179.8	182.26	69.85000000000001	15301681.0
5506.0	173.41477966308594	174.37307739257812	64.0	169.20000000000002	169.46	58.775000000000006	176.08	176.98	68.10000000000001	11849979.0
5507.0	174.21466064453125	171.97344970703125	62.20000076293945	171.02	169.72	58.050000000000004	176.12	173.58	63.975	2200927.0
5508.0	175.49447631835938	174.21310424804688	60.79999923706055	172.36	170.18	58.075	178.84	176.84	63.5	3992494.0
5509.0	180.29376220703125	172.9333038330078	60.0	173.86	170.28	57.6	183.08	175.32	62.125	5146262.0
5510.0	178.69400024414062	170.3737030029297	59.400001525878906	178.04	169.76	58.325	180.02	171.12	60.075	155023.0
5511.0	184.7731170654297	167.1741943359375	65.20000457763672	178.46	159.72	58.875	189.3	170.82	68.775	27623280.0
5512.0	183.6532745361328	162.69488525390625	61.60000228881836	167.56	156.6	58.650000000000006	184.58	169.48	64.25	2079129.0
5513.0	186.0529327392578	175.0129852294922	61.79999923706055	181.38	169.18	58.400000000000006	188.82	177.42000000000002	66.35000000000001	11503792.0
5514.0	186.69284057617188	166.53428649902344	58.400001525878906	184.62	164.58	58.050000000000004	187.84	168.44	59.6	294086.0
5515.0	187.49273681640625	168.2940216064453	61.0	184.82	163.84	57.975	190.22	170.86	63.35	4392125.0
5516.0	193.25189208984375	169.7338104248047	64.5999984741211	186.34	165.02	57.6	194.98000000000002	173.20000000000002	67.575	12766655.0
5517.0	215.00872802734375	165.73440551757812	57.60000228881836	215.04	163.84	57.6	216.26	167.20000000000002	58.975	253727.0
5518.0	221.08782958984375	167.01422119140625	60.79999923706055	214.1	162.6	58.725	226.04	170.24	63.45	9088819.0
5519.0	226.3670654296875	171.97344970703125	58.400001525878906	221.08	169.78	57.800000000000004	229.52	174.06	60.45	305623.0
5520.0	218.52821350097656	170.6936492919922	62.0	216.82	169.64000000000001	58.825	226.8	172.4	63.6	317363.0
5521.0	226.52703857421875	172.453369140625	60.79999923706055	216.88	170.02	58.35	230.9	176.06	63.975	10580782.0
5522.0	231.3263397216797	171.6535186767578	61.0	227.64000000000001	168.64000000000001	58.825	236.4	174.76	63.275000000000006	7710585.0
5523.0	229.40663146972656	170.05374145507812	63.79999923706055	220.86	165.62	58.300000000000004	236.32	172.62	68.05	8447947.0
5524.0	123.34205627441406	175.49290466308594	58.79999923706055	122.52	174.58	57.775000000000006	124.36	176.64000000000001	59.175000000000004	268500.0
5525.0	125.74170684814453	184.29156494140625	64.80000305175781	123.42	178.4	59.025000000000006	128.62	186.70000000000002	67.125	8388217.0
5526.0	133.74053955078125	174.69302368164062	73.20000457763672	124.18	168.28	58.1	140.64000000000001	184.3	79.55000000000001	15087181.0
5527.0	119.50261688232422	166.53428649902344	101.5999984741211	96.92	139.54	58.550000000000004	139.9	180.84	140.55	62956394.0
5528.0	148.29843139648438	184.29156494140625	59.400001525878906	146.72	181.52	58.125	149.36	185.34	59.725	181878.0
5529.0	153.25770568847656	184.771484375	59.79999923706055	152.6	182.84	59.0	157.3	190.94	61.925000000000004	824635.0
5530.0	157.09713745117188	193.73008728027344	60.60000228881836	155.1	179.98	57.6	168.86	196.46	63.900000000000006	4519425.0
5531.0	176.9342498779297	184.771484375	61.60000228881836	172.14000000000001	179.92000000000002	58.375	182.22	188.16	64.925	11332752.0
5532.0	178.85397338867188	175.9728240966797	61.79999923706055	175.34	171.20000000000002	58.300000000000004	183.22	179.48	65.55	8912349.0
5533.0	181.7335662841797	182.2118682861328	61.60000228881836	179.24	178.06	57.725	187.02	185.88	64.0	10159946.0
5534.0	215.4886474609375	178.85240173339844	58.20000076293945	215.0	177.62	58.0	215.88	179.92000000000002	60.050000000000004	93464.0
5535.0	219.48806762695312	182.2118682861328	60.20000076293945	214.28	178.70000000000002	58.050000000000004	222.56	185.88	62.975	10675347.0
5536.0	223.6474609375	178.21249389648438	61.60000228881836	220.3	174.68	59.0	228.92000000000002	181.74	63.75	10866514.0
5537.0	123.50202941894531	188.77085876464844	58.60000228881836	123.04	188.42000000000002	58.025000000000006	125.64	191.54	59.900000000000006	186520.0
5538.0	124.30191802978516	189.0908203125	59.20000076293945	123.18	188.3	58.775000000000006	125.42	190.68	60.150000000000006	130130.0
5539.0	124.78184509277344	191.1704864501953	59.79999923706055	123.96000000000001	189.5	58.400000000000006	126.04	192.4	61.45	392654.0
5540.0	127.34146881103516	195.80978393554688	60.20000076293945	124.96000000000001	193.94	58.625	128.0	197.64000000000001	62.900000000000006	339153.0
5541.0	141.7393798828125	187.4910430908203	61.20000076293945	137.8	183.84	58.725	143.54	199.92000000000002	63.85	10605576.0
5542.0	143.81907653808594	192.45028686523438	59.79999923706055	142.62	190.9	58.975	144.54	193.04	60.425000000000004	109284.0
5543.0	154.69749450683594	193.2501678466797	58.79999923706055	153.46	192.52	57.975	156.04	194.66	59.800000000000004	236167.0
5544.0	160.93658447265625	198.52935791015625	58.79999923706055	156.58	193.28	57.6	163.08	202.36	60.775000000000006	1247363.0
5545.0	219.64804077148438	187.65103149414062	60.60000228881836	215.64000000000001	183.46	57.85	222.96	191.86	63.325	9472699.0
5546.0	220.12799072265625	186.5312042236328	58.400001525878906	218.36	185.08	57.6	221.38	187.28	58.975	152944.0
5547.0	223.80743408203125	185.411376953125	60.60000228881836	222.16	184.6	58.900000000000006	226.56	187.76	61.0	146704.0
5548.0	229.56658935546875	194.68994140625	60.60000228881836	226.3	188.82	57.975	232.20000000000002	197.34	63.7	8558567.0
5549.0	232.44618225097656	189.730712890625	60.20000076293945	226.48000000000002	182.64000000000001	57.625	235.5	192.48000000000002	63.225	8462807.0
5550.0	235.80569458007812	189.2507781982422	58.20000076293945	235.26	188.56	57.6	236.62	191.08	59.625	213524.0
5551.0	235.96568298339844	189.0908203125	59.400001525878906	235.02	187.8	58.825	236.70000000000002	191.74	61.575	239853.0
5552.0	142.69924926757812	208.12786865234375	60.0	134.28	200.84	58.025000000000006	150.28	214.28	64.525	17107370.0
5553.0	150.21815490722656	201.8888397216797	58.0	149.1	200.16	57.650000000000006	151.66	202.92000000000002	59.625	139277.0
5554.0	152.1378631591797	204.4484405517578	60.400001525878906	148.6	201.20000000000002	57.6	156.72	207.56	63.75	8846351.0
5555.0	152.45782470703125	204.28846740722656	57.60000228881836	151.4	201.68	57.6	154.20000000000002	204.78	58.650000000000006	116329.0
5556.0	153.89761352539062	201.2489471435547	62.0	151.54	194.8	58.425000000000004	156.76	204.78	66.05	10686634.0
5557.0	156.29725646972656	206.5281219482422	60.400001525878906	153.76	201.86	58.150000000000006	162.4	210.56	63.550000000000004	11161414.0
5558.0	153.89761352539062	207.16802978515625	63.60000228881836	150.9	199.9	58.075	157.72	215.92000000000002	67.825	9008546.0
5559.0	159.01687622070312	206.68809509277344	64.80000305175781	156.78	201.28	58.550000000000004	163.44	209.08	68.025	10225420.0
5560.0	158.21697998046875	202.04879760742188	63.79999923706055	156.04	199.72	58.175000000000004	162.96	206.12	68.375	9761812.0
5561.0	160.61663818359375	196.9296112060547	61.0	156.28	193.28	58.475	163.08	200.26	64.875	9030290.0
5562.0	163.9761505126953	198.8493194580078	63.79999923706055	159.6	191.9	58.800000000000004	166.82	201.94	67.175	10348056.0
5563.0	170.69517517089844	204.60841369628906	60.400001525878906	167.0	200.86	57.6	172.84	209.86	64.825	8908414.0
5564.0	171.33506774902344	198.8493194580078	61.79999923706055	168.0	195.64000000000001	58.400000000000006	175.12	203.3	64.95	9125616.0
5565.0	173.2548065185547	204.60841369628906	67.5999984741211	171.16	199.5	58.325	177.42000000000002	208.70000000000002	70.95	8898714.0
5566.0	178.5340118408203	207.00804138183594	61.0	175.42000000000002	203.02	57.875	182.84	211.82	63.95	9842713.0
5567.0	186.0529327392578	201.08895874023438	60.60000228881836	180.70000000000002	197.64000000000001	57.725	189.66	205.54	63.675000000000004	14403809.0
5568.0	191.33216857910156	200.60903930664062	61.20000076293945	188.86	197.70000000000002	58.325	194.54	206.20000000000002	65.325	9982048.0
5569.0	194.05177307128906	204.60841369628906	61.20000076293945	190.62	199.14000000000001	57.925000000000004	197.70000000000002	208.34	64.9	12670325.0
5570.0	197.57125854492188	202.2087860107422	61.0	194.06	198.72	58.650000000000006	200.64000000000001	205.3	63.975	7815341.0
5571.0	200.93077087402344	199.96913146972656	60.20000076293945	197.08	196.70000000000002	57.725	206.08	204.0	63.225	12538569.0
5572.0	208.44967651367188	198.36936950683594	62.0	205.22	196.26	58.900000000000006	211.9	201.46	64.825	8558542.0
5573.0	209.08958435058594	206.36813354492188	60.60000228881836	205.06	198.32	57.625	215.1	209.5	63.550000000000004	13019535.0
5574.0	208.76962280273438	202.36875915527344	60.60000228881836	204.8	198.26	58.300000000000004	213.22	205.04	62.525000000000006	8251274.0
5575.0	210.5293731689453	199.96913146972656	60.0	206.94	197.3	59.125	211.70000000000002	201.22	61.300000000000004	146900.0
5576.0	213.72889709472656	199.96913146972656	61.60000228881836	208.86	197.38	58.875	218.78	203.06	64.825	8494758.0
5577.0	215.64862060546875	191.65040588378906	68.20000457763672	207.92000000000002	186.20000000000002	58.0	223.78	201.04	74.025	26104885.0
5578.0	223.6474609375	202.52874755859375	57.60000228881836	222.46	201.1	57.6	224.52	203.20000000000002	59.175000000000004	101355.0
5579.0	223.00755310058594	200.7689971923828	58.79999923706055	221.42000000000002	199.3	58.225	224.18	202.08	61.150000000000006	106312.0
5580.0	141.7393798828125	213.4070587158203	58.20000076293945	140.92000000000002	212.56	57.675000000000004	144.34	215.5	61.925000000000004	376534.0
5581.0	149.4182586669922	204.92837524414062	63.60000228881836	139.0	194.56	58.425000000000004	152.76	215.16	66.15	13465357.0
5582.0	160.13670349121094	213.88699340820312	63.79999923706055	156.58	206.58	57.6	164.14000000000001	218.4	65.7	11397736.0
5583.0	163.0162811279297	206.36813354492188	66.20000457763672	158.78	204.08	58.575	166.34	210.1	70.3	9664118.0
5584.0	168.4554901123047	210.04757690429688	63.60000228881836	165.72	206.58	57.775000000000006	171.82	213.32	67.72500000000001	11168752.0
5585.0	170.37521362304688	209.24769592285156	59.79999923706055	168.82	208.06	58.7	171.58	212.1	61.550000000000004	258957.0
5586.0	185.09307861328125	216.44659423828125	59.20000076293945	182.44	211.04	57.6	186.24	221.94	60.775000000000006	820006.0
5587.0	195.49156188964844	211.1674041748047	60.400001525878906	192.3	200.26	58.25	198.34	214.94	67.175	9374943.0
5588.0	199.01104736328125	208.4478302001953	61.0	195.96	201.44	58.35	201.3	213.20000000000002	63.975	9162670.0
5589.0	204.290283203125	209.24769592285156	61.20000076293945	198.58	197.9	58.025000000000006	207.82	213.0	64.65	18186027.0
5590.0	215.168701171875	209.56765747070312	61.20000076293945	209.16	206.3	57.6	218.5	212.8	64.65	8382135.0
5591.0	223.48748779296875	206.68809509277344	59.0	222.62	205.64000000000001	57.825	225.26	208.38	60.625	226769.0
5592.0	151.33798217773438	216.60655212402344	61.60000228881836	148.74	206.22	57.775000000000006	159.74	223.62	65.175	12083779.0
5593.0	153.0977325439453	221.5657958984375	59.20000076293945	151.14000000000001	220.26	59.025000000000006	154.36	222.54	60.075	144432.0
5594.0	157.5770721435547	220.92588806152344	59.0	155.18	219.84	58.375	158.34	221.72	61.35	176804.0
5595.0	158.5369415283203	220.7659149169922	58.79999923706055	157.92000000000002	220.0	58.050000000000004	160.1	222.28	59.175000000000004	88843.0
5596.0	158.376953125	218.0463409423828	62.79999923706055	155.56	214.58	59.075	161.24	223.20000000000002	65.875	11568166.0
5597.0	161.89645385742188	220.60595703125	61.79999923706055	159.1	216.96	57.875	165.06	223.58	65.5	8495642.0
5598.0	159.9767303466797	220.12600708007812	59.60000228881836	159.36	219.02	58.975	161.68	222.02	60.900000000000006	357948.0
5599.0	163.65618896484375	216.76654052734375	62.79999923706055	161.34	211.52	59.0	168.26	223.46	65.95	10668352.0
5600.0	170.8551483154297	222.04571533203125	61.20000076293945	167.56	216.76	58.725	174.06	224.82	64.10000000000001	8824395.0
5601.0	176.13436889648438	220.92588806152344	62.20000076293945	173.62	215.04	58.900000000000006	179.66	226.34	65.375	6158151.0
5602.0	181.25363159179688	224.28538513183594	61.0	177.82	217.44	58.95	188.26	226.52	64.60000000000001	7964238.0
5603.0	181.7335662841797	219.8060760498047	60.79999923706055	177.18	215.4	59.025000000000006	189.1	225.9	68.5	16466285.0
5604.0	199.3310089111328	224.44534301757812	59.20000076293945	196.4	222.82	57.6	201.1	226.38	61.825	625633.0
5605.0	199.01104736328125	223.3255157470703	59.79999923706055	197.42000000000002	222.64000000000001	58.225	200.42000000000002	225.66	61.075	231360.0
5606.0	202.85047912597656	221.72576904296875	61.20000076293945	201.4	219.72	58.675000000000004	206.86	223.18	66.025	720918.0
5607.0	212.28912353515625	212.12725830078125	68.4000015258789	204.26	206.52	58.150000000000006	221.0	219.12	75.75	34631688.0
5608.0	191.33216857910156	102.5441665649414	60.60000228881836	190.88	102.24000000000001	59.300000000000004	192.78	104.46000000000001	61.925000000000004	168759.0
5609.0	168.9354248046875	109.58308410644531	61.20000076293945	168.18	109.12	60.550000000000004	169.54	114.9	62.85	187565.0
5610.0	177.5741729736328	110.70291137695312	63.400001525878906	174.42000000000002	105.92	60.325	180.08	113.52	67.275	8290787.0
5611.0	191.17218017578125	108.78321075439453	72.4000015258789	182.94	104.36	59.7	199.70000000000002	114.14	76.4	24787934.0
5612.0	147.81849670410156	121.42125701904297	70.5999984741211	144.6	118.32000000000001	60.375	151.24	123.62	76.775	10320586.0
5613.0	147.33856201171875	119.0216293334961	65.20000457763672	140.12	111.8	60.225	154.48	131.16	74.325	20638178.0
5614.0	168.77545166015625	120.94133758544922	61.60000228881836	166.6	119.82000000000001	59.825	169.08	123.36	64.35000000000001	436697.0
5615.0	183.3333282470703	115.02224731445312	61.20000076293945	181.56	113.92	60.075	184.74	116.42	63.1	298464.0
5616.0	185.89295959472656	116.62200164794922	60.79999923706055	184.54	115.78	59.650000000000006	186.46	117.42	61.325	159301.0
5617.0	185.89295959472656	119.0216293334961	61.79999923706055	178.92000000000002	113.42	59.6	192.86	126.38000000000001	74.45	11036878.0
5618.0	187.49273681640625	115.66214752197266	60.60000228881836	186.14000000000001	114.4	59.400000000000006	188.72	116.38	61.400000000000006	126944.0
5619.0	185.25303649902344	116.62200164794922	62.79999923706055	183.52	115.68	60.7	187.36	118.4	63.975	228577.0
5620.0	187.97265625	116.1420669555664	60.60000228881836	186.96	114.62	59.900000000000006	190.74	117.48	61.425000000000004	236558.0
5621.0	190.2123260498047	119.98148345947266	59.20000076293945	188.82	119.46000000000001	59.2	191.34	120.74000000000001	60.675000000000004	184665.0
5622.0	180.1337890625	116.46202087402344	72.5999984741211	162.54	109.0	60.050000000000004	191.34	119.82000000000001	79.97500000000001	14305851.0
5623.0	194.5316925048828	122.54108428955078	61.20000076293945	194.56	120.3	59.775000000000006	195.66	123.72	61.75	99695.0
5624.0	200.93077087402344	123.18098449707031	62.60000228881836	196.26	118.48	59.625	207.96	126.04	65.35000000000001	7286012.0
5625.0	207.00987243652344	119.50154876708984	62.20000076293945	199.28	116.46000000000001	59.95	210.36	123.92	64.65	8828365.0
5626.0	206.84991455078125	113.4224853515625	62.79999923706055	196.58	107.36	60.325	212.22	115.72	68.2	12986154.0
5627.0	221.88772583007812	117.90180206298828	60.20000076293945	220.96	116.96000000000001	59.300000000000004	223.70000000000002	120.0	61.95	146284.0
5628.0	136.3001708984375	132.1396026611328	59.79999923706055	134.56	129.68	59.300000000000004	137.8	132.6	63.975	288068.0
5629.0	143.17916870117188	134.85919189453125	67.4000015258789	135.52	130.16	60.300000000000004	150.1	142.48	75.175	14563445.0
5630.0	137.57998657226562	130.2198944091797	60.60000228881836	136.48	128.84	59.900000000000006	139.58	131.16	62.0	161972.0
5631.0	142.059326171875	130.69981384277344	61.60000228881836	139.16	127.9	59.2	149.38	137.12	65.575	7487717.0
5632.0	141.41943359375	126.70044708251953	61.400001525878906	139.0	125.7	59.825	142.44	128.68	62.85	304056.0
5633.0	146.858642578125	135.6590576171875	66.80000305175781	140.24	126.58	60.175000000000004	152.4	138.34	72.125	13154025.0
5634.0	151.97789001464844	132.61952209472656	61.79999923706055	150.8	130.92000000000002	60.25	153.44	133.9	63.5	282182.0
5635.0	161.41651916503906	130.53985595703125	65.4000015258789	148.88	124.76	59.2	167.76	135.52	71.45	2749992.0
5636.0	162.21640014648438	123.9808578491211	59.20000076293945	160.6	122.74000000000001	59.2	168.24	128.04	65.25	1538552.0
5637.0	179.0139617919922	120.78135681152344	72.20000457763672	138.52	92.08	60.275000000000006	189.14000000000001	129.98	126.25	87139511.0
5638.0	198.6910858154297	130.53985595703125	67.4000015258789	194.70000000000002	125.2	60.475	202.64000000000001	134.54	69.75	10552553.0
5639.0	203.8103485107422	126.060546875	62.0	202.18	125.4	59.875	204.78	128.06	62.875	142568.0
5640.0	205.57009887695312	133.73934936523438	63.20000076293945	199.82	131.32	59.35	207.88	137.68	66.425	8330043.0
5641.0	211.48922729492188	128.30018615722656	59.400001525878906	208.16	127.58	59.2	213.42000000000002	129.7	61.85	147018.0
5642.0	214.52877807617188	126.70044708251953	61.0	213.14000000000001	126.2	59.25	215.70000000000002	128.44	61.625	128129.0
5643.0	221.72775268554688	133.09945678710938	65.80000305175781	215.48000000000002	125.52	59.650000000000006	228.4	138.42000000000002	67.825	7587778.0
5644.0	129.7411346435547	138.69859313964844	60.60000228881836	128.94	137.84	59.900000000000006	130.14000000000001	139.74	62.150000000000006	108235.0
5645.0	129.58114624023438	140.938232421875	71.0	126.74000000000001	138.42000000000002	59.2	132.96	144.82	75.175	10227854.0
5646.0	132.7806854248047	140.45831298828125	75.0	129.54	136.08	59.2	143.34	144.98	82.625	21369044.0
5647.0	142.37928771972656	138.8585662841797	61.0	141.04	138.38	59.6	146.16	141.9	64.5	355983.0
5648.0	148.13845825195312	141.57814025878906	60.79999923706055	146.6	139.82	60.675000000000004	149.94	144.14000000000001	62.975	688124.0
5649.0	151.4979705810547	136.61891174316406	61.79999923706055	150.46	135.66	59.625	152.66	137.68	63.975	575532.0
5650.0	147.1785888671875	148.29710388183594	66.5999984741211	146.16	140.14000000000001	60.375	153.58	149.94	68.35000000000001	2145227.0
5651.0	157.09713745117188	143.4978485107422	61.0	157.1	143.02	60.275000000000006	159.0	144.76	62.125	154837.0
5652.0	162.37637329101562	137.25881958007812	60.400001525878906	161.44	135.82	59.2	164.1	138.78	62.375	232897.0
5653.0	164.13612365722656	142.85794067382812	61.20000076293945	161.08	132.7	60.075	169.20000000000002	144.4	64.85000000000001	3207958.0
5654.0	163.17626953125	134.85919189453125	63.79999923706055	157.42000000000002	134.18	60.650000000000006	164.74	137.6	64.075	351463.0
5655.0	170.37521362304688	138.21865844726562	65.5999984741211	162.46	132.06	59.475	173.28	143.5	70.05	23188564.0
5656.0	165.4159393310547	137.25881958007812	60.400001525878906	163.9	136.44	59.775000000000006	166.26	138.72	60.775000000000006	108293.0
5657.0	164.2960968017578	146.21742248535156	67.4000015258789	159.1	140.6	59.825	182.02	166.82	70.55	14055052.0
5658.0	169.0954132080078	140.45831298828125	60.400001525878906	166.16	139.86	59.725	170.16	143.3	60.775000000000006	144021.0
5659.0	168.77545166015625	140.45831298828125	60.79999923706055	166.04	139.24	60.5	170.78	144.20000000000002	62.325	95531.0
5660.0	169.7353057861328	134.37925720214844	61.400001525878906	168.32	133.38	60.575	171.20000000000002	136.70000000000002	62.375	215051.0
5661.0	173.73472595214844	135.6590576171875	61.79999923706055	171.48	133.4	60.575	175.62	137.70000000000002	64.3	1100379.0
5662.0	178.69400024414062	133.8993377685547	68.80000305175781	171.84	128.76	59.925000000000004	183.64000000000001	143.34	71.97500000000001	10305630.0
5663.0	175.81442260742188	141.25819396972656	61.400001525878906	175.3	139.06	60.400000000000006	178.48	141.92000000000002	61.95	109570.0
5664.0	194.2117462158203	134.2192840576172	82.80000305175781	175.3	129.58	59.325	217.66	140.28	89.575	61363446.0
5665.0	175.81442260742188	137.89871215820312	65.0	163.18	127.78	60.725	183.26	143.88	75.075	43150458.0
5666.0	177.09423828125	140.29833984375	60.60000228881836	174.8	139.9	60.300000000000004	179.22	143.0	62.375	221791.0
5667.0	181.25363159179688	138.05868530273438	60.79999923706055	179.26	137.08	60.225	183.08	139.58	62.5	375272.0
5668.0	202.05059814453125	138.05868530273438	62.60000228881836	199.38	135.12	59.2	207.28	141.14000000000001	66.0	10188310.0
5669.0	208.9296112060547	138.69859313964844	63.0	202.88	135.18	60.075	212.14000000000001	142.92000000000002	66.45	10901879.0
5670.0	212.28912353515625	140.13836669921875	63.0	208.18	136.3	60.475	214.9	145.1	67.35000000000001	8769103.0
5671.0	218.84815979003906	132.4595489501953	68.20000457763672	212.3	129.74	60.175000000000004	225.18	136.46	71.0	9005437.0
5672.0	228.76670837402344	138.53860473632812	61.79999923706055	223.18	134.52	59.375	233.96	141.14000000000001	64.625	8567616.0
5673.0	226.68702697753906	140.45831298828125	64.80000305175781	223.22	137.52	60.775000000000006	230.48000000000002	143.68	68.825	11098221.0
5674.0	230.04653930664062	134.05931091308594	63.79999923706055	223.98000000000002	131.48	60.675000000000004	233.3	138.86	66.72500000000001	11050635.0
5675.0	122.38219451904297	152.7764129638672	60.60000228881836	122.4	149.28	59.2	123.86	153.46	63.725	114239.0
5676.0	122.7021484375	161.57505798339844	64.0	120.48	146.42000000000002	59.95	134.54	169.5	68.775	16581805.0
5677.0	149.57823181152344	144.29771423339844	60.20000076293945	148.1	143.36	59.2	150.3	146.58	60.775000000000006	174189.0
5678.0	150.21815490722656	150.53675842285156	61.0	148.68	148.08	60.325	150.8	152.54	63.900000000000006	229399.0
5679.0	153.4176788330078	152.29649353027344	61.400001525878906	146.4	152.28	59.650000000000006	153.8	162.04	65.375	990551.0
5680.0	155.01744079589844	152.61643981933594	62.0	153.56	151.5	60.45	156.92000000000002	154.48	63.975	568777.0
5681.0	159.65676879882812	151.8165740966797	60.20000076293945	159.14000000000001	151.14000000000001	59.575	160.5	152.88	60.725	110282.0
5682.0	161.41651916503906	147.4972381591797	61.0	160.88	146.56	60.075	162.84	148.8	62.675000000000004	310248.0
5683.0	161.73646545410156	147.65721130371094	62.60000228881836	160.94	146.6	59.925000000000004	162.84	148.84	63.35	381565.0
5684.0	163.33624267578125	149.41693115234375	60.79999923706055	162.56	147.38	59.95	164.64000000000001	150.56	61.85	266931.0
5685.0	165.8958740234375	148.61705017089844	60.79999923706055	164.52	146.34	60.725	168.18	150.78	65.0	696823.0
5686.0	173.41477966308594	155.65597534179688	62.79999923706055	168.62	150.74	59.400000000000006	180.58	162.34	66.75	18345310.0
5687.0	185.25303649902344	147.8171844482422	67.5999984741211	177.44	145.36	59.2	189.24	152.78	71.05	9334369.0
5688.0	182.533447265625	146.53738403320312	62.79999923706055	180.20000000000002	144.02	60.675000000000004	185.78	149.76	64.9	4181181.0
5689.0	194.5316925048828	143.97776794433594	72.80000305175781	184.32	140.58	59.75	207.08	153.58	91.125	30862948.0
5690.0	191.81210327148438	150.6967315673828	67.80000305175781	184.24	145.78	60.125	196.56	156.86	71.97500000000001	16634481.0
5691.0	190.53228759765625	154.05621337890625	65.80000305175781	184.46	151.44	59.525000000000006	193.42000000000002	159.32	69.47500000000001	12341318.0
5692.0	194.5316925048828	144.9376220703125	63.79999923706055	192.34	143.72	59.75	195.94	147.38	65.15	730744.0
5693.0	210.2094268798828	147.33724975585938	62.0	205.68	142.70000000000002	59.275000000000006	216.58	150.28	65.075	12824026.0
5694.0	221.72775268554688	152.29649353027344	62.400001525878906	214.52	146.96	60.475	224.64000000000001	156.64000000000001	65.275	9755325.0
5695.0	229.72657775878906	144.29771423339844	64.4000015258789	222.20000000000002	142.22	59.900000000000006	234.38	148.68	67.175	9114375.0
5696.0	225.5671844482422	143.8177947998047	61.60000228881836	223.76	143.56	60.45	228.48000000000002	145.22	62.050000000000004	178641.0
5697.0	227.32693481445312	147.33724975585938	62.79999923706055	222.02	144.70000000000002	59.725	232.0	150.46	66.7	9674351.0
5698.0	233.88597106933594	156.13589477539062	63.0	226.98000000000002	150.68	60.475	238.94	159.92000000000002	66.55	13209914.0
5699.0	237.0854949951172	144.9376220703125	61.0	235.64000000000001	144.54	59.775000000000006	239.12	146.48	61.5	125441.0
5700.0	121.10237884521484	162.8548583984375	61.20000076293945	121.04	160.92000000000002	60.675000000000004	122.06	163.82	62.0	113700.0
5701.0	156.29725646972656	123.18098449707031	102.0	73.06	64.78	60.775000000000006	174.38	167.5	259.40000000000003	6023510773.0
5702.0	136.46014404296875	158.6955108642578	60.20000076293945	135.28	157.56	59.2	137.32	159.44	60.775000000000006	179034.0
5703.0	149.25828552246094	161.89500427246094	61.20000076293945	147.76	159.98	59.2	151.72	163.82	62.925000000000004	487133.0
5704.0	155.97731018066406	154.6961212158203	61.20000076293945	148.26	153.6	60.675000000000004	157.08	160.08	63.175000000000004	1176092.0
5705.0	151.65792846679688	154.3761749267578	67.20000457763672	149.18	145.28	60.35	158.86	157.92000000000002	71.175	23394447.0
5706.0	154.21755981445312	155.17604064941406	60.60000228881836	152.16	154.9	60.050000000000004	155.06	156.88	61.150000000000006	104015.0
5707.0	153.0977325439453	159.49537658691406	61.0	151.98	157.36	60.275000000000006	155.82	163.82	65.0	817500.0
5708.0	154.05758666992188	158.6955108642578	59.20000076293945	153.68	157.22	59.2	155.88	160.62	60.775000000000006	116433.0
5709.0	161.5764923095703	155.97592163085938	61.0	160.82	155.34	59.95	163.82	158.32	62.150000000000006	194632.0
5710.0	169.57533264160156	158.215576171875	60.400001525878906	167.96	157.32	59.725	170.66	161.8	60.775000000000006	177795.0
5711.0	186.0529327392578	164.29464721679688	61.20000076293945	184.70000000000002	162.32	59.45	186.44	166.28	61.95	300853.0
5712.0	189.73239135742188	159.97531127929688	61.79999923706055	184.8	156.1	59.2	191.66	162.38	63.975	5988279.0
5713.0	185.09307861328125	161.7350311279297	60.400001525878906	184.82	160.58	59.825	186.20000000000002	163.82	62.375	176062.0
5714.0	190.53228759765625	166.3743133544922	64.4000015258789	185.54	163.18	60.225	193.86	168.68	66.775	7665743.0
5715.0	192.45201110839844	157.57568359375	67.4000015258789	186.70000000000002	152.12	59.825	194.84	161.08	70.075	10704234.0
5716.0	192.13204956054688	162.69488525390625	66.4000015258789	185.70000000000002	156.32	59.5	194.62	167.82	68.95	14538365.0
5717.0	216.12855529785156	158.6955108642578	63.20000076293945	212.58	155.52	59.6	220.84	163.58	66.45	12848962.0
5718.0	241.08493041992188	158.5355224609375	63.400001525878906	237.14000000000001	149.98	60.6	243.34	164.70000000000002	67.675	13066738.0
5719.0	121.26235961914062	165.09451293945312	61.60000228881836	120.72	164.22	60.2	122.02	167.32	62.975	237549.0
5720.0	124.94182586669922	171.17356872558594	63.400001525878906	122.02	167.54	60.550000000000004	129.1	175.14000000000001	67.25	10201195.0
5721.0	128.46131896972656	174.0531463623047	62.79999923706055	125.42	169.58	59.625	131.0	179.12	66.275	8732229.0
5722.0	121.74229431152344	164.13465881347656	103.5999984741211	101.58	138.46	59.2	143.4	179.0	127.97500000000001	85429957.0
5723.0	151.4979705810547	175.8128662109375	59.79999923706055	150.38	173.14000000000001	59.400000000000006	153.16	177.96	60.575	115361.0
5724.0	152.45782470703125	164.93453979492188	63.0	148.76	163.78	60.0	155.24	169.72	65.575	2148955.0
5725.0	152.2978515625	163.1748046875	61.400001525878906	151.9	161.98	60.550000000000004	153.54	165.48	62.375	192634.0
5726.0	153.73764038085938	167.81410217285156	65.80000305175781	149.76	163.78	60.050000000000004	157.64000000000001	170.94	69.2	14523085.0
5727.0	163.65618896484375	173.5731964111328	63.0	161.36	166.02	60.125	166.42000000000002	177.32	65.575	6885392.0
5728.0	169.41534423828125	180.2921600341797	68.80000305175781	163.68	172.62	59.275000000000006	173.20000000000002	182.88	71.925	14551303.0
5729.0	168.29551696777344	173.5731964111328	63.0	165.06	168.4	60.475	171.18	177.88	65.575	9566647.0
5730.0	168.61546325683594	171.6535186767578	61.0	167.18	170.4	60.475	170.6	173.74	62.375	238644.0
5731.0	173.09481811523438	177.5725860595703	61.79999923706055	170.62	173.28	59.2	176.52	180.14000000000001	64.35000000000001	6681862.0
5732.0	173.73472595214844	169.41384887695312	64.5999984741211	153.22	143.36	59.375	185.76	174.08	71.97500000000001	20779680.0
5733.0	182.37347412109375	175.0129852294922	64.5999984741211	176.02	170.8	60.425000000000004	184.08	178.46	67.7	8101917.0
5734.0	194.85165405273438	169.89376831054688	60.400001525878906	193.74	167.4	59.275000000000006	195.14000000000001	171.02	60.775000000000006	231554.0
5735.0	215.64862060546875	167.3341827392578	63.0	213.0	162.18	60.050000000000004	219.92000000000002	170.58	65.175	9008282.0
5736.0	225.08726501464844	168.45399475097656	62.20000076293945	216.1	165.36	59.5	229.66	171.44	64.325	12228305.0
5737.0	231.00640869140625	167.494140625	62.0	226.92000000000002	163.96	59.825	234.62	170.18	67.4	7655525.0
5738.0	230.20651245117188	174.37307739257812	63.20000076293945	216.42000000000002	170.62	59.625	233.46	180.36	67.15	20336444.0
5739.0	235.96568298339844	164.77456665039062	60.0	234.0	163.84	59.2	237.54	166.44	61.2	241766.0
5740.0	129.10121154785156	185.25140380859375	62.79999923706055	127.4	181.28	59.2	131.72	188.22	65.3	6937517.0
5741.0	130.22105407714844	179.97222900390625	63.79999923706055	127.24000000000001	176.42000000000002	60.300000000000004	132.48	184.3	68.55	11054491.0
5742.0	123.82199096679688	175.49290466308594	65.20000457763672	121.62	173.64000000000001	60.6	134.42000000000002	184.3	67.85000000000001	9506583.0
5743.0	132.62071228027344	183.49166870117188	62.20000076293945	130.52	178.6	59.550000000000004	134.7	187.44	66.125	7763941.0
5744.0	141.09947204589844	179.49229431152344	63.60000228881836	133.06	177.04	60.7	143.88	196.24	66.8	10495425.0
5745.0	140.9394989013672	176.1328125	65.4000015258789	130.46	173.8	59.650000000000006	146.96	203.16	70.97500000000001	12694244.0
5746.0	144.77894592285156	180.4521484375	62.60000228881836	141.36	176.92000000000002	60.225	147.62	196.72	65.325	8309027.0
5747.0	145.41883850097656	183.9716033935547	62.400001525878906	141.72	181.84	60.0	148.44	189.02	66.10000000000001	8164442.0
5748.0	143.81907653808594	180.4521484375	60.20000076293945	142.48	178.94	60.150000000000006	147.88	182.74	60.900000000000006	184630.0
5749.0	146.53868103027344	176.61273193359375	65.80000305175781	143.20000000000002	174.26	59.7	150.78	187.48	70.275	11033023.0
5750.0	151.33798217773438	174.0531463623047	60.400001525878906	150.72	174.08	59.7	153.94	177.04	62.2	172446.0
5751.0	155.01744079589844	181.2520294189453	60.60000228881836	154.02	180.84	60.150000000000006	160.08	182.72	61.975	174768.0
5752.0	162.21640014648438	193.89007568359375	80.0	157.08	177.94	60.525000000000006	171.04	205.16	93.9	19603448.0
5753.0	164.45606994628906	189.2507781982422	67.4000015258789	157.6	176.28	59.35	172.16	194.94	71.47500000000001	10043058.0
5754.0	159.81675720214844	181.4119873046875	60.20000076293945	158.3	180.72	59.6	162.36	182.70000000000002	61.275000000000006	361478.0
5755.0	164.13612365722656	184.29156494140625	71.4000015258789	157.96	175.92000000000002	60.675000000000004	175.86	194.3	90.075	29437568.0
5756.0	165.57591247558594	174.69302368164062	60.79999923706055	163.82	174.08	60.75	167.02	177.26	63.300000000000004	708047.0
5757.0	172.61488342285156	181.092041015625	67.0	169.6	174.08	59.7	176.82	182.92000000000002	70.85000000000001	11613607.0
5758.0	180.29376220703125	178.85240173339844	66.80000305175781	171.9	171.52	59.2	183.42000000000002	181.1	69.075	14919425.0
5759.0	220.12799072265625	176.9326934814453	61.20000076293945	219.04	174.26	60.625	221.20000000000002	180.26	62.375	329382.0
5760.0	230.20651245117188	179.3323211669922	61.400001525878906	223.08	175.56	59.5	236.26	182.68	63.975	10891641.0
5761.0	237.0854949951172	176.45277404785156	62.0	235.3	174.08	59.900000000000006	240.58	184.88	65.85000000000001	5670734.0
5762.0	232.2862091064453	188.77085876464844	74.0	220.54	175.02	59.2	241.32	195.76	81.325	45784718.0
5763.0	125.58173370361328	195.4898223876953	62.60000228881836	123.96000000000001	193.0	59.275000000000006	127.32000000000001	198.22	65.825	1167875.0
5764.0	126.06166076660156	193.5701141357422	60.400001525878906	123.8	192.12	59.900000000000006	127.06	194.54	61.300000000000004	190461.0
5765.0	123.9819564819336	193.41015625	63.20000076293945	122.72	189.58	60.525000000000006	126.52	195.98000000000002	65.125	2133571.0
5766.0	140.13961791992188	190.37062072753906	63.400001525878906	135.92000000000002	187.36	60.650000000000006	142.98	201.02	67.125	8612646.0
5767.0	138.53985595703125	186.21124267578125	63.20000076293945	133.96	183.64000000000001	60.650000000000006	142.1	192.94	70.375	8067905.0
5768.0	144.77894592285156	187.9709930419922	62.0	142.9	184.22	59.425000000000004	148.28	193.9	66.2	8824328.0
5769.0	145.89877319335938	191.8103790283203	64.20000457763672	141.14000000000001	187.96	60.25	148.42000000000002	199.6	66.8	8794948.0
5770.0	148.61837768554688	184.29156494140625	62.0	146.84	184.32	60.525000000000006	149.72	189.18	62.400000000000006	442997.0
5771.0	150.21815490722656	186.5312042236328	60.20000076293945	149.18	184.9	59.7	152.20000000000002	189.64000000000001	61.575	385548.0
5772.0	163.17626953125	188.2909393310547	59.20000076293945	163.18	187.4	59.225	164.72	189.78	60.75	94208.0
5773.0	168.1355438232422	192.77024841308594	61.400001525878906	165.06	191.8	60.725	169.08	194.28	62.95	136555.0
5774.0	222.68760681152344	184.6114959716797	62.79999923706055	216.24	178.48	60.150000000000006	232.14000000000001	188.52	71.05	10288357.0
5775.0	222.68760681152344	192.13034057617188	63.20000076293945	218.08	183.68	60.150000000000006	227.88	198.5	65.72500000000001	12918193.0
5776.0	231.16636657714844	191.97036743164062	64.20000457763672	223.76	186.54	59.275000000000006	234.82	195.8	68.10000000000001	9554402.0
5777.0	137.89993286132812	176.1328125	71.0	129.32	174.44	60.1	142.34	209.54	77.9	19131618.0
5778.0	138.05992126464844	209.72763061523438	60.60000228881836	132.96	204.5	59.275000000000006	139.6	211.66	61.0	252473.0
5779.0	134.54042053222656	195.80978393554688	63.0	132.08	191.58	60.45	138.08	206.16	66.425	9622123.0
5780.0	139.8196563720703	201.56887817382812	61.79999923706055	132.62	195.98000000000002	59.775000000000006	145.70000000000002	214.64000000000001	64.425	14020518.0
5781.0	136.94007873535156	205.88821411132812	60.400001525878906	136.24	202.74	59.775000000000006	139.86	206.96	60.775000000000006	144025.0
5782.0	144.458984375	199.8091583251953	60.60000228881836	143.3	198.08	60.375	147.66	202.68	61.800000000000004	313667.0
5783.0	148.77835083007812	204.7683868408203	60.400001525878906	147.74	204.3	59.2	149.62	206.48000000000002	60.775000000000006	102962.0
5784.0	152.77777099609375	198.04942321777344	62.60000228881836	149.72	197.54	60.675000000000004	153.88	202.84	64.175	322662.0
5785.0	155.65736389160156	197.5695037841797	59.20000076293945	153.76	195.1	59.2	157.42000000000002	199.6	60.775000000000006	286836.0
5786.0	155.65736389160156	210.36753845214844	65.5999984741211	152.72	203.68	60.5	162.16	214.08	68.175	8652250.0
5787.0	172.29493713378906	201.8888397216797	64.4000015258789	168.1	197.82	59.2	176.68	205.4	67.95	14249513.0
5788.0	169.7353057861328	205.88821411132812	65.5999984741211	166.96	202.68	59.875	173.08	209.5	69.45	9708569.0
5789.0	183.0133819580078	200.1291046142578	59.60000228881836	181.5	199.52	59.275000000000006	183.56	201.14000000000001	60.825	94122.0
5790.0	186.85281372070312	205.72824096679688	62.60000228881836	182.98	201.4	59.550000000000004	190.96	210.78	64.7	9178548.0
5791.0	204.45025634765625	199.4892120361328	65.4000015258789	201.64000000000001	194.9	59.550000000000004	209.98000000000002	205.58	71.95	19350404.0
5792.0	206.84991455078125	196.60964965820312	62.79999923706055	204.96	195.82	59.875	209.64000000000001	199.52	64.25	406014.0
5793.0	214.04885864257812	200.7689971923828	67.80000305175781	206.5	189.6	59.425000000000004	222.38	206.88	71.97500000000001	24835340.0
5794.0	219.96800231933594	193.5701141357422	69.5999984741211	214.26	187.92000000000002	60.650000000000006	229.18	199.66	73.2	13046794.0
5795.0	227.48690795898438	202.2087860107422	62.20000076293945	226.82	201.64000000000001	59.2	228.98000000000002	203.8	62.775000000000006	252874.0
5796.0	145.41883850097656	208.4478302001953	62.400001525878906	139.26	203.5	60.25	148.98	211.48000000000002	64.45	8050537.0
5797.0	161.5764923095703	207.80792236328125	61.0	157.16	205.54	59.2	165.06	217.3	66.3	7014782.0
5798.0	162.21640014648438	214.20692443847656	66.4000015258789	158.08	208.18	59.925000000000004	164.34	219.8	69.625	6650484.0
5799.0	173.57473754882812	211.32737731933594	62.400001525878906	170.82	206.70000000000002	59.300000000000004	176.98	214.36	65.3	8821535.0
5800.0	172.45492553710938	209.0877227783203	65.4000015258789	169.58	206.22	59.85	176.18	213.38	68.125	8876360.0
5801.0	179.65386962890625	214.52688598632812	62.79999923706055	175.74	207.0	59.5	183.70000000000002	221.86	66.9	15681578.0
5802.0	184.29319763183594	208.287841796875	59.60000228881836	184.28	207.38	59.2	187.42000000000002	212.02	61.025000000000006	361639.0
5803.0	191.17218017578125	207.80792236328125	62.0	188.5	204.12	59.550000000000004	194.76	212.96	64.9	7813499.0
5804.0	198.6910858154297	214.6868438720703	63.400001525878906	194.06	211.28	59.800000000000004	207.58	220.70000000000002	67.575	15090932.0
5805.0	202.85047912597656	213.08709716796875	63.0	197.36	206.0	60.725	205.64000000000001	216.44	65.375	8928142.0
5806.0	223.00755310058594	207.3280029296875	60.0	221.92000000000002	205.84	59.525000000000006	225.1	208.9	61.725	147911.0
5807.0	146.858642578125	216.28662109375	63.79999923706055	143.58	214.48000000000002	59.800000000000004	148.16	217.74	64.9	548204.0
5808.0	152.2978515625	220.7659149169922	61.0	151.22	220.06	59.525000000000006	153.44	221.96	61.45	187366.0
5809.0	157.41709899902344	222.84559631347656	62.400001525878906	153.6	221.74	59.475	162.14000000000001	224.46	64.775	351387.0
5810.0	163.816162109375	225.0852508544922	62.20000076293945	162.08	224.44	60.675000000000004	168.4	226.06	64.775	265661.0
5811.0	169.7353057861328	217.72637939453125	63.20000076293945	165.54	211.52	59.650000000000006	172.20000000000002	223.74	66.10000000000001	10661061.0
5812.0	173.41477966308594	218.3662872314453	63.20000076293945	170.14000000000001	210.94	60.025000000000006	175.70000000000002	222.1	65.72500000000001	9251259.0
5813.0	183.49330139160156	216.28662109375	63.0	180.82	209.4	59.95	187.9	223.18	66.575	17660486.0
5814.0	187.01278686523438	219.64608764648438	62.79999923706055	185.46	215.58	60.375	191.38	224.62	64.95	4666734.0
5815.0	190.53228759765625	220.12600708007812	62.79999923706055	188.36	216.3	60.225	193.78	224.04	65.4	8554678.0
5816.0	195.6515350341797	224.7653045654297	61.20000076293945	193.70000000000002	223.5	59.2	197.5	225.8	62.0	487244.0
5817.0	196.451416015625	224.1254119873047	59.400001525878906	196.12	223.34	59.35	198.0	225.44	61.300000000000004	122205.0
5818.0	198.0511932373047	223.96542358398438	60.60000228881836	196.62	222.92000000000002	60.35	199.46	224.64000000000001	62.0	171752.0
5819.0	199.3310089111328	224.7653045654297	60.20000076293945	197.0	222.66	59.550000000000004	201.64000000000001	226.38	62.375	313951.0
5820.0	201.25071716308594	222.52566528320312	61.20000076293945	198.34	221.72	59.6	203.72	224.20000000000002	63.975	735966.0
5821.0	200.45083618164062	222.84559631347656	60.20000076293945	199.56	222.32	59.7	201.62	224.46	61.650000000000006	140289.0
5822.0	205.4101104736328	212.9271240234375	66.5999984741211	200.46	205.6	59.425000000000004	209.58	218.1	69.4	8266835.0
5823.0	172.61488342285156	112.62261199951172	64.80000305175781	170.54	109.34	61.575	177.3	115.38	67.175	8612938.0
5824.0	185.25303649902344	111.34281158447266	64.5999984741211	181.22	108.96000000000001	60.800000000000004	191.12	115.34	67.825	6814180.0
5825.0	190.8522491455078	111.02285766601562	64.20000457763672	185.8	109.10000000000001	62.1	193.84	115.10000000000001	66.9	7984074.0
5826.0	204.290283203125	106.70352935791016	66.0	197.46	104.8	60.900000000000006	211.70000000000002	110.08	70.825	1395736.0
5827.0	188.7725372314453	117.421875	69.5999984741211	183.18	107.76	61.85	205.64000000000001	119.74000000000001	72.05	9302319.0
5828.0	188.4525909423828	119.98148345947266	62.20000076293945	187.16	117.42	61.525000000000006	192.18	121.44	62.725	209566.0
5829.0	188.612548828125	119.98148345947266	64.4000015258789	185.48	115.48	61.85	192.08	123.2	68.125	7913169.0
5830.0	182.533447265625	123.6609115600586	68.5999984741211	181.02	118.4	61.225	192.02	127.86	76.4	11502002.0
5831.0	191.4921417236328	116.30204772949219	64.5999984741211	186.16	112.88	61.2	195.18	119.88	68.275	10163944.0
5832.0	193.411865234375	119.3415756225586	62.79999923706055	192.94	117.68	62.325	194.9	120.72	63.975	144540.0
5833.0	193.25189208984375	122.22113037109375	64.5999984741211	189.58	118.78	62.375	204.88	124.60000000000001	67.9	8363196.0
5834.0	191.97206115722656	126.70044708251953	65.0	187.04	116.94	62.150000000000006	206.84	130.64000000000001	67.175	8578340.0
5835.0	196.13145446777344	125.10069274902344	64.0	193.86	116.18	60.95	208.58	128.26	67.175	8832813.0
5836.0	199.17103576660156	116.94194793701172	65.20000457763672	196.72	112.34	62.25	202.94	119.60000000000001	69.325	8586382.0
5837.0	202.53054809570312	117.90180206298828	64.4000015258789	199.98000000000002	114.24000000000001	61.625	209.86	120.74000000000001	66.05	7197350.0
5838.0	203.97032165527344	122.22113037109375	65.4000015258789	200.32	110.52	62.050000000000004	214.1	127.0	67.97500000000001	11097660.0
5839.0	215.80860900878906	120.62138366699219	64.0	210.86	111.38	61.875	222.0	125.28	68.775	15152684.0
5840.0	219.64804077148438	127.18036651611328	69.4000015258789	194.56	115.86	60.800000000000004	228.26	143.62	92.75	58030030.0
5841.0	222.8475799560547	119.3415756225586	65.80000305175781	220.04	116.64	61.2	223.82	119.78	67.175	322544.0
5842.0	223.00755310058594	119.3415756225586	64.0	222.84	118.88	62.025000000000006	225.64000000000001	121.34	65.22500000000001	227924.0
5843.0	135.8202362060547	129.5800018310547	67.80000305175781	130.24	125.8	61.475	145.12	137.5	75.175	16319384.0
5844.0	138.53985595703125	127.82027435302734	67.20000457763672	135.48	122.16	60.800000000000004	146.72	135.2	72.55	16188720.0
5845.0	161.09657287597656	126.3804931640625	70.0	154.70000000000002	121.02	60.925000000000004	168.24	132.1	80.4	71190501.0
5846.0	187.97265625	125.42063903808594	62.20000076293945	186.64000000000001	124.96000000000001	61.5	189.06	126.76	63.025000000000006	123265.0
5847.0	183.97323608398438	135.01914978027344	63.400001525878906	182.14000000000001	133.06	61.050000000000004	192.8	139.98	67.175	1804220.0
5848.0	204.7702178955078	141.73812866210938	83.20000457763672	192.98000000000002	132.36	60.800000000000004	217.5	144.24	93.65	23020225.0
5849.0	199.6509552001953	131.65966796875	108.80000305175781	193.9	128.22	61.650000000000006	208.32	145.68	116.4	56830699.0
5850.0	196.29144287109375	132.1396026611328	65.0	191.26	112.64	60.85	215.02	134.4	67.35000000000001	17676714.0
5851.0	196.77137756347656	126.70044708251953	61.400001525878906	195.32	125.68	61.050000000000004	198.14000000000001	127.76	61.85	121096.0
5852.0	197.57125854492188	130.85980224609375	62.0	195.38	128.7	61.425000000000004	199.38	132.14000000000001	63.050000000000004	315676.0
5853.0	202.85047912597656	126.22051239013672	62.60000228881836	201.5	125.44	61.85	203.94	127.48	63.0	184587.0
5854.0	207.64979553222656	123.50093841552734	62.79999923706055	205.88	123.38000000000001	62.35	208.52	124.48	63.575	98886.0
5855.0	220.4479217529297	125.90056610107422	62.79999923706055	219.08	125.18	62.025000000000006	221.6	127.04	63.975	231196.0
5856.0	221.72775268554688	126.3804931640625	63.79999923706055	216.38	124.88000000000001	61.800000000000004	226.98000000000002	127.54	66.425	483688.0
5857.0	227.00697326660156	129.10008239746094	69.5999984741211	215.04	126.04	61.625	237.26	137.42000000000002	72.9	26867442.0
5858.0	129.42117309570312	138.8585662841797	61.79999923706055	127.36	137.58	60.800000000000004	131.62	141.72	63.075	427064.0
5859.0	145.89877319335938	143.97776794433594	63.60000228881836	144.66	143.12	61.425000000000004	146.62	144.86	63.975	129166.0
5860.0	146.3787078857422	136.7788848876953	62.0	145.74	135.54	60.800000000000004	147.64000000000001	139.08	64.425	300195.0
5861.0	148.13845825195312	138.21865844726562	87.80000305175781	137.8	130.96	60.800000000000004	152.74	142.96	107.42500000000001	19185785.0
5862.0	149.25828552246094	137.89871215820312	61.60000228881836	148.66	137.18	60.800000000000004	150.78	139.32	62.375	195854.0
5863.0	156.45724487304688	133.8993377685547	62.0	154.8	133.38	61.575	157.0	136.14000000000001	62.375	132900.0
5864.0	157.737060546875	143.01792907714844	61.60000228881836	157.20000000000002	142.3	60.800000000000004	158.9	143.34	62.35	131331.0
5865.0	158.5369415283203	140.61830139160156	66.0	156.64000000000001	136.46	61.825	160.9	144.56	71.10000000000001	5324297.0
5866.0	164.77603149414062	138.37864685058594	68.4000015258789	157.16	134.74	61.35	168.20000000000002	146.96	72.65	22620205.0
5867.0	163.33624267578125	138.8585662841797	62.60000228881836	162.74	137.34	61.1	164.62	139.9	64.72500000000001	285264.0
5868.0	164.13612365722656	135.339111328125	63.20000076293945	162.24	134.36	60.800000000000004	165.6	137.20000000000002	65.35000000000001	394784.0
5869.0	164.45606994628906	135.6590576171875	62.20000076293945	163.78	134.58	61.425000000000004	165.22	136.24	63.575	106954.0
5870.0	168.61546325683594	138.69859313964844	61.79999923706055	163.68	137.14000000000001	60.800000000000004	169.54	145.78	65.325	429178.0
5871.0	167.0157012939453	142.37802124023438	62.0	165.74	134.38	60.800000000000004	173.62	143.36	64.97500000000001	1315487.0
5872.0	171.1750946044922	138.8585662841797	61.60000228881836	167.02	137.46	60.800000000000004	173.54	143.34	63.900000000000006	308906.0
5873.0	167.81558227539062	141.57814025878906	62.79999923706055	166.78	139.06	61.6	172.82	143.02	67.175	526583.0
5874.0	169.41534423828125	144.13775634765625	64.5999984741211	164.52	140.74	60.800000000000004	173.04	149.0	69.525	14160049.0
5875.0	171.81500244140625	136.7788848876953	61.400001525878906	170.3	136.06	60.800000000000004	172.9	137.36	61.975	98329.0
5876.0	171.9749755859375	135.17913818359375	62.79999923706055	170.38	134.18	61.175000000000004	172.28	136.66	63.775000000000006	194405.0
5877.0	169.57533264160156	132.61952209472656	64.0	167.48	131.8	62.175000000000004	171.52	135.44	65.15	235737.0
5878.0	169.89529418945312	143.97776794433594	61.60000228881836	168.5	140.58	60.800000000000004	173.46	144.38	65.47500000000001	252672.0
5879.0	172.29493713378906	136.61891174316406	62.79999923706055	171.22	134.2	62.325	172.62	137.4	63.975	94822.0
5880.0	172.7748565673828	136.7788848876953	62.20000076293945	171.94	135.5	61.5	173.46	137.48	63.95	97412.0
5881.0	178.05409240722656	140.7782745361328	62.79999923706055	173.24	135.76	60.800000000000004	180.54	143.18	68.075	4579881.0
5882.0	183.17335510253906	143.1779022216797	64.4000015258789	178.72	139.96	60.800000000000004	186.48	147.3	66.325	6824670.0
5883.0	194.85165405273438	141.0982208251953	75.4000015258789	179.76	134.52	61.050000000000004	211.32	146.6	99.075	45565180.0
5884.0	186.53286743164062	140.7782745361328	64.4000015258789	182.42000000000002	138.14000000000001	61.275000000000006	191.02	145.52	67.375	9943081.0
5885.0	184.45315551757812	133.8993377685547	62.60000228881836	184.02	133.46	62.075	191.5	136.78	65.10000000000001	312854.0
5886.0	190.8522491455078	146.05746459960938	69.4000015258789	179.96	140.3	61.325	192.9	151.78	72.25	13931491.0
5887.0	203.65036010742188	143.8177947998047	63.0	200.86	140.4	61.125	210.94	148.06	67.575	10580280.0
5888.0	201.890625	141.0982208251953	62.60000228881836	200.78	140.12	61.150000000000006	203.9	142.88	63.975	328561.0
5889.0	205.73007202148438	138.8585662841797	65.80000305175781	201.98000000000002	133.9	61.25	210.68	143.34	70.175	15292301.0
5890.0	219.0081329345703	145.89747619628906	63.79999923706055	205.72	140.52	61.275000000000006	223.14000000000001	148.88	66.7	11580218.0
5891.0	227.1669464111328	136.4589385986328	67.20000457763672	223.5	133.12	61.800000000000004	233.38	138.76	70.35000000000001	5985444.0
5892.0	234.68585205078125	144.61767578125	63.60000228881836	230.76	142.46	60.925000000000004	238.66	148.48	66.825	9078442.0
5893.0	235.0058135986328	140.61830139160156	62.20000076293945	231.66	140.0	62.125	238.66	141.58	63.900000000000006	194423.0
5894.0	235.48573303222656	134.85919189453125	63.0	235.52	133.22	61.875	240.4	143.34	64.375	2366404.0
5895.0	236.60557556152344	139.81842041015625	62.60000228881836	230.94	139.6	61.550000000000004	237.86	141.26	63.975	131596.0
5896.0	140.77952575683594	145.0976104736328	65.5999984741211	140.04	144.4	61.025000000000006	142.52	146.58	68.125	349516.0
5897.0	144.77894592285156	150.85671997070312	65.80000305175781	142.36	149.08	61.475	146.26	155.20000000000002	68.4	542543.0
5898.0	152.45782470703125	147.97715759277344	67.0	149.22	145.64000000000001	61.900000000000006	157.44	149.02	68.775	2081426.0
5899.0	155.65736389160156	152.61643981933594	61.400001525878906	155.20000000000002	152.0	60.800000000000004	156.56	154.62	61.825	98008.0
5900.0	164.93600463867188	150.85671997070312	62.79999923706055	163.86	150.28	61.550000000000004	165.76	152.20000000000002	63.400000000000006	281727.0
5901.0	165.8958740234375	145.257568359375	62.60000228881836	163.84	143.36	61.975	166.58	148.20000000000002	65.5	499359.0
5902.0	165.4159393310547	146.05746459960938	62.400001525878906	165.0	145.26	61.975	166.14000000000001	147.84	63.800000000000004	109954.0
5903.0	166.0558319091797	149.09698486328125	62.60000228881836	165.18	144.46	61.95	173.28	150.18	64.7	323043.0
5904.0	167.65560913085938	148.77703857421875	65.20000457763672	164.44	142.46	61.650000000000006	176.32	154.52	69.5	18997722.0
5905.0	171.49505615234375	152.7764129638672	67.80000305175781	166.9	147.32	61.675000000000004	178.16	159.12	70.9	17069497.0
5906.0	168.61546325683594	153.5762939453125	62.60000228881836	167.96	146.6	62.025000000000006	178.42000000000002	154.74	64.65	516714.0
5907.0	173.09481811523438	144.13775634765625	63.79999923706055	169.68	143.64000000000001	61.75	173.36	146.20000000000002	64.425	113588.0
5908.0	175.1745147705078	147.4972381591797	61.79999923706055	174.58	147.06	61.400000000000006	176.28	148.76	63.1	134029.0
5909.0	179.8138427734375	148.1371307373047	64.5999984741211	176.4	145.16	61.975	182.6	152.8	67.65	3922091.0
5910.0	179.8138427734375	149.09698486328125	61.79999923706055	179.02	147.72	61.0	181.08	150.08	63.525000000000006	200120.0
5911.0	186.85281372070312	150.3767852783203	64.0	180.26	148.58	61.6	188.8	155.70000000000002	67.4	6575168.0
5912.0	187.01278686523438	146.37741088867188	64.4000015258789	181.34	144.24	62.375	191.42000000000002	150.3	69.22500000000001	8200001.0
5913.0	194.05177307128906	146.21742248535156	62.79999923706055	190.78	145.18	60.800000000000004	195.5	149.84	63.975	548112.0
5914.0	192.13204956054688	144.77764892578125	62.60000228881836	189.64000000000001	142.14000000000001	62.175000000000004	193.32	145.64000000000001	63.775000000000006	174989.0
5915.0	200.93077087402344	153.41632080078125	73.20000457763672	193.42000000000002	145.98	62.225	204.14000000000001	160.48	75.775	8156497.0
5916.0	206.20999145507812	154.53614807128906	66.0	195.44	149.68	60.95	210.06	161.76	70.325	11248243.0
5917.0	201.41070556640625	155.33602905273438	64.20000457763672	197.04	148.64000000000001	60.800000000000004	205.4	158.1	66.75	11539856.0
5918.0	205.25013732910156	147.33724975585938	64.20000457763672	201.20000000000002	142.54	61.675000000000004	211.62	150.3	69.325	10969829.0
5919.0	212.92901611328125	136.61891174316406	68.4000015258789	205.5	131.6	61.75	216.28	146.88	71.625	11699136.0
5920.0	207.96974182128906	150.0568389892578	64.5999984741211	204.86	146.4	62.075	214.26	153.3	69.875	11993427.0
5921.0	213.88888549804688	149.576904296875	63.400001525878906	207.32	146.1	60.800000000000004	218.32	154.3	66.15	11430867.0
5922.0	224.76730346679688	150.21681213378906	64.0	219.62	146.84	62.1	230.24	156.32	67.075	8433973.0
5923.0	237.2454833984375	150.53675842285156	65.4000015258789	218.92000000000002	145.86	62.1	242.32	154.98	72.0	42776866.0
5924.0	158.69691467285156	137.41879272460938	63.60000228881836	146.86	133.44	62.225	164.58	156.66	67.45	3903214.0
5925.0	150.3781280517578	163.81471252441406	61.79999923706055	149.62	163.42000000000002	61.550000000000004	151.4	164.92000000000002	63.475	134618.0
5926.0	151.4979705810547	159.3354034423828	62.20000076293945	149.68	158.32	61.575	153.36	161.12	63.35	172461.0
5927.0	153.4176788330078	158.215576171875	61.400001525878906	148.14000000000001	156.02	60.95	156.76	164.04	64.2	910592.0
5928.0	154.8574676513672	164.45460510253906	66.4000015258789	151.78	162.94	61.7	158.92000000000002	165.36	68.7	811809.0
5929.0	156.77719116210938	160.45523071289062	64.20000457763672	151.62	153.6	61.125	161.08	165.36	69.85000000000001	14067405.0
5930.0	157.09713745117188	155.0160675048828	63.0	156.02	153.8	61.775000000000006	159.64000000000001	156.44	65.525	302784.0
5931.0	160.45664978027344	158.5355224609375	64.80000305175781	157.5	155.02	62.025000000000006	166.70000000000002	163.82	68.95	17426425.0
5932.0	167.33566284179688	160.77517700195312	68.0	159.44	156.34	61.125	171.76	169.44	71.47500000000001	20482590.0
5933.0	170.21522521972656	155.33602905273438	61.79999923706055	169.26	153.6	61.0	171.14000000000001	155.86	62.550000000000004	120428.0
5934.0	174.0546875	161.4150848388672	63.0	167.18	155.96	61.85	177.20000000000002	163.88	65.9	1466941.0
5935.0	180.6137237548828	156.29586791992188	62.0	179.34	155.02	61.300000000000004	182.0	157.56	62.375	173259.0
5936.0	178.69400024414062	164.61459350585938	63.20000076293945	176.12	162.76	61.775000000000006	181.24	166.3	64.525	1071178.0
5937.0	181.7335662841797	158.37554931640625	62.0	180.18	157.1	61.625	182.62	160.78	62.375	154213.0
5938.0	183.0133819580078	155.49598693847656	60.79999923706055	181.8	154.48	60.800000000000004	185.4	158.58	63.525000000000006	330011.0
5939.0	183.81326293945312	158.85546875	64.5999984741211	164.54	141.24	60.85	188.92000000000002	171.32	72.9	20473548.0
5940.0	188.612548828125	158.05560302734375	64.80000305175781	183.68	155.6	60.800000000000004	192.08	161.72	68.22500000000001	9770905.0
5941.0	198.6910858154297	161.0951385498047	64.0	195.64000000000001	156.58	61.2	201.26	166.78	66.925	11136855.0
5942.0	199.490966796875	168.45399475097656	70.20000457763672	195.04	157.70000000000002	60.800000000000004	211.08	190.28	81.75	34296670.0
5943.0	213.08900451660156	155.97592163085938	64.20000457763672	209.82	154.18	62.050000000000004	218.38	158.6	68.775	6823904.0
5944.0	216.44851684570312	151.17666625976562	65.80000305175781	213.76	146.94	60.800000000000004	221.06	155.22	69.22500000000001	9109467.0
5945.0	219.64804077148438	163.3347930908203	63.79999923706055	214.04	161.22	61.400000000000006	225.34	167.9	66.15	9142352.0
5946.0	220.4479217529297	157.73565673828125	60.79999923706055	220.02	157.32	60.800000000000004	223.72	159.78	63.175000000000004	154701.0
5947.0	222.20767211914062	160.29525756835938	63.79999923706055	215.16	157.46	61.125	227.76	163.92000000000002	67.175	9312479.0
5948.0	227.80685424804688	161.25509643554688	63.0	224.12	159.8	61.225	230.16	163.82	66.65	741070.0
5949.0	233.24606323242188	159.65536499023438	65.20000457763672	226.14000000000001	153.78	61.975	240.82	165.22	67.775	20325095.0
5950.0	124.94182586669922	164.45460510253906	65.20000457763672	120.76	162.18	61.525000000000006	130.14000000000001	170.88	68.25	10815010.0
5951.0	127.98138427734375	166.3743133544922	64.4000015258789	125.68	162.36	61.175000000000004	130.46	170.66	67.175	7956116.0
5952.0	151.01803588867188	172.77333068847656	62.60000228881836	147.86	170.1	61.225	152.66	174.9	65.10000000000001	419537.0
5953.0	159.01687622070312	185.09141540527344	76.0	152.84	172.14000000000001	61.0	165.3	196.44	92.775	39931504.0
5954.0	156.45724487304688	170.05374145507812	64.20000457763672	153.32	164.84	61.125	158.62	173.36	68.10000000000001	7103238.0
5955.0	158.21697998046875	171.01361083984375	63.0	156.48	169.6	61.575	160.22	173.94	65.15	501595.0
5956.0	159.9767303466797	181.092041015625	67.5999984741211	155.72	165.38	60.800000000000004	164.20000000000002	183.0	72.675	11727390.0
5957.0	160.13670349121094	172.13343811035156	63.20000076293945	157.86	169.34	60.800000000000004	164.34	177.22	66.95	6821929.0
5958.0	159.49679565429688	177.73255920410156	63.79999923706055	157.34	173.84	60.800000000000004	163.78	181.34	66.97500000000001	9277828.0
5959.0	160.93658447265625	174.85299682617188	62.20000076293945	159.42000000000002	173.14000000000001	61.275000000000006	161.98	175.12	62.625	206483.0
5960.0	158.8568878173828	169.89376831054688	63.79999923706055	158.48	167.52	62.25	161.5	170.74	64.65	272940.0
5961.0	172.45492553710938	162.8548583984375	66.80000305175781	163.74	159.62	60.875	177.72	169.42000000000002	69.5	20224031.0
5962.0	167.65560913085938	172.13343811035156	66.4000015258789	164.44	166.64000000000001	61.675000000000004	171.72	174.32	68.60000000000001	7753536.0
5963.0	167.65560913085938	176.9326934814453	65.4000015258789	165.0	167.5	61.325	169.96	179.1	67.9	5350007.0
5964.0	168.61546325683594	166.21432495117188	62.0	167.84	164.98	60.800000000000004	169.68	167.72	62.375	164130.0
5965.0	168.1355438232422	166.69427490234375	66.0	152.66	156.36	60.800000000000004	180.42000000000002	172.68	70.775	22287285.0
5966.0	179.9738311767578	165.4144744873047	62.79999923706055	179.02	164.6	60.800000000000004	182.26	167.64000000000001	63.975	506887.0
5967.0	169.57533264160156	164.29464721679688	66.0	155.20000000000002	157.56	61.650000000000006	181.52	169.32	71.925	2136180.0
5968.0	195.49156188964844	169.09390258789062	62.79999923706055	194.98000000000002	167.6	60.800000000000004	195.84	170.78	63.975	192475.0
5969.0	213.88888549804688	169.2538604736328	61.79999923706055	213.4	168.18	60.800000000000004	215.6	170.3	63.225	113483.0
5970.0	217.24839782714844	177.09266662597656	63.79999923706055	213.74	171.96	61.25	221.12	181.58	66.425	14065301.0
5971.0	219.16812133789062	173.09327697753906	64.4000015258789	214.24	170.24	62.125	222.1	175.86	66.825	7862146.0
5972.0	241.8848114013672	176.29278564453125	65.20000457763672	240.46	170.82	61.6	243.34	179.12	67.97500000000001	1979247.0
5973.0	124.30191802978516	180.77207946777344	64.20000457763672	122.98	172.52	60.800000000000004	128.48	185.92000000000002	71.5	7479134.0
5974.0	127.34146881103516	183.9716033935547	61.79999923706055	127.28	182.56	61.300000000000004	128.12	185.4	63.975	137020.0
5975.0	136.94007873535156	181.4119873046875	63.20000076293945	133.76	176.36	61.375	138.88	184.3	67.175	5388638.0
5976.0	155.33740234375	185.411376953125	64.20000457763672	143.36	176.20000000000002	60.800000000000004	159.0	205.84	71.675	15519267.0
5977.0	149.0983123779297	183.1717071533203	64.20000457763672	145.5	180.26	60.975	152.48	189.54	67.175	7486316.0
5978.0	159.01687622070312	197.72946166992188	95.20000457763672	146.18	169.16	60.800000000000004	164.44	205.66	102.375	78733108.0
5979.0	164.13612365722656	181.4119873046875	68.80000305175781	158.66	171.24	60.800000000000004	168.3	183.14000000000001	72.125	13225461.0
5980.0	163.816162109375	181.5719757080078	61.79999923706055	161.4	180.54	61.425000000000004	168.24	184.22	63.975	291048.0
5981.0	165.73590087890625	179.17233276367188	66.4000015258789	162.9	173.8	62.025000000000006	168.66	181.84	70.2	7766754.0
5982.0	217.4083709716797	186.21124267578125	64.20000457763672	214.02	182.02	61.275000000000006	220.70000000000002	189.12	68.025	8092948.0
5983.0	227.1669464111328	181.5719757080078	63.79999923706055	217.48000000000002	178.42000000000002	61.300000000000004	232.98000000000002	185.86	66.60000000000001	13606852.0
5984.0	221.56776428222656	178.37245178222656	65.0	215.64000000000001	175.42000000000002	62.125	225.96	183.08	67.85000000000001	11553825.0
5985.0	225.2472381591797	181.73194885253906	61.0	221.48000000000002	180.76	61.050000000000004	225.64000000000001	182.5	62.525000000000006	158970.0
5986.0	234.36590576171875	186.5312042236328	63.0	228.36	181.98	61.025000000000006	237.4	189.92000000000002	65.525	8754061.0
5987.0	229.72657775878906	187.33108520507812	63.400001525878906	225.32	184.06	60.900000000000006	233.1	191.04	65.4	7652365.0
5988.0	234.36590576171875	180.1322021484375	64.5999984741211	222.58	177.62	62.275000000000006	237.68	183.56	67.675	10554923.0
5989.0	242.68470764160156	176.29278564453125	62.0	241.62	175.46	60.900000000000006	243.02	178.38	63.725	273579.0
5990.0	241.5648651123047	174.69302368164062	64.20000457763672	241.62	173.98	62.325	243.02	175.92000000000002	64.60000000000001	197343.0
5991.0	123.82199096679688	191.8103790283203	62.20000076293945	122.72	190.0	60.900000000000006	125.56	194.08	63.7	452748.0
5992.0	126.22164154052734	184.45152282714844	69.5999984741211	122.42	177.32	61.825	133.54	197.12	75.675	24391455.0
5993.0	124.78184509277344	191.49044799804688	62.0	124.04	190.78	60.875	125.68	192.78	62.375	132935.0
5994.0	125.4217529296875	193.5701141357422	61.60000228881836	124.46000000000001	191.66	60.825	126.82000000000001	195.44	62.6	175306.0
5995.0	142.059326171875	194.21002197265625	64.20000457763672	137.04	190.24	62.1	145.5	204.78	66.925	9055114.0
5996.0	148.13845825195312	187.4910430908203	63.20000076293945	143.44	184.26	60.800000000000004	150.82	196.82	66.275	7587704.0
5997.0	148.29843139648438	194.5299835205078	62.60000228881836	142.58	191.24	60.800000000000004	152.76	205.72	65.4	8131733.0
5998.0	149.25828552246094	190.53057861328125	66.20000457763672	143.8	188.44	61.550000000000004	151.84	198.96	69.10000000000001	7575001.0