default.csv

5999.0	152.937744140625	190.69056701660156	65.5999984741211	150.42000000000002	187.48	61.975	157.04	200.24	71.375	10697575.0
6000.0	153.0977325439453	192.13034057617188	62.0	151.16	188.86	61.35	154.82	195.78	64.025	726972.0
6001.0	154.8574676513672	194.050048828125	62.0	154.32	193.48000000000002	61.35	155.72	195.84	62.45	106378.0
6002.0	155.65736389160156	194.21002197265625	62.0	155.34	193.8	61.175000000000004	157.76	195.32	63.925000000000004	129145.0
6003.0	157.737060546875	192.93020629882812	62.20000076293945	157.06	191.9	60.875	159.0	193.76	63.975	161002.0
6004.0	161.41651916503906	196.44967651367188	65.20000457763672	156.28	191.98000000000002	60.925000000000004	166.26	199.82	69.35000000000001	14084251.0
6005.0	167.81558227539062	195.80978393554688	69.0	163.68	192.34	61.400000000000006	171.3	198.20000000000002	73.425	12423956.0
6006.0	163.65618896484375	198.36936950683594	88.0	160.54	189.22	60.800000000000004	169.42000000000002	207.0	91.97500000000001	21710870.0
6007.0	169.7353057861328	199.649169921875	67.80000305175781	166.38	193.12	60.800000000000004	173.68	204.24	71.35000000000001	11980718.0
6008.0	171.1750946044922	193.2501678466797	67.80000305175781	163.84	183.84	60.800000000000004	178.06	201.20000000000002	70.525	11473096.0
6009.0	179.0139617919922	186.8511505126953	63.79999923706055	174.96	183.72	60.800000000000004	181.5	192.44	67.175	9991919.0
6010.0	177.25421142578125	188.2909393310547	61.20000076293945	176.26	186.74	60.800000000000004	177.62	188.82	61.75	103141.0
6011.0	183.0133819580078	183.81161499023438	65.0	178.74	180.18	62.0	189.34	186.12	68.775	11207626.0
6012.0	218.68817138671875	189.89068603515625	64.20000457763672	215.82	186.3	61.5	222.04	193.94	67.175	7959679.0
6013.0	227.1669464111328	190.2106475830078	63.60000228881836	217.44	183.68	61.45	229.82	194.82	66.25	11994876.0
6014.0	127.02152252197266	195.4898223876953	62.20000076293945	126.10000000000001	194.56	61.550000000000004	128.14000000000001	198.22	63.325	177438.0
6015.0	126.86154174804688	197.5695037841797	63.0	126.04	195.72	61.25	129.54	199.58	64.525	594509.0
6016.0	135.34031677246094	203.0086669921875	64.0	133.24	197.72	61.625	139.4	209.04	66.875	7745196.0
6017.0	136.6201171875	208.92774963378906	67.4000015258789	129.84	198.3	61.95	142.12	216.04	69.875	12322976.0
6018.0	144.458984375	200.28907775878906	63.0	138.92000000000002	195.70000000000002	61.1	147.22	206.26	65.425	8059320.0
6019.0	142.2193145751953	203.80853271484375	63.0	141.58	202.48000000000002	62.125	143.08	204.68	63.550000000000004	129737.0
6020.0	176.45433044433594	204.4484405517578	65.20000457763672	174.42000000000002	200.6	61.975	179.76	208.68	69.125	8829837.0
6021.0	179.65386962890625	195.4898223876953	64.5999984741211	176.22	191.04	62.375	182.68	200.36	68.775	9307900.0
6022.0	185.25303649902344	197.8894500732422	64.5999984741211	180.4	194.74	61.025000000000006	188.28	200.68	66.8	7802783.0
6023.0	183.17335510253906	200.4490509033203	64.4000015258789	179.82	193.88	61.975	186.12	205.94	67.525	9002798.0
6024.0	188.7725372314453	200.92898559570312	64.80000305175781	185.54	197.58	61.150000000000006	194.52	206.4	68.3	11865092.0
6025.0	199.01104736328125	197.08958435058594	64.5999984741211	195.56	194.38	60.875	203.8	200.34	68.47500000000001	11025306.0
6026.0	199.81092834472656	205.88821411132812	65.20000457763672	195.82	198.8	61.425000000000004	202.98000000000002	209.78	70.375	15134142.0
6027.0	201.7306671142578	197.08958435058594	61.20000076293945	198.94	195.20000000000002	60.800000000000004	204.36	198.92000000000002	64.0	2455554.0
6028.0	199.490966796875	201.40890502929688	64.5999984741211	194.56	197.44	62.150000000000006	202.70000000000002	204.70000000000002	68.625	9639271.0
6029.0	200.45083618164062	196.9296112060547	62.60000228881836	199.6	195.64000000000001	61.7	202.34	198.86	63.525000000000006	166705.0
6030.0	204.45025634765625	204.1284942626953	64.80000305175781	197.64000000000001	200.38	61.775000000000006	208.38	207.86	68.775	9172051.0
6031.0	211.00930786132812	201.8888397216797	64.4000015258789	205.32	198.78	61.625	215.14000000000001	205.3	66.8	11473266.0
6032.0	217.08840942382812	187.17111206054688	71.20000457763672	209.34	182.42000000000002	61.2	220.74	198.34	73.525	6521360.0
6033.0	220.76788330078125	196.60964965820312	65.0	214.14000000000001	192.8	60.800000000000004	223.88	204.08	67.525	7454002.0
6034.0	226.047119140625	198.52935791015625	67.0	221.70000000000002	193.18	60.800000000000004	231.94	200.78	69.47500000000001	12147068.0
6035.0	132.7806854248047	211.1674041748047	61.20000076293945	128.8	207.70000000000002	61.25	133.62	219.66	62.375	732561.0
6036.0	129.90110778808594	215.4867401123047	63.400001525878906	126.86	213.34	61.75	136.22	216.98000000000002	64.47500000000001	491602.0
6037.0	133.10064697265625	210.04757690429688	62.0	131.84	205.72	61.325	134.42000000000002	211.84	62.5	212720.0
6038.0	129.26119995117188	215.4867401123047	66.20000457763672	110.58	187.32	62.225	144.26	234.14000000000001	75.075	50303699.0
6039.0	132.46072387695312	204.7683868408203	62.60000228881836	130.38	204.8	61.95	132.92000000000002	209.62	64.025	187858.0
6040.0	133.10064697265625	215.64671325683594	63.400001525878906	118.72	210.52	61.95	138.56	228.64000000000001	70.275	14547526.0
6041.0	139.65968322753906	207.00804138183594	62.0	137.58	205.42000000000002	62.025000000000006	140.68	210.3	63.225	110332.0
6042.0	138.2198944091797	208.12786865234375	62.60000228881836	137.1	206.12	62.1	139.74	210.1	63.375	171667.0
6043.0	141.57940673828125	208.287841796875	62.20000076293945	141.1	207.58	61.7	142.4	209.86	63.0	91681.0
6044.0	150.21815490722656	207.64794921875	64.5999984741211	140.98	205.16	62.35	152.26	217.42000000000002	69.22500000000001	10704237.0
6045.0	150.05816650390625	207.4879608154297	61.400001525878906	149.22	205.48000000000002	60.800000000000004	151.20000000000002	208.44	62.725	134065.0
6046.0	153.89761352539062	213.4070587158203	63.60000228881836	152.08	209.14000000000001	60.800000000000004	157.86	218.24	67.125	10487323.0
6047.0	157.09713745117188	214.36691284179688	67.5999984741211	155.38	206.20000000000002	60.800000000000004	163.22	218.6	69.85000000000001	8068550.0
6048.0	156.45724487304688	207.96791076660156	70.5999984741211	154.28	205.54	62.050000000000004	163.02	217.84	73.875	10524233.0
6049.0	166.0558319091797	207.00804138183594	64.0	163.04	200.04	61.25	168.44	211.48000000000002	67.75	9391294.0
6050.0	166.2158203125	220.4459686279297	64.80000305175781	163.44	213.04	62.025000000000006	169.28	224.0	67.175	9215093.0
6051.0	167.17567443847656	219.32614135742188	68.80000305175781	165.18	211.84	61.6	170.92000000000002	223.64000000000001	71.0	8034980.0
6052.0	169.25538635253906	206.68809509277344	62.0	168.04	204.70000000000002	61.475	169.70000000000002	207.12	63.5	93875.0
6053.0	169.25538635253906	213.56703186035156	65.80000305175781	166.86	211.34	60.975	174.06	222.66	69.375	7397850.0
6054.0	175.49447631835938	215.32675170898438	64.5999984741211	173.78	204.24	61.475	179.48	226.48000000000002	67.175	7783263.0
6055.0	179.3339080810547	207.16802978515625	65.20000457763672	176.84	203.86	62.375	184.48	210.46	69.25	10065977.0
6056.0	198.21116638183594	219.16616821289062	67.80000305175781	188.98	211.92000000000002	61.35	209.96	224.02	74.8	35635835.0
6057.0	189.4124298095703	209.4076690673828	63.400001525878906	188.28	207.44	61.825	191.98000000000002	212.20000000000002	64.575	392525.0
6058.0	190.6922607421875	215.96665954589844	62.0	189.44	213.6	61.275000000000006	191.94	217.74	62.375	187294.0
6059.0	194.85165405273438	209.4076690673828	64.5999984741211	190.0	200.74	61.825	197.56	214.08	67.125	11033933.0
6060.0	208.76962280273438	211.00743103027344	64.0	204.92000000000002	207.38	61.95	214.22	214.5	66.47500000000001	7763274.0
6061.0	212.92901611328125	209.56765747070312	64.4000015258789	208.32	206.98000000000002	61.75	216.26	212.38	68.60000000000001	8177466.0
6062.0	213.72889709472656	206.04820251464844	65.4000015258789	207.62	200.14000000000001	62.275000000000006	216.6	208.4	67.85000000000001	10171644.0
6063.0	216.92843627929688	208.12786865234375	67.4000015258789	210.08	204.56	60.800000000000004	220.94	211.88	71.15	9719170.0
6064.0	127.98138427734375	217.40643310546875	63.60000228881836	125.0	213.76	62.375	133.1	219.42000000000002	64.75	989455.0
6065.0	137.1000518798828	216.76654052734375	63.0	131.04	214.26	61.95	138.66	222.46	64.875	592155.0
6066.0	159.9767303466797	219.64608764648438	67.0	154.3	207.26	60.800000000000004	169.52	225.26	74.675	23433805.0
6067.0	198.85107421875	223.3255157470703	63.0	197.26	222.6	61.625	200.38	225.20000000000002	63.550000000000004	316613.0
6068.0	199.97091674804688	223.16554260253906	61.60000228881836	198.52	222.44	61.175000000000004	201.12	224.86	62.375	160546.0
6069.0	203.4904022216797	220.7659149169922	61.400001525878906	202.78	220.5	60.800000000000004	204.56	221.42000000000002	62.375	101090.0
6070.0	205.4101104736328	218.20632934570312	66.4000015258789	204.46	216.8	61.625	209.56	220.14000000000001	68.775	1938352.0
6071.0	208.1297149658203	217.08648681640625	64.0	207.32	215.36	62.325	209.28	217.52	66.05	189508.0
6072.0	159.17684936523438	108.78321075439453	64.5999984741211	157.22	107.04	63.800000000000004	164.28	109.64	68.775	366708.0
6073.0	168.9354248046875	111.66275787353516	64.4000015258789	166.12	107.48	62.400000000000006	171.36	117.2	67.5	9536506.0
6074.0	169.57533264160156	107.82335662841797	63.0	168.78	106.66	62.625	171.38	108.62	64.65	175660.0
6075.0	172.93484497070312	108.143310546875	65.5999984741211	167.8	105.88	63.35	177.20000000000002	113.08	68.60000000000001	9815996.0
6076.0	171.49505615234375	106.8635025024414	64.0	170.56	105.82000000000001	63.400000000000006	174.06	107.24000000000001	65.55	125654.0
6077.0	176.45433044433594	109.42311096191406	71.4000015258789	168.48	104.44	63.175000000000004	195.24	116.0	81.575	33263171.0
6078.0	181.25363159179688	107.02348327636719	64.80000305175781	176.46	105.4	62.400000000000006	186.32	110.36	68.525	9884548.0
6079.0	181.57359313964844	110.06300354003906	65.4000015258789	176.58	108.36	62.725	186.26	112.54	69.0	7426002.0
6080.0	183.97323608398438	117.421875	72.20000457763672	181.48	107.0	63.85	204.18	119.7	75.175	9411188.0
6081.0	205.4101104736328	108.94318389892578	66.20000457763672	200.62	107.60000000000001	63.7	209.08	112.3	69.075	1978911.0
6082.0	210.84933471679688	111.50279235839844	66.0	206.12	102.84	63.575	215.72	116.88	70.375	10409901.0
6083.0	214.04885864257812	111.50279235839844	70.4000015258789	204.56	102.56	63.025000000000006	222.0	117.78	73.4	25526937.0
6084.0	217.4083709716797	106.70352935791016	64.4000015258789	210.88	102.88	63.125	221.74	116.52	66.575	9552645.0
6085.0	215.00872802734375	111.02285766601562	63.60000228881836	215.04	109.04	63.2	219.98000000000002	112.62	64.22500000000001	214114.0
6086.0	218.3682403564453	104.62384796142578	63.79999923706055	215.26	103.82000000000001	63.2	219.68	106.48	64.875	219703.0
6087.0	219.8080291748047	110.3829574584961	63.60000228881836	218.42000000000002	105.12	63.150000000000006	222.54	111.18	64.275	256247.0
6088.0	220.60791015625	106.54354858398438	65.4000015258789	217.26	103.52	63.5	222.88	110.48	67.45	3288471.0
6089.0	214.84873962402344	119.18160247802734	66.80000305175781	210.84	108.44	63.575	226.70000000000002	123.3	71.875	13034439.0
6090.0	141.89935302734375	123.18098449707031	64.0	140.62	122.22	63.45	143.34	124.34	65.675	164842.0
6091.0	143.6591033935547	121.58123016357422	63.79999923706055	141.38	120.08	62.825	144.32	122.9	66.60000000000001	273400.0
6092.0	145.09889221191406	118.54169464111328	65.0	143.1	111.2	62.775000000000006	153.58	121.32000000000001	67.575	3289699.0
6093.0	147.81849670410156	120.14144897460938	62.400001525878906	147.32	119.02	62.400000000000006	149.14000000000001	121.78	64.925	285694.0
6094.0	157.89703369140625	114.06239318847656	64.4000015258789	157.08	113.38	63.375	158.32	115.2	64.775	97384.0
6095.0	185.25303649902344	120.62138366699219	67.4000015258789	181.74	112.3	63.425000000000004	188.68	123.16	70.4	10430576.0
6096.0	186.53286743164062	115.82211303710938	67.20000457763672	182.1	110.16	63.95	189.88	119.2	71.625	10302642.0
6097.0	188.13262939453125	124.3008041381836	65.4000015258789	185.02	113.7	62.800000000000004	199.86	128.56	68.75	7941749.0
6098.0	189.73239135742188	113.74243927001953	67.20000457763672	186.12	111.0	63.825	193.76	116.3	70.825	7420376.0
6099.0	189.8923797607422	115.50216674804688	62.79999923706055	188.5	114.14	62.525000000000006	191.3	116.16	63.975	95986.0
6100.0	195.6515350341797	118.70167541503906	65.4000015258789	192.28	113.56	63.2	198.94	122.10000000000001	68.775	7022160.0
6101.0	196.77137756347656	115.18222045898438	63.79999923706055	194.3	114.86	62.725	198.04	119.60000000000001	64.15	417501.0
6102.0	198.37115478515625	120.94133758544922	65.80000305175781	195.34	116.74000000000001	62.400000000000006	207.74	123.8	68.525	4995844.0
6103.0	202.53054809570312	125.74059295654297	64.20000457763672	198.08	122.64	62.900000000000006	206.24	127.38000000000001	64.60000000000001	306825.0
6104.0	205.73007202148438	128.94009399414062	67.0	201.24	117.64	63.675000000000004	215.16	133.4	69.375	18735704.0
6105.0	208.1297149658203	124.3008041381836	63.79999923706055	202.56	121.64	62.400000000000006	210.38	125.86	65.15	852352.0
6106.0	207.80975341796875	119.18160247802734	66.20000457763672	203.5	112.38	63.85	215.12	123.2	69.10000000000001	14191263.0
6107.0	210.04945373535156	121.42125701904297	63.60000228881836	209.38	120.3	63.425000000000004	211.94	122.32000000000001	64.625	119788.0
6108.0	226.047119140625	121.7412109375	65.0	223.04	119.52	62.400000000000006	229.94	126.46000000000001	74.72500000000001	1142140.0
6109.0	137.26004028320312	129.5800018310547	63.60000228881836	135.18	124.72	63.1	141.16	130.52	66.275	641184.0
6110.0	139.8196563720703	130.05992126464844	63.60000228881836	139.08	129.32	62.725	141.22	131.6	63.975	331491.0
6111.0	140.13961791992188	130.2198944091797	64.4000015258789	139.16	129.4	63.95	141.22	131.46	64.85000000000001	124504.0
6112.0	141.89935302734375	128.94009399414062	73.80000305175781	136.2	121.24000000000001	62.625	152.86	135.64000000000001	87.35000000000001	72379575.0
6113.0	153.25770568847656	132.61952209472656	64.0	152.22	131.0	62.900000000000006	156.16	133.96	67.175	739546.0
6114.0	165.57591247558594	125.58061218261719	64.4000015258789	163.88	124.48	63.025000000000006	166.64000000000001	126.54	65.45	163201.0
6115.0	182.21348571777344	125.10069274902344	82.4000015258789	165.38	112.42	63.75	193.20000000000002	131.22	86.0	53399131.0
6116.0	171.33506774902344	133.41940307617188	64.20000457763672	169.08	131.86	63.150000000000006	172.76	135.88	65.125	266776.0
6117.0	186.85281372070312	125.26065826416016	83.20000457763672	172.70000000000002	119.52	62.900000000000006	194.84	134.94	85.72500000000001	20004609.0
6118.0	174.21466064453125	130.37986755371094	65.0	173.44	129.98	63.525000000000006	177.52	132.54	66.3	360416.0
6119.0	177.734130859375	132.93948364257812	64.4000015258789	176.28	131.88	63.325	179.1	134.56	65.97500000000001	350688.0
6120.0	197.89120483398438	127.34033966064453	63.79999923706055	195.46	125.94	62.925000000000004	199.56	130.52	65.15	272900.0
6121.0	199.490966796875	126.22051239013672	65.80000305175781	195.9	120.62	63.2	204.58	129.34	69.175	7708060.0
6122.0	209.08958435058594	132.29957580566406	65.5999984741211	206.4	130.72	62.45	212.76	137.28	68.85000000000001	8092456.0
6123.0	210.68934631347656	141.57814025878906	82.20000457763672	202.32	124.84	63.1	215.38	144.28	83.17500000000001	5534269.0
6124.0	215.4886474609375	132.1396026611328	64.20000457763672	214.54	130.88	63.325	217.18	133.4	65.675	132529.0
6125.0	217.24839782714844	129.8999481201172	65.80000305175781	213.78	126.92	63.0	221.34	132.56	68.97500000000001	8185201.0
6126.0	225.88714599609375	131.4997100830078	66.4000015258789	220.06	128.78	63.35	230.86	133.56	68.775	9819302.0
6127.0	225.88714599609375	134.37925720214844	66.80000305175781	222.98000000000002	130.82	62.6	232.92000000000002	137.46	71.55	7532166.0
6128.0	133.10064697265625	137.0988311767578	67.0	131.98	136.36	63.6	136.32	140.28	70.025	550035.0
6129.0	143.6591033935547	138.05868530273438	75.0	138.06	133.1	62.400000000000006	148.48	143.36	81.275	55927058.0
6130.0	147.1785888671875	143.65782165527344	66.5999984741211	144.92000000000002	139.56	62.400000000000006	147.58	145.14000000000001	67.175	559178.0
6131.0	148.77835083007812	135.49908447265625	65.0	148.1	134.38	63.925000000000004	149.82	136.46	66.10000000000001	150137.0
6132.0	149.4182586669922	137.89871215820312	63.60000228881836	148.86	137.34	62.400000000000006	150.54	139.14000000000001	63.975	201948.0
6133.0	151.65792846679688	134.69920349121094	90.4000015258789	136.54	129.54	62.400000000000006	154.08	138.32	110.75	13858319.0
6134.0	152.1378631591797	138.37864685058594	65.20000457763672	150.12	137.74	63.2	153.62	141.8	65.575	211320.0
6135.0	152.1378631591797	136.93885803222656	65.20000457763672	151.74	135.72	63.45	152.88	139.22	65.575	105524.0
6136.0	156.77719116210938	143.65782165527344	66.80000305175781	155.62	138.68	62.95	158.54	146.04	67.175	697510.0
6137.0	156.77719116210938	139.4984588623047	64.4000015258789	151.72	135.8	63.7	158.86	141.82	67.9	849881.0
6138.0	155.8173370361328	138.05868530273438	68.4000015258789	148.44	133.98	62.75	164.94	147.18	76.60000000000001	23204933.0
6139.0	158.5369415283203	144.13775634765625	63.400001525878906	156.82	143.28	62.725	160.54	145.04	65.15	244265.0
6140.0	157.737060546875	142.85794067382812	65.20000457763672	157.46	142.04	63.225	160.1	144.70000000000002	65.575	278916.0
6141.0	159.33682250976562	142.21804809570312	63.60000228881836	158.76	140.76	63.0	160.26	142.96	63.975	103039.0
6142.0	159.01687622070312	143.01792907714844	66.0	158.46	137.04	63.550000000000004	161.36	143.6	66.4	598066.0
6143.0	161.2565460205078	143.1779022216797	65.0	160.28	139.62	63.800000000000004	163.34	145.34	67.175	458783.0
6144.0	163.0162811279297	144.29771423339844	64.80000305175781	160.92000000000002	143.0	63.725	164.0	145.6	67.175	427220.0
6145.0	161.89645385742188	143.01792907714844	64.0	161.08	140.04	63.95	163.16	143.34	65.175	126849.0
6146.0	166.2158203125	135.49908447265625	62.400001525878906	165.52	134.34	62.400000000000006	168.52	136.24	63.875	91899.0
6147.0	170.37521362304688	135.6590576171875	63.79999923706055	168.36	134.38	63.0	171.32	138.62	64.15	212818.0
6148.0	174.0546875	136.93885803222656	69.5999984741211	170.04	133.12	63.375	176.62	141.4	73.575	12098133.0
6149.0	175.1745147705078	142.85794067382812	62.400001525878906	174.54	142.12	62.400000000000006	177.08	143.28	63.7	88618.0
6150.0	186.53286743164062	137.25881958007812	71.4000015258789	177.54	135.1	62.5	189.44	146.48	75.025	15373240.0
6151.0	184.45315551757812	131.3397216796875	82.0	177.22	127.58	62.6	191.38	137.5	86.625	27938087.0
6152.0	190.05235290527344	140.13836669921875	68.80000305175781	181.04	137.56	63.725	192.5	149.24	73.375	11498992.0
6153.0	192.13204956054688	136.93885803222656	64.4000015258789	189.28	133.56	62.400000000000006	193.38	137.64000000000001	64.65	177539.0
6154.0	191.97206115722656	141.0982208251953	63.20000076293945	189.76	140.56	62.400000000000006	193.04	144.74	63.975	198188.0
6155.0	196.13145446777344	140.7782745361328	63.79999923706055	195.22	138.44	62.550000000000004	198.28	142.76	65.22500000000001	240364.0
6156.0	196.29144287109375	143.01792907714844	64.0	195.62	142.26	63.225	201.28	147.26	65.55	392886.0
6157.0	206.36997985839844	149.41693115234375	68.80000305175781	193.62	136.86	62.85	219.84	159.56	74.575	13846322.0
6158.0	215.64862060546875	138.8585662841797	65.20000457763672	211.14000000000001	136.12	62.825	219.14000000000001	143.8	68.425	9494833.0
6159.0	231.96624755859375	137.89871215820312	65.20000457763672	227.02	134.02	62.775000000000006	237.56	141.78	69.65	11606267.0
6160.0	235.0058135986328	140.29833984375	65.0	229.18	138.46	62.625	238.64000000000001	143.58	67.72500000000001	8566885.0
6161.0	239.00523376464844	140.29833984375	62.79999923706055	237.42000000000002	139.58	62.825	239.86	141.54	65.2	129688.0
6162.0	129.10121154785156	148.93701171875	65.5999984741211	126.4	146.22	63.85	134.68	153.78	67.72500000000001	7647529.0
6163.0	128.9412384033203	175.9728240966797	76.80000305175781	123.42	144.36	63.925000000000004	147.88	184.68	83.17500000000001	36708320.0
6164.0	146.21873474121094	146.53738403320312	65.5999984741211	143.56	144.14000000000001	63.325	147.36	149.38	67.625	446614.0
6165.0	147.49853515625	144.9376220703125	64.20000457763672	145.70000000000002	143.36	62.425000000000004	149.0	148.02	66.5	1035744.0
6166.0	144.77894592285156	156.13589477539062	64.0	142.88	146.44	62.550000000000004	147.44	159.14000000000001	70.0	1156708.0
6167.0	152.45782470703125	150.3767852783203	63.79999923706055	146.72	149.92000000000002	63.225	155.12	158.22	65.25	569142.0
6168.0	148.29843139648438	152.13650512695312	65.20000457763672	147.66	146.88	63.375	151.9	153.0	65.575	533067.0
6169.0	150.85804748535156	153.41632080078125	62.60000228881836	148.34	152.0	62.575	151.54	156.62	63.975	233590.0
6170.0	149.898193359375	150.3767852783203	67.0	147.24	140.44	62.400000000000006	158.04	154.64000000000001	71.8	23616965.0
6171.0	152.6177978515625	149.89686584472656	63.0	151.02	149.12	62.975	156.82	150.92000000000002	64.8	212732.0
6172.0	156.77719116210938	146.69735717773438	63.0	154.94	145.3	62.725	157.9	148.20000000000002	63.975	121003.0
6173.0	157.5770721435547	151.65658569335938	65.20000457763672	155.42000000000002	150.94	63.6	158.0	152.66	65.8	110511.0
6174.0	157.41709899902344	153.41632080078125	67.80000305175781	154.56	145.44	63.5	163.82	157.28	72.3	4219433.0
6175.0	160.2966766357422	143.4978485107422	65.0	156.48	142.74	63.85	161.08	145.8	67.45	665682.0
6176.0	158.8568878173828	143.4978485107422	64.0	158.38	142.14000000000001	63.575	160.1	144.52	65.3	157765.0
6177.0	160.2966766357422	143.97776794433594	64.20000457763672	159.72	143.36	63.325	161.6	145.04	65.575	147747.0
6178.0	178.5340118408203	145.89747619628906	63.60000228881836	174.8	145.64000000000001	62.800000000000004	178.98	148.78	63.975	89920.0
6179.0	173.73472595214844	147.01730346679688	66.0	171.16	146.42000000000002	63.25	178.52	153.54	67.175	1001068.0
6180.0	177.5741729736328	149.89686584472656	64.0	176.3	149.16	63.975	178.8	152.9	65.4	239313.0
6181.0	178.5340118408203	144.45770263671875	63.60000228881836	177.36	143.5	62.7	179.64000000000001	145.68	64.9	236967.0
6182.0	186.53286743164062	140.13836669921875	69.5999984741211	177.92000000000002	138.28	63.6	189.36	148.98	73.575	14997278.0
6183.0	182.8533935546875	150.21681213378906	66.20000457763672	178.48	147.0	62.400000000000006	185.64000000000001	155.0	68.775	9991528.0
6184.0	187.97265625	151.49661254882812	68.20000457763672	179.44	148.28	62.400000000000006	190.28	153.58	70.65	5304277.0
6185.0	203.33042907714844	146.53738403320312	62.400001525878906	202.34	146.32	62.400000000000006	204.78	148.38	63.050000000000004	97731.0
6186.0	207.16986083984375	142.53799438476562	69.4000015258789	203.20000000000002	138.5	63.275000000000006	211.16	146.56	73.10000000000001	12644847.0
6187.0	215.168701171875	147.97715759277344	68.0	207.6	144.56	62.400000000000006	219.84	152.74	70.55	9771343.0
6188.0	221.247802734375	146.85733032226562	67.4000015258789	208.28	144.42000000000002	62.400000000000006	227.20000000000002	150.44	70.25	9725720.0
6189.0	213.72889709472656	145.0976104736328	66.20000457763672	209.02	141.9	63.775000000000006	217.36	148.58	69.97500000000001	9189302.0
6190.0	220.28794860839844	150.53675842285156	65.80000305175781	216.5	147.46	62.400000000000006	224.68	155.86	68.175	9484077.0
6191.0	227.96682739257812	143.8177947998047	67.80000305175781	221.88	139.96	63.225	231.1	146.62	71.675	7664271.0
6192.0	229.086669921875	155.33602905273438	65.5999984741211	216.38	150.74	62.675000000000004	235.52	161.12	70.35000000000001	25931477.0
6193.0	238.5253143310547	146.85733032226562	68.0	228.86	144.52	63.425000000000004	242.92000000000002	151.52	71.825	7762284.0
6194.0	127.18150329589844	161.4150848388672	66.5999984741211	124.06	159.1	62.550000000000004	130.84	165.82	70.375	10105787.0
6195.0	130.70098876953125	161.25509643554688	63.79999923706055	128.9	159.54	62.725	132.22	162.32	67.175	323679.0
6196.0	147.01861572265625	162.534912109375	63.400001525878906	145.9	156.46	62.6	148.70000000000002	163.18	64.275	150096.0
6197.0	151.17800903320312	164.77456665039062	69.80000305175781	142.94	148.96	62.825	155.28	168.78	73.7	17053443.0
6198.0	148.13845825195312	159.3354034423828	62.400001525878906	147.74	156.06	62.400000000000006	150.28	160.66	63.425000000000004	142806.0
6199.0	151.33798217773438	157.73565673828125	65.0	147.96	154.8	63.900000000000006	153.58	161.18	68.775	1559263.0
6200.0	157.2571258544922	153.896240234375	66.80000305175781	156.96	153.56	63.400000000000006	158.92000000000002	154.68	67.175	170631.0
6201.0	158.21697998046875	154.05621337890625	69.4000015258789	157.14000000000001	153.26	62.900000000000006	174.24	162.22	70.375	5071640.0
6202.0	166.37579345703125	155.49598693847656	63.60000228881836	164.92000000000002	155.0	62.525000000000006	167.34	156.6	63.975	115239.0
6203.0	165.8958740234375	156.13589477539062	63.0	165.02	155.22	62.45	166.98	158.06	64.075	261532.0
6204.0	169.7353057861328	154.3761749267578	65.4000015258789	168.04	152.68	63.7	170.9	155.76	65.925	382219.0
6205.0	171.81500244140625	158.6955108642578	64.20000457763672	168.32	156.42000000000002	63.175000000000004	174.06	160.32	70.575	1734739.0
6206.0	173.2548065185547	159.81532287597656	65.0	172.14000000000001	159.12	63.75	176.28	162.6	67.7	685952.0
6207.0	179.17393493652344	160.29525756835938	66.5999984741211	172.36	153.22	62.400000000000006	184.3	163.26	69.875	18984443.0
6208.0	170.53518676757812	140.29833984375	72.5999984741211	152.58	136.5	63.7	178.94	157.32	76.9	23099628.0
6209.0	183.81326293945312	162.8548583984375	63.79999923706055	182.8	162.22	62.900000000000006	185.86	163.9	65.075	153906.0
6210.0	188.7725372314453	167.81410217285156	68.5999984741211	178.58	159.84	63.5	191.92000000000002	172.9	71.97500000000001	21637143.0
6211.0	210.369384765625	156.7758026123047	63.60000228881836	208.66	156.72	63.5	211.3	159.62	63.975	115587.0
6212.0	210.369384765625	158.6955108642578	66.20000457763672	206.44	156.22	63.900000000000006	213.44	163.12	69.45	9640046.0
6213.0	213.88888549804688	163.3347930908203	65.20000457763672	211.48000000000002	159.76	62.425000000000004	218.14000000000001	168.70000000000002	67.825	8872565.0
6214.0	226.20709228515625	164.29464721679688	64.5999984741211	215.66	161.20000000000002	62.775000000000006	230.5	167.3	67.825	8462528.0
6215.0	219.48806762695312	156.45584106445312	64.4000015258789	217.4	155.96	63.825	221.1	157.78	66.45	205366.0
6216.0	222.20767211914062	162.05499267578125	71.5999984741211	217.9	156.14000000000001	63.85	229.08	166.06	75.5	13726045.0
6217.0	228.76670837402344	162.05499267578125	64.5999984741211	227.46	160.92000000000002	63.725	230.14000000000001	163.56	65.55	165423.0
6218.0	236.60557556152344	165.57444763183594	64.0	232.20000000000002	162.24	62.6	242.72	168.12	67.175	5461632.0
6219.0	238.5253143310547	153.0963592529297	71.4000015258789	225.28	141.22	63.425000000000004	243.36	164.34	76.075	28180881.0
6220.0	240.60499572753906	162.05499267578125	67.0	234.8	153.6	63.625	243.44	166.46	72.25	11473695.0
6221.0	122.54217529296875	172.29339599609375	65.20000457763672	121.84	170.5	63.800000000000004	125.58	174.32	66.275	149440.0
6222.0	140.45956420898438	179.81224060058594	83.0	134.38	165.94	63.125	153.88	194.18	107.17500000000001	36519957.0
6223.0	155.49737548828125	195.80978393554688	85.80000305175781	147.38	167.52	62.7	162.38	205.64000000000001	90.025	21877267.0
6224.0	156.45724487304688	167.9740753173828	65.5999984741211	155.72	164.76	62.625	157.72	169.20000000000002	66.925	370129.0
6225.0	161.73646545410156	177.5725860595703	69.5999984741211	156.5	170.1	63.150000000000006	165.3	180.22	72.75	16192433.0
6226.0	159.17684936523438	174.21310424804688	67.80000305175781	156.38	167.58	62.975	162.1	177.22	70.9	9886048.0
6227.0	163.0162811279297	172.13343811035156	67.0	159.74	165.28	63.075	167.06	176.02	70.22500000000001	12377297.0
6228.0	160.45664978027344	168.77394104003906	64.5999984741211	159.44	168.12	63.975	160.94	170.36	65.375	120502.0
6229.0	161.41651916503906	168.2940216064453	65.4000015258789	160.46	167.12	63.7	163.36	169.12	66.775	157734.0
6230.0	163.816162109375	165.89439392089844	64.0	162.20000000000002	165.28	63.0	166.06	167.6	65.25	148910.0
6231.0	176.7742919921875	164.13465881347656	64.4000015258789	175.94	163.74	63.900000000000006	178.84	166.72	65.85000000000001	351604.0
6232.0	176.7742919921875	162.8548583984375	64.4000015258789	176.18	162.3	63.85	178.36	165.46	65.47500000000001	178551.0
6233.0	180.77371215820312	151.33663940429688	68.5999984741211	170.32	143.28	63.575	190.9	176.20000000000002	73.35000000000001	26988064.0
6234.0	177.8941192626953	181.092041015625	70.4000015258789	169.02	170.72	63.050000000000004	190.22	183.12	73.55	15845287.0
6235.0	182.21348571777344	171.8134765625	64.5999984741211	181.44	171.02	63.375	183.86	172.18	64.925	89173.0
6236.0	221.08782958984375	169.2538604736328	65.5999984741211	214.9	164.72	62.525000000000006	226.44	172.68	68.525	13903022.0
6237.0	223.48748779296875	172.29339599609375	66.5999984741211	215.34	168.6	63.675000000000004	227.88	176.14000000000001	69.60000000000001	10852990.0
6238.0	233.56602478027344	167.81410217285156	64.0	230.34	165.16	63.550000000000004	234.4	168.48	66.10000000000001	118826.0
6239.0	227.80685424804688	172.9333038330078	67.5999984741211	219.48000000000002	160.1	62.95	235.5	176.12	71.60000000000001	17014028.0
6240.0	236.1256561279297	170.6936492919922	63.400001525878906	233.32	167.12	62.400000000000006	236.6	170.94	64.35000000000001	149544.0
6241.0	242.84466552734375	163.6547393798828	69.80000305175781	242.20000000000002	161.12	63.725	243.98000000000002	169.06	70.825	839240.0
6242.0	133.74053955078125	180.4521484375	66.20000457763672	131.5	177.08	63.0	137.8	187.28	70.15	10172442.0
6243.0	135.02035522460938	182.37185668945312	63.60000228881836	133.44	180.9	63.325	135.34	185.22	65.45	167063.0
6244.0	135.66026306152344	180.93206787109375	64.5999984741211	134.48	179.56	63.725	136.3	184.3	65.15	246097.0
6245.0	139.65968322753906	183.1717071533203	65.4000015258789	132.46	180.16	63.525000000000006	142.64000000000001	207.28	69.325	9150030.0
6246.0	140.9394989013672	172.77333068847656	70.80000305175781	133.92000000000002	171.42000000000002	62.400000000000006	150.08	178.14000000000001	75.8	9460010.0
6247.0	149.73822021484375	181.2520294189453	62.400001525878906	149.4	180.38	62.400000000000006	151.86	183.78	63.550000000000004	93777.0
6248.0	150.53810119628906	177.8925323486328	66.80000305175781	149.8	176.92000000000002	62.75	151.96	181.3	69.425	426093.0
6249.0	156.45724487304688	178.37245178222656	71.4000015258789	153.20000000000002	169.18	62.75	163.42000000000002	181.66	74.45	13279506.0
6250.0	152.1378631591797	189.89068603515625	86.0	148.74	182.54	62.400000000000006	161.04	194.5	108.30000000000001	44645881.0
6251.0	159.9767303466797	183.1717071533203	63.20000076293945	159.88	182.82	62.975	163.82	186.20000000000002	65.10000000000001	106847.0
6252.0	161.2565460205078	184.93145751953125	64.20000457763672	160.4	183.64000000000001	62.800000000000004	162.88	189.14000000000001	68.775	669068.0
6253.0	230.52645874023438	177.8925323486328	65.20000457763672	225.28	175.32	62.725	237.68	183.36	70.97500000000001	10579296.0
6254.0	233.24606323242188	183.6516571044922	66.5999984741211	223.76	181.04	63.625	237.34	188.28	69.9	13681548.0
6255.0	233.08609008789062	175.3329315185547	67.80000305175781	229.54	169.44	63.550000000000004	237.04	179.14000000000001	71.525	13532514.0
6256.0	124.14193725585938	187.33108520507812	64.20000457763672	123.18	184.32	62.400000000000006	124.84	188.58	65.72500000000001	448148.0
6257.0	124.94182586669922	191.33045959472656	63.79999923706055	123.02	190.44	63.35	126.7	194.54	65.95	332400.0
6258.0	123.82199096679688	191.65040588378906	65.0	122.92	190.3	63.925000000000004	125.68	194.70000000000002	66.025	370141.0
6259.0	136.46014404296875	190.53057861328125	65.0	132.48	186.54	62.400000000000006	141.08	196.3	68.75	9478587.0
6260.0	134.22047424316406	187.65103149414062	65.5999984741211	133.48	184.32	63.6	136.46	189.52	66.55	696393.0
6261.0	138.69981384277344	194.5299835205078	65.4000015258789	136.24	191.52	62.675000000000004	141.44	204.78	67.825	9623878.0
6262.0	141.41943359375	187.81100463867188	69.4000015258789	137.74	184.3	63.800000000000004	144.1	193.42000000000002	72.45	5002031.0
6263.0	143.9790496826172	185.411376953125	67.80000305175781	140.42000000000002	182.8	62.400000000000006	147.16	194.54	73.575	13309674.0
6264.0	150.53810119628906	186.69119262695312	66.4000015258789	144.78	183.42000000000002	62.975	155.02	194.54	69.175	9346586.0
6265.0	150.6980743408203	196.28970336914062	65.20000457763672	144.76	191.14000000000001	62.6	153.06	204.78	68.10000000000001	8317468.0
6266.0	149.4182586669922	201.56887817382812	66.4000015258789	143.36	192.48000000000002	63.2	153.48	213.16	68.625	7548984.0
6267.0	153.57766723632812	194.68994140625	67.20000457763672	148.06	190.9	63.7	156.0	205.98000000000002	70.22500000000001	6602394.0
6268.0	161.89645385742188	193.73008728027344	74.5999984741211	154.52	184.96	62.400000000000006	179.78	203.56	84.775	21897883.0
6269.0	152.1378631591797	202.84869384765625	73.80000305175781	137.16	193.28	63.45	158.78	217.1	77.275	15187528.0
6270.0	162.05642700195312	187.81100463867188	65.5999984741211	160.42000000000002	184.32	62.775000000000006	163.38	188.98	67.8	528296.0
6271.0	162.37637329101562	198.20941162109375	73.80000305175781	157.64000000000001	193.58	62.400000000000006	167.70000000000002	202.96	77.22500000000001	13944257.0
6272.0	180.29376220703125	189.730712890625	66.5999984741211	177.1	186.82	62.95	183.20000000000002	195.26	71.125	8036360.0
6273.0	183.0133819580078	187.17111206054688	67.0	180.6	184.86	63.975	185.78	190.76	71.175	8309320.0
6274.0	223.80743408203125	185.5713653564453	67.20000457763672	218.16	182.64000000000001	63.725	229.74	189.42000000000002	70.55	11085360.0
6275.0	223.6474609375	194.21002197265625	66.80000305175781	219.16	191.42000000000002	62.975	228.8	198.28	68.525	11498539.0
6276.0	125.90168762207031	197.8894500732422	63.79999923706055	125.28	193.96	62.775000000000006	127.42	198.22	65.125	202898.0
6277.0	126.06166076660156	196.28970336914062	64.5999984741211	125.28	193.9	63.175000000000004	128.18	198.22	66.75	547443.0
6278.0	126.86154174804688	196.44967651367188	65.4000015258789	126.10000000000001	195.72	63.550000000000004	128.2	198.54	65.85000000000001	239319.0
6279.0	129.10121154785156	199.649169921875	65.20000457763672	126.98	195.42000000000002	62.625	132.5	203.66	72.775	1084688.0
6280.0	141.89935302734375	198.6893310546875	66.4000015258789	138.02	193.16	63.275000000000006	144.58	207.12	68.2	8596272.0
6281.0	140.77952575683594	207.00804138183594	64.20000457763672	131.48	203.0	62.400000000000006	144.36	217.08	67.10000000000001	10570181.0
6282.0	146.53868103027344	196.28970336914062	65.5999984741211	142.24	192.6	63.275000000000006	149.32	204.68	69.075	11063863.0
6283.0	152.45782470703125	203.0086669921875	68.4000015258789	143.84	196.52	63.525000000000006	157.24	215.46	73.85000000000001	15065977.0
6284.0	153.25770568847656	215.64671325683594	68.80000305175781	149.38	201.8	62.400000000000006	161.04	221.6	74.325	31788675.0
6285.0	163.65618896484375	202.68870544433594	66.0	159.66	197.6	63.550000000000004	168.22	205.76	71.0	8979149.0
6286.0	165.57591247558594	199.649169921875	68.5999984741211	161.52	195.06	63.125	168.32	204.22	73.95	12379807.0
6287.0	167.65560913085938	200.60903930664062	65.0	167.06	196.64000000000001	63.900000000000006	168.62	203.8	66.0	152285.0
6288.0	167.81558227539062	196.60964965820312	63.79999923706055	167.3	194.8	62.400000000000006	169.14000000000001	200.0	64.525	180051.0
6289.0	167.81558227539062	203.64857482910156	65.20000457763672	167.26	203.06	63.275000000000006	168.5	205.32	66.05	128064.0
6290.0	178.5340118408203	204.7683868408203	63.79999923706055	177.28	202.94	62.550000000000004	179.5	207.6	65.35000000000001	377025.0
6291.0	194.37171936035156	200.92898559570312	66.20000457763672	191.04	198.0	63.25	197.44	205.56	69.65	11924687.0
6292.0	205.0901641845703	195.96974182128906	64.5999984741211	204.68	195.26	63.95	209.48000000000002	198.84	66.675	263767.0
6293.0	216.7684783935547	204.1284942626953	64.80000305175781	211.22	198.9	62.625	225.26	207.44	67.47500000000001	9892901.0
6294.0	222.8475799560547	198.04942321777344	64.80000305175781	222.16	197.66	63.625	224.18	199.20000000000002	65.35000000000001	93966.0
6295.0	133.42059326171875	218.52626037597656	62.400001525878906	123.04	214.56	62.400000000000006	139.02	223.18	64.47500000000001	2435734.0
6296.0	130.22105407714844	211.32737731933594	64.0	128.7	209.18	63.975	131.88	213.26	65.575	400103.0
6297.0	135.1803436279297	213.4070587158203	63.400001525878906	134.12	212.76	63.475	136.48	215.24	64.85000000000001	144522.0
6298.0	137.42001342773438	212.28721618652344	63.20000076293945	132.26	211.18	63.225	139.74	217.20000000000002	65.22500000000001	171070.0
6299.0	136.6201171875	212.9271240234375	65.5999984741211	130.72	207.22	63.5	140.76	216.98000000000002	68.15	10266855.0
6300.0	133.74053955078125	209.72763061523438	65.20000457763672	132.52	207.1	63.85	136.58	211.14000000000001	65.575	104814.0
6301.0	137.73995971679688	215.96665954589844	65.20000457763672	135.12	211.78	63.425000000000004	142.24	219.72	67.175	5361409.0
6302.0	138.53985595703125	215.32675170898438	62.400001525878906	136.58	214.28	62.400000000000006	140.8	218.12	64.55	488748.0
6303.0	140.29959106445312	215.80670166015625	63.79999923706055	139.52	214.24	63.1	141.28	216.78	64.45	102297.0
6304.0	152.45782470703125	208.6077880859375	69.4000015258789	143.4	204.32	63.425000000000004	154.48	217.54	71.65	13832481.0
6305.0	147.01861572265625	210.36753845214844	65.4000015258789	142.64000000000001	205.6	63.175000000000004	149.82	215.52	68.60000000000001	8525036.0
6306.0	165.09597778320312	212.607177734375	66.5999984741211	162.96	204.70000000000002	62.475	167.86	216.78	69.9	5732689.0
6307.0	171.1750946044922	213.56703186035156	69.20000457763672	168.46	206.84	62.400000000000006	176.14000000000001	217.88	73.15	9770250.0
6308.0	178.05409240722656	210.68746948242188	66.4000015258789	174.70000000000002	204.8	62.400000000000006	182.3	217.94	71.925	18844501.0
6309.0	179.49388122558594	204.7683868408203	65.4000015258789	178.04	203.3	63.175000000000004	181.78	205.94	67.7	466631.0
6310.0	183.3333282470703	212.9271240234375	68.80000305175781	179.18	207.3	62.400000000000006	187.74	219.18	73.575	22014444.0
6311.0	184.1332244873047	208.4478302001953	69.20000457763672	178.66	205.44	63.275000000000006	188.06	216.9	73.97500000000001	17289087.0
6312.0	185.25303649902344	211.00743103027344	63.20000076293945	183.14000000000001	209.22	62.625	186.46	211.42000000000002	64.35000000000001	96330.0
6313.0	187.1727752685547	216.28662109375	66.5999984741211	183.66	210.94	62.625	192.9	223.28	69.72500000000001	18316487.0
6314.0	193.25189208984375	221.40582275390625	66.20000457763672	177.22	213.0	62.400000000000006	198.12	226.26	70.8	23087377.0
6315.0	187.1727752685547	206.20816040039062	66.5999984741211	180.66	200.8	63.7	191.06	209.82	70.325	10902972.0
6316.0	190.37229919433594	212.44720458984375	64.5999984741211	188.52	211.3	63.800000000000004	191.68	213.96	65.925	207836.0
6317.0	194.37171936035156	213.56703186035156	66.0	190.42000000000002	210.58	62.525000000000006	198.14000000000001	216.38	68.35000000000001	7724037.0
6318.0	195.17161560058594	205.88821411132812	66.20000457763672	190.66	199.14000000000001	62.7	197.66	208.78	69.825	9384927.0
6319.0	198.53111267089844	210.04757690429688	65.80000305175781	196.02	202.54	63.050000000000004	202.76	214.0	69.47500000000001	10602173.0
6320.0	203.33042907714844	207.4879608154297	66.4000015258789	199.76	202.94	63.25	210.28	217.4	69.72500000000001	11431295.0
6321.0	123.34205627441406	219.4861297607422	66.4000015258789	104.10000000000001	214.86	63.85	130.04	236.3	74.375	16118959.0
6322.0	130.0610809326172	217.88636779785156	62.400001525878906	129.02	216.32	62.400000000000006	135.98	221.28	63.675000000000004	293378.0
6323.0	133.58056640625	222.20570373535156	65.4000015258789	132.52	216.0	63.900000000000006	140.78	222.92000000000002	65.875	476232.0
6324.0	147.9784698486328	216.60655212402344	64.5999984741211	147.22	216.08	63.975	149.64000000000001	218.38	66.875	136601.0
6325.0	170.05526733398438	222.20570373535156	66.4000015258789	166.92000000000002	216.68	63.7	173.12	224.32	68.775	7994086.0
6326.0	178.37405395507812	221.08587646484375	66.5999984741211	172.72	206.96	62.725	187.14000000000001	226.6	75.325	43933472.0
6327.0	196.9313507080078	223.16554260253906	67.5999984741211	194.68	221.22	63.275000000000006	203.12	223.5	72.775	561224.0
6328.0	153.57766723632812	112.14269256591797	66.4000015258789	153.0	111.02	64.625	155.42000000000002	113.38	67.15	153821.0
6329.0	153.25770568847656	113.26251983642578	66.0	152.56	112.02	64.55	155.18	114.04	66.95	153925.0
6330.0	157.737060546875	111.1828384399414	70.80000305175781	149.16	106.72	65.425	165.20000000000002	115.34	79.97500000000001	20958195.0
6331.0	167.65560913085938	113.26251983642578	68.0	165.36	109.10000000000001	64.0	172.86	118.68	70.375	9803604.0
6332.0	182.21348571777344	108.4632568359375	69.4000015258789	177.34	105.78	65.22500000000001	186.94	111.18	73.575	12475144.0
6333.0	202.53054809570312	115.02224731445312	66.5999984741211	198.64000000000001	108.82000000000001	64.45	211.38	117.18	69.55	9570130.0
6334.0	212.92901611328125	112.62261199951172	65.0	211.46	111.32000000000001	64.05	214.36	115.22	65.925	391634.0
6335.0	210.369384765625	114.06239318847656	64.4000015258789	210.38	110.44	64.25	214.34	114.32000000000001	66.775	118915.0
6336.0	215.64862060546875	107.18345642089844	70.4000015258789	204.20000000000002	102.24000000000001	64.97500000000001	219.66	115.04	73.925	15028486.0
6337.0	215.00872802734375	115.50216674804688	68.20000457763672	213.16	106.38	64.625	225.42000000000002	118.82000000000001	70.025	7710095.0
6338.0	222.36764526367188	111.1828384399414	66.20000457763672	221.38	109.74000000000001	65.525	223.22	111.48	66.7	103236.0
6339.0	142.69924926757812	121.10130310058594	66.80000305175781	141.28	119.94	65.47500000000001	143.98	122.28	67.175	232040.0
6340.0	144.77894592285156	119.50154876708984	69.80000305175781	138.24	112.62	65.025	155.32	124.18	79.375	22316133.0
6341.0	153.25770568847656	111.98271179199219	68.5999984741211	150.24	111.44	64.425	153.58	114.7	68.9	541271.0
6342.0	152.6177978515625	116.62200164794922	76.80000305175781	148.26	113.06	64.0	160.6	125.32000000000001	87.125	85808849.0
6343.0	170.21522521972656	102.2242202758789	106.4000015258789	129.94	78.9	64.0	183.94	119.04	163.175	106608668.0
6344.0	175.97439575195312	113.74243927001953	80.80000305175781	149.34	95.68	64.0	184.3	118.0	109.30000000000001	26492859.0
6345.0	184.7731170654297	115.18222045898438	64.0	184.20000000000002	114.34	64.0	185.96	116.12	65.55	161902.0
6346.0	196.451416015625	114.7022933959961	66.0	189.24	112.36	64.0	199.84	121.54	67.97500000000001	1018860.0
6347.0	191.81210327148438	122.86103057861328	68.80000305175781	188.18	119.66	64.60000000000001	198.52	125.42	72.575	9081052.0
6348.0	195.8115234375	122.0611572265625	68.0	193.74	118.18	65.325	199.28	124.82000000000001	70.85000000000001	5353953.0
6349.0	189.25247192382812	126.54046630859375	69.5999984741211	186.20000000000002	122.26	64.625	199.52	130.12	73.575	10005915.0
6350.0	194.2117462158203	125.90056610107422	66.80000305175781	192.86	122.54	64.8	199.92000000000002	127.0	67.25	408413.0
6351.0	207.329833984375	115.50216674804688	65.20000457763672	206.66	114.08	64.05	208.78	115.88	65.575	135850.0
6352.0	207.329833984375	115.34219360351562	65.80000305175781	206.66	114.10000000000001	64.25	210.34	116.24000000000001	66.7	244630.0
6353.0	195.17161560058594	134.37925720214844	66.5999984741211	182.88	116.38	64.125	218.44	139.96	76.55	16696520.0
6354.0	218.208251953125	117.421875	66.20000457763672	215.26	113.42	64.925	222.86	122.3	68.775	2022812.0
6355.0	220.28794860839844	116.78196716308594	65.4000015258789	219.1	115.5	64.0	223.5	119.72	69.175	171019.0
6356.0	221.56776428222656	118.38172912597656	66.0	220.94	117.66	65.525	222.86	119.08	67.125	153663.0
6357.0	227.96682739257812	124.14083862304688	65.4000015258789	226.26	121.86	64.025	229.22	125.7	67.025	212671.0
6358.0	150.6980743408203	129.73997497558594	65.80000305175781	150.22	127.04	64.60000000000001	151.76	130.62	67.175	266371.0
6359.0	155.97731018066406	133.8993377685547	65.5999984741211	154.88	133.1	64.675	157.02	134.88	66.925	284703.0
6360.0	156.77719116210938	134.5392303466797	65.80000305175781	156.26	131.08	64.45	161.8	134.92000000000002	66.175	147829.0
6361.0	164.13612365722656	135.6590576171875	64.80000305175781	157.84	132.38	64.0	167.38	138.1	67.0	958225.0
6362.0	170.37521362304688	123.82088470458984	65.80000305175781	166.04	122.8	64.9	170.72	128.46	69.2	571816.0
6363.0	175.81442260742188	127.18036651611328	65.20000457763672	174.44	126.16	64.175	179.06	129.74	66.15	595038.0
6364.0	177.734130859375	124.62075805664062	70.20000457763672	175.38	122.06	64.45	185.24	135.2	73.35000000000001	9131842.0
6365.0	183.97323608398438	127.50032043457031	65.5999984741211	183.06	126.8	65.125	185.46	128.76	66.675	124892.0
6366.0	184.93310546875	126.86042022705078	68.0	181.98	118.3	64.5	192.56	130.84	70.65	8688997.0
6367.0	187.1727752685547	129.5800018310547	68.4000015258789	184.32	126.8	64.625	192.88	132.56	71.72500000000001	7104798.0
6368.0	189.8923797607422	131.65966796875	69.4000015258789	186.04	126.84	64.0	199.22	134.22	74.22500000000001	10393905.0
6369.0	216.2885284423828	124.3008041381836	65.20000457763672	215.78	122.88	65.025	219.74	124.64	66.025	100262.0
6370.0	228.76670837402344	126.70044708251953	68.80000305175781	227.48000000000002	124.76	65.2	230.86	127.88000000000001	72.425	393636.0
6371.0	225.88714599609375	132.1396026611328	72.0	223.1	129.62	64.60000000000001	232.74	136.12	74.35000000000001	7265925.0
6372.0	123.9819564819336	146.21742248535156	66.5999984741211	123.54	142.82	65.22500000000001	126.16	147.72	67.175	167266.0
6373.0	127.82140350341797	140.29833984375	67.5999984741211	123.18	133.0	64.825	133.72	151.76	76.0	19492599.0
6374.0	127.82140350341797	136.7788848876953	64.5999984741211	125.28	128.48	64.45	131.3	140.08	79.22500000000001	762769.0
6375.0	129.42117309570312	136.4589385986328	66.20000457763672	127.64	135.54	65.075	130.26	138.22	68.775	210435.0
6376.0	130.22105407714844	135.97900390625	65.20000457763672	129.1	135.06	64.35000000000001	132.96	138.42000000000002	68.775	574782.0
6377.0	130.22105407714844	137.0988311767578	72.80000305175781	127.06	133.12	64.7	140.6	140.38	77.9	10235885.0
6378.0	146.53868103027344	139.9783935546875	65.4000015258789	143.76	137.86	64.0	147.5	141.8	66.625	434310.0
6379.0	147.49853515625	141.89808654785156	67.20000457763672	146.34	139.22	65.375	147.8	144.5	68.775	416773.0
6380.0	150.21815490722656	140.13836669921875	66.80000305175781	148.52	134.08	64.05	156.84	142.56	68.55	861697.0
6381.0	149.4182586669922	137.89871215820312	64.0	148.9	137.08	64.0	152.02	139.4	65.575	304974.0
6382.0	152.45782470703125	135.339111328125	70.0	149.36	131.74	64.35000000000001	157.72	140.9	74.95	1100524.0
6383.0	146.53868103027344	136.61891174316406	96.80000305175781	136.14000000000001	126.36	64.675	152.36	139.76	138.65	36104214.0
6384.0	151.65792846679688	135.97900390625	64.4000015258789	151.12	134.48	64.0	152.64000000000001	136.92000000000002	65.525	151135.0
6385.0	150.21815490722656	138.37864685058594	66.80000305175781	146.98	136.96	65.575	152.20000000000002	140.3	84.775	2994337.0
6386.0	154.05758666992188	142.21804809570312	65.4000015258789	152.20000000000002	139.8	64.47500000000001	156.38	144.52	68.575	1037211.0
6387.0	158.21697998046875	135.6590576171875	65.20000457763672	154.42000000000002	135.0	64.925	158.94	137.26	67.22500000000001	154622.0
6388.0	155.97731018066406	133.8993377685547	66.80000305175781	154.78	132.68	65.55	159.24	134.7	67.525	119227.0
6389.0	163.0162811279297	134.37925720214844	64.5999984741211	160.6	133.4	64.425	163.82	135.46	66.65	197746.0
6390.0	162.6963348388672	137.0988311767578	65.5999984741211	161.44	135.24	65.575	164.66	140.38	68.075	279586.0
6391.0	163.9761505126953	143.01792907714844	66.20000457763672	163.84	138.34	64.5	167.96	143.34	68.72500000000001	249688.0
6392.0	167.81558227539062	141.73812866210938	68.0	154.9	135.44	64.0	185.9	148.18	83.17500000000001	20556337.0
6393.0	166.0558319091797	137.41879272460938	65.0	165.66	133.86	64.45	167.84	137.9	69.025	177214.0
6394.0	169.7353057861328	134.5392303466797	64.0	169.34	133.4	64.0	171.66	135.52	65.375	119798.0
6395.0	174.8545684814453	142.21804809570312	68.5999984741211	172.9	138.58	65.025	179.46	148.32	71.875	7139519.0
6396.0	178.5340118408203	142.69798278808594	66.80000305175781	173.4	138.76	64.0	181.20000000000002	147.38	69.95	10174947.0
6397.0	181.7335662841797	140.61830139160156	68.5999984741211	176.86	138.6	64.0	183.64000000000001	144.38	73.05	8443557.0
6398.0	182.37347412109375	136.93885803222656	68.4000015258789	178.44	134.84	64.47500000000001	185.4	139.9	72.22500000000001	7751275.0
6399.0	187.33274841308594	143.65782165527344	68.0	178.16	140.68	64.2	190.88	147.18	71.425	9958806.0
6400.0	193.09190368652344	140.29833984375	67.0	189.58	137.84	64.0	196.02	144.26	72.575	7389471.0
6401.0	199.6509552001953	135.49908447265625	65.5999984741211	197.56	134.2	64.075	205.18	138.4	70.375	713996.0
6402.0	200.93077087402344	139.33848571777344	64.80000305175781	199.18	138.64000000000001	64.0	201.98000000000002	143.18	66.7	303437.0
6403.0	214.3688201904297	140.61830139160156	72.4000015258789	208.9	137.52	64.7	216.9	144.66	75.22500000000001	11701735.0
6404.0	217.568359375	135.97900390625	68.0	209.88	134.04	65.025	220.96	143.58	70.65	9926454.0
6405.0	219.96800231933594	143.01792907714844	67.0	211.62	140.48	65.125	222.84	146.44	69.47500000000001	9565471.0
6406.0	221.72775268554688	138.37864685058594	68.0	215.04	136.4	64.45	227.62	143.04	71.0	13012376.0
6407.0	222.68760681152344	134.85919189453125	68.80000305175781	219.82	132.74	64.10000000000001	231.12	138.68	71.60000000000001	9149583.0
6408.0	224.76730346679688	142.69798278808594	65.20000457763672	223.92000000000002	140.84	64.375	227.38	143.0	67.8	144187.0
6409.0	230.52645874023438	141.4181671142578	72.0	227.66	138.88	64.0	234.36	144.34	74.775	7722788.0
6410.0	231.80628967285156	138.8585662841797	69.4000015258789	227.0	135.56	64.875	238.24	142.36	71.825	10414183.0
6411.0	230.84642028808594	136.29896545410156	72.5999984741211	213.34	133.46	64.22500000000001	240.14000000000001	142.4	75.825	14259062.0
6412.0	123.50202941894531	153.896240234375	72.4000015258789	120.64	144.52	64.85000000000001	127.14	168.68	76.7	19739017.0
6413.0	122.06224060058594	153.5762939453125	66.0	121.0	153.58	64.75	123.14	157.62	68.0	484197.0
6414.0	124.14193725585938	151.33663940429688	64.0	123.4	151.0	64.0	125.06	152.32	65.47500000000001	119730.0
6415.0	135.66026306152344	148.45709228515625	78.80000305175781	130.9	144.08	64.025	142.42000000000002	153.36	86.375	60130729.0
6416.0	147.01861572265625	156.13589477539062	69.0	143.84	147.96	64.97500000000001	151.04	158.28	73.2	12307360.0
6417.0	146.3787078857422	144.61767578125	65.0	145.8	144.22	64.0	147.08	146.62	66.025	108655.0
6418.0	149.73822021484375	140.7782745361328	85.5999984741211	146.12	136.74	65.05	154.82	148.64000000000001	87.97500000000001	12463230.0
6419.0	147.81849670410156	145.57752990722656	65.20000457763672	147.18	145.1	64.275	148.84	147.86	66.275	171831.0
6420.0	151.4979705810547	151.8165740966797	64.0	149.0	150.46	64.0	154.76	154.42000000000002	68.125	453555.0
6421.0	153.57766723632812	144.77764892578125	64.0	151.98	144.48	64.0	156.18	145.96	65.075	123603.0
6422.0	156.61721801757812	144.61767578125	65.80000305175781	153.26	143.54	64.55	158.02	145.64000000000001	66.525	232959.0
6423.0	156.45724487304688	151.33663940429688	65.0	155.6	150.62	64.25	158.26	151.84	66.275	131321.0
6424.0	158.21697998046875	144.9376220703125	65.0	157.4	144.1	64.25	159.82	146.26	65.575	174626.0
6425.0	163.65618896484375	147.4972381591797	65.80000305175781	163.22	146.52	64.125	164.38	149.0	68.325	178228.0
6426.0	164.61605834960938	147.97715759277344	64.80000305175781	163.72	145.20000000000002	64.0	168.6	153.66	65.625	767792.0
6427.0	165.09597778320312	146.21742248535156	66.20000457763672	164.58	142.62	65.3	171.54	147.14000000000001	67.97500000000001	351969.0
6428.0	172.93484497070312	151.65658569335938	65.80000305175781	171.36	150.04	64.175	175.02	154.88	67.175	388450.0
6429.0	173.73472595214844	151.01669311523438	64.5999984741211	172.26	150.22	64.0	175.0	152.64000000000001	65.575	162184.0
6430.0	171.81500244140625	146.85733032226562	66.80000305175781	169.54	142.98	65.075	178.58	149.38	69.75	1048051.0
6431.0	181.89352416992188	145.257568359375	67.80000305175781	176.52	142.74	64.0	184.74	149.5	71.4	12537296.0
6432.0	178.05409240722656	145.57752990722656	65.0	176.82	144.58	64.125	178.98	146.88	65.575	199639.0
6433.0	195.33157348632812	144.13775634765625	64.80000305175781	195.0	143.36	64.47500000000001	198.92000000000002	145.06	66.3	97026.0
6434.0	203.65036010742188	147.8171844482422	66.4000015258789	201.44	146.82	65.575	205.3	150.02	68.125	454130.0
6435.0	203.8103485107422	149.89686584472656	64.0	203.26	147.44	64.0	207.24	150.5	66.75	281523.0
6436.0	204.7702178955078	150.53675842285156	64.0	203.96	148.14000000000001	64.0	208.04	151.98	66.9	379580.0
6437.0	205.0901641845703	152.61643981933594	64.80000305175781	204.22	151.96	64.0	206.08	153.8	67.175	102288.0
6438.0	208.44967651367188	154.05621337890625	64.0	204.82	151.62	64.0	212.34	158.6	65.4	952482.0
6439.0	204.7702178955078	143.8177947998047	65.80000305175781	204.8	142.36	65.375	212.42000000000002	144.68	68.15	222704.0
6440.0	211.1692657470703	136.13897705078125	72.0	205.32	133.54	65.425	215.74	146.5	84.775	16088255.0
6441.0	209.88946533203125	155.33602905273438	66.4000015258789	206.78	153.38	64.0	216.0	158.16	70.675	7077462.0
6442.0	211.9691619873047	151.17666625976562	72.4000015258789	208.74	147.22	64.25	220.06	154.64000000000001	75.97500000000001	8667908.0
6443.0	214.04885864257812	153.5762939453125	65.80000305175781	211.92000000000002	150.86	65.0	215.02	154.42000000000002	66.9	200950.0
6444.0	231.3263397216797	144.61767578125	67.80000305175781	225.9	142.22	64.35000000000001	241.66	151.02	71.325	6843177.0
6445.0	122.38219451904297	162.69488525390625	71.20000457763672	120.5	158.34	64.0	130.36	174.06	75.55	16725385.0
6446.0	139.019775390625	159.3354034423828	64.0	137.84	154.20000000000002	64.0	144.0	160.70000000000002	68.775	764011.0
6447.0	143.49913024902344	162.69488525390625	65.0	142.44	162.24	64.0	144.34	164.64000000000001	66.47500000000001	138626.0
6448.0	146.6986541748047	160.13528442382812	68.80000305175781	143.44	157.42000000000002	64.7	150.32	164.68	72.45	13418204.0
6449.0	154.5375213623047	157.89561462402344	67.4000015258789	150.16	153.42000000000002	64.0	166.64000000000001	162.16	72.65	18537520.0
6450.0	154.69749450683594	154.3761749267578	64.5999984741211	150.96	154.20000000000002	64.25	155.22	158.28	67.05	104854.0
6451.0	156.61721801757812	166.53428649902344	72.20000457763672	150.82	159.64000000000001	64.875	162.44	176.96	77.22500000000001	4122646.0
6452.0	161.73646545410156	164.77456665039062	64.80000305175781	156.3	161.9	64.0	162.98	166.14000000000001	68.65	372425.0
6453.0	164.61605834960938	159.81532287597656	64.0	163.84	158.42000000000002	64.0	165.76	162.1	65.5	329493.0
6454.0	154.05758666992188	162.21495056152344	71.5999984741211	150.32	139.70000000000002	64.0	169.28	166.34	76.775	24022984.0
6455.0	167.0157012939453	157.25572204589844	65.5999984741211	165.56	156.24	64.125	168.36	158.86	66.15	403764.0
6456.0	176.61431884765625	163.49476623535156	66.80000305175781	174.02	160.78	65.125	177.46	163.82	67.22500000000001	431809.0
6457.0	178.21408081054688	163.81471252441406	66.4000015258789	177.1	163.08	64.85000000000001	179.5	164.98	67.22500000000001	324385.0
6458.0	187.49273681640625	158.05560302734375	67.4000015258789	186.12	156.9	64.95	188.9	161.20000000000002	67.875	156864.0
6459.0	195.6515350341797	154.6961212158203	70.5999984741211	193.66	153.32	65.47500000000001	198.98000000000002	161.66	76.025	8703867.0
6460.0	202.05059814453125	158.6955108642578	66.0	199.22	155.88	64.0	204.34	164.64000000000001	69.35000000000001	8844838.0
6461.0	205.73007202148438	158.05560302734375	66.4000015258789	203.16	155.6	64.0	209.84	161.74	70.22500000000001	7437923.0
6462.0	213.72889709472656	159.0154571533203	67.20000457763672	211.70000000000002	156.6	64.875	218.98000000000002	163.82	70.15	7085332.0
6463.0	217.568359375	161.0951385498047	66.20000457763672	213.66	156.94	64.25	221.98000000000002	165.92000000000002	69.10000000000001	8419874.0
6464.0	221.72775268554688	163.6547393798828	67.20000457763672	216.82	159.66	64.97500000000001	227.36	166.6	70.3	10645998.0
6465.0	226.52703857421875	158.05560302734375	64.0	224.64000000000001	157.26	64.0	227.62	159.08	65.275	114603.0
6466.0	227.6468963623047	160.77517700195312	67.5999984741211	222.72	158.72	64.375	230.68	164.88	70.60000000000001	10146045.0
6467.0	231.486328125	163.81471252441406	66.5999984741211	227.72	159.62	64.22500000000001	235.42000000000002	166.44	69.65	8471365.0
6468.0	235.96568298339844	157.25572204589844	69.0	229.8	151.54	64.2	241.92000000000002	162.66	72.47500000000001	22415975.0
6469.0	232.9261016845703	154.3761749267578	65.20000457763672	232.44	153.66	64.5	234.38	155.28	65.575	116362.0
6470.0	238.0453643798828	165.73440551757812	68.4000015258789	233.96	162.6	65.25	241.42000000000002	168.62	71.775	8846125.0
6471.0	120.46247863769531	171.17356872558594	66.5999984741211	120.48	163.84	65.425	121.22	174.0	71.875	236507.0
6472.0	124.30191802978516	171.97344970703125	70.4000015258789	120.92	166.38	65.025	131.92000000000002	187.3	78.80000000000001	31026511.0
6473.0	121.74229431152344	170.6936492919922	66.20000457763672	121.60000000000001	168.46	64.97500000000001	122.66	171.96	66.55	105730.0
6474.0	123.50202941894531	169.2538604736328	66.5999984741211	121.56	164.6	64.625	129.3	172.82	68.47500000000001	8050305.0
6475.0	115.34322357177734	159.17543029785156	115.0	93.06	134.78	64.0	137.12	175.74	164.97500000000002	119212560.0
6476.0	137.26004028320312	164.77456665039062	75.0	133.22	139.70000000000002	64.72500000000001	151.86	203.34	86.375	102217327.0
6477.0	143.49913024902344	167.494140625	65.5999984741211	142.16	166.28	64.0	146.6	169.44	67.025	226258.0
6478.0	144.77894592285156	169.2538604736328	65.80000305175781	142.08	167.04	64.375	147.32	169.66	67.875	245511.0
6479.0	149.0983123779297	178.37245178222656	81.80000305175781	145.64000000000001	170.94	64.425	157.88	187.12	89.5	30441578.0
6480.0	153.25770568847656	165.57444763183594	65.5999984741211	151.18	164.42000000000002	64.0	155.38	167.24	66.95	144533.0
6481.0	147.1785888671875	172.9333038330078	76.4000015258789	142.98	164.88	65.3	153.14000000000001	176.06	79.97500000000001	11261754.0
6482.0	153.57766723632812	174.21310424804688	69.20000457763672	150.86	170.48	65.425	156.54	177.62	73.60000000000001	9750672.0
6483.0	151.65792846679688	175.17295837402344	73.80000305175781	145.84	163.84	64.0	157.74	178.32	76.775	16968590.0
6484.0	156.61721801757812	172.453369140625	70.80000305175781	153.64000000000001	169.14000000000001	64.55	159.86	176.18	73.95	9255113.0
6485.0	157.5770721435547	167.01422119140625	68.80000305175781	154.32	164.02	65.425	161.64000000000001	170.66	72.72500000000001	8997254.0
6486.0	159.01687622070312	169.89376831054688	67.20000457763672	155.26	165.44	64.35000000000001	162.54	172.6	71.5	6729985.0
6487.0	157.2571258544922	165.09451293945312	65.0	156.98	163.84	64.0	158.4	167.9	66.25	138878.0
6488.0	162.85630798339844	166.69427490234375	64.5999984741211	160.5	163.84	64.0	163.82	169.1	67.7	561553.0
6489.0	171.81500244140625	176.29278564453125	67.4000015258789	168.54	171.58	64.0	174.68	180.02	70.375	7613671.0
6490.0	172.93484497070312	163.1748046875	71.20000457763672	165.88	159.3	65.275	178.82	173.9	75.25	22230996.0
6491.0	171.655029296875	171.6535186767578	65.5999984741211	168.46	169.96	65.47500000000001	176.46	173.96	68.15	368776.0
6492.0	174.37461853027344	170.21372985839844	68.20000457763672	173.58	166.36	64.75	176.92000000000002	172.8	69.10000000000001	647459.0
6493.0	183.49330139160156	173.09327697753906	69.20000457763672	174.64000000000001	162.76	64.275	187.62	177.66	72.10000000000001	25309683.0
6494.0	177.25421142578125	169.7338104248047	65.20000457763672	176.46	168.18	64.22500000000001	178.96	172.58	68.375	245513.0
6495.0	178.5340118408203	165.57444763183594	67.80000305175781	174.08	160.86	65.325	181.74	168.3	68.775	1509955.0
6496.0	181.41360473632812	163.81471252441406	66.20000457763672	178.4	163.82	65.25	182.3	167.3	68.72500000000001	502007.0
6497.0	190.37229919433594	173.73318481445312	67.5999984741211	185.70000000000002	171.3	65.22500000000001	192.5	174.06	68.025	970279.0
6498.0	193.7318115234375	173.73318481445312	68.5999984741211	185.14000000000001	153.28	64.25	197.28	178.1	73.15	16250839.0
6499.0	195.0116424560547	168.93392944335938	65.20000457763672	194.24	164.92000000000002	64.4	195.42000000000002	171.28	66.525	118440.0
6500.0	224.1273956298828	166.53428649902344	67.5999984741211	218.70000000000002	163.58	65.4	230.88	170.18	70.2	9657078.0
6501.0	234.36590576171875	166.0543670654297	66.80000305175781	225.28	163.78	64.175	238.4	169.46	70.925	9223686.0
6502.0	237.40545654296875	171.01361083984375	73.0	227.08	160.20000000000002	64.0	242.56	183.52	79.85000000000001	50074591.0
6503.0	125.74170684814453	174.37307739257812	66.0	123.74000000000001	171.54	64.75	127.36	175.32	67.25	158872.0
6504.0	125.26177215576172	179.81224060058594	68.0	123.3	174.52	65.25	128.88	182.32	70.65	7416620.0
6505.0	130.3810272216797	184.771484375	67.5999984741211	126.74000000000001	179.22	64.825	132.9	187.88	70.525	10780668.0
6506.0	131.3408966064453	180.1322021484375	68.4000015258789	130.8	176.92000000000002	64.825	133.04	185.54	70.85000000000001	697481.0
6507.0	139.8196563720703	180.61212158203125	67.4000015258789	135.8	177.1	65.075	143.18	187.46	70.625	8917119.0
6508.0	145.09889221191406	179.81224060058594	67.0	141.16	176.44	64.375	148.1	186.08	70.45	10848010.0
6509.0	149.0983123779297	180.2921600341797	68.20000457763672	144.74	177.6	64.275	152.96	185.56	73.05	10491497.0
6510.0	145.89877319335938	176.29278564453125	71.0	139.86	173.78	65.3	150.62	180.20000000000002	75.125	8428296.0
6511.0	151.8179168701172	183.01174926757812	68.4000015258789	146.0	180.94	64.65	155.74	188.9	72.5	10022987.0
6512.0	157.2571258544922	187.4910430908203	67.80000305175781	151.86	179.4	64.075	159.38	195.3	71.97500000000001	8430550.0
6513.0	167.17567443847656	175.0129852294922	68.5999984741211	163.6	171.9	64.425	170.24	179.42000000000002	71.22500000000001	7178615.0
6514.0	213.88888549804688	183.01174926757812	68.5999984741211	208.02	178.02	65.325	218.0	186.4	71.875	16847650.0
6515.0	221.08782958984375	180.93206787109375	68.5999984741211	215.92000000000002	176.72	65.10000000000001	229.20000000000002	183.76	71.97500000000001	21786238.0
6516.0	218.68817138671875	185.411376953125	68.5999984741211	214.84	182.6	64.0	221.20000000000002	190.32	71.55	9519364.0
6517.0	221.08782958984375	189.57073974609375	67.4000015258789	218.26	184.06	64.425	223.82	193.28	69.875	9317987.0
6518.0	227.00697326660156	189.57073974609375	67.80000305175781	218.5	184.08	64.375	230.42000000000002	193.58	70.375	9426602.0
6519.0	215.168701171875	175.49290466308594	67.5999984741211	213.64000000000001	172.14000000000001	65.525	222.66	180.4	69.5	9418625.0
6520.0	229.086669921875	183.49166870117188	69.0	222.64000000000001	180.54	64.0	232.6	187.9	71.97500000000001	13731590.0
6521.0	229.72657775878906	175.9728240966797	66.80000305175781	220.70000000000002	173.84	64.0	235.5	178.26	68.5	1396151.0
6522.0	232.60617065429688	175.17295837402344	65.0	231.8	174.28	64.0	235.36	176.58	65.35000000000001	175575.0
6523.0	125.4217529296875	193.73008728027344	66.0	124.32000000000001	192.32	65.075	126.48	195.98000000000002	67.175	165910.0
6524.0	130.70098876953125	186.69119262695312	65.0	129.8	185.96	64.075	131.8	187.44	65.775	155659.0
6525.0	133.26060485839844	192.45028686523438	65.5999984741211	132.92000000000002	188.52	64.875	134.12	193.12	67.47500000000001	111514.0
6526.0	134.22047424316406	193.09019470214844	67.80000305175781	131.32	184.78	64.0	137.36	203.42000000000002	71.325	9757623.0
6527.0	137.26004028320312	179.6522674560547	68.80000305175781	133.02	176.64000000000001	64.9	139.28	192.26	72.275	9015678.0
6528.0	135.02035522460938	193.2501678466797	65.5999984741211	133.96	189.88	64.75	137.68	195.38	67.925	345504.0
6529.0	147.49853515625	184.13157653808594	69.4000015258789	143.58	181.94	65.25	150.66	194.38	72.35000000000001	9328787.0
6530.0	160.45664978027344	196.44967651367188	83.80000305175781	155.9	193.32	64.025	163.46	206.5	90.97500000000001	19516076.0
6531.0	161.73646545410156	190.2106475830078	64.0	161.04	189.26	64.0	163.18	191.68	65.075	153040.0
6532.0	163.0162811279297	194.68994140625	69.0	158.94	191.88	64.0	166.82	197.42000000000002	72.425	11656548.0
6533.0	176.61431884765625	186.69119262695312	67.80000305175781	168.76	183.18	65.075	186.74	191.0	74.5	16841021.0
6534.0	182.21348571777344	189.2507781982422	70.20000457763672	170.9	186.8	65.575	183.74	194.72	71.175	886986.0
6535.0	182.37347412109375	193.2501678466797	67.20000457763672	179.3	190.28	64.0	185.18	196.54	71.05	9071647.0
6536.0	204.6102294921875	193.41015625	68.20000457763672	200.28	190.86	64.775	209.26	196.68	70.7	9046229.0
6537.0	209.08958435058594	196.28970336914062	66.20000457763672	204.84	192.4	64.0	212.38	199.34	68.925	9302205.0
6538.0	214.52877807617188	187.17111206054688	68.0	209.62	182.74	64.7	218.48000000000002	190.54	71.525	7187625.0
6539.0	230.84642028808594	188.61090087890625	67.20000457763672	226.42000000000002	185.38	64.775	234.64000000000001	192.4	70.60000000000001	8071212.0
6540.0	226.8470001220703	194.68994140625	69.4000015258789	219.96	189.94	64.0	232.84	199.98000000000002	73.10000000000001	11277425.0
6541.0	127.18150329589844	196.60964965820312	66.0	125.60000000000001	193.02	65.075	129.64000000000001	198.56	69.925	433052.0
6542.0	131.82083129882812	192.6102752685547	72.80000305175781	128.64000000000001	185.08	64.2	137.06	204.04	78.625	19069374.0
6543.0	141.89935302734375	204.7683868408203	74.0	130.88	195.38	65.15	158.48	213.44	76.95	28273724.0
6544.0	133.74053955078125	198.04942321777344	65.5999984741211	133.12	196.66	65.075	134.66	200.4	66.0	120245.0
6545.0	136.14019775390625	199.16925048828125	66.5999984741211	133.28	194.56	64.55	140.0	207.26	69.15	9221044.0
6546.0	142.5392608642578	191.1704864501953	68.4000015258789	136.92000000000002	184.32	64.55	149.3	206.1	71.325	9161470.0
6547.0	141.2594451904297	202.84869384765625	64.80000305175781	140.48	200.20000000000002	64.075	143.78	203.78	65.65	191757.0
6548.0	145.57882690429688	195.1698760986328	69.5999984741211	140.52	192.32	64.85000000000001	148.28	203.48000000000002	71.45	7992291.0
6549.0	143.49913024902344	202.04879760742188	67.5999984741211	138.5	198.98000000000002	65.175	146.02	211.46	70.8	8826508.0
6550.0	144.9389190673828	193.09019470214844	66.80000305175781	142.44	192.42000000000002	64.125	145.4	201.20000000000002	67.175	330961.0
6551.0	151.65792846679688	197.40953063964844	69.5999984741211	144.20000000000002	193.6	65.175	154.76	204.8	72.075	9461804.0
6552.0	151.01803588867188	191.33045959472656	70.4000015258789	144.24	188.16	64.60000000000001	153.3	205.54	72.825	7425055.0
6553.0	146.3787078857422	203.32861328125	67.80000305175781	143.16	199.22	64.25	148.9	209.34	69.925	5518640.0
6554.0	146.6986541748047	201.2489471435547	65.5999984741211	145.8	199.3	65.25	148.3	203.16	66.4	125058.0
6555.0	149.4182586669922	205.88821411132812	68.0	133.8	197.42000000000002	65.025	155.32	223.18	72.675	15180288.0
6556.0	157.41709899902344	200.60903930664062	67.5999984741211	154.92000000000002	197.9	64.0	162.08	203.68	69.85000000000001	6876627.0
6557.0	173.41477966308594	198.04942321777344	70.20000457763672	169.58	194.56	64.0	177.26	201.24	73.575	12581108.0
6558.0	172.61488342285156	201.72886657714844	70.0	169.28	198.06	64.7	177.32	206.02	72.65	11171567.0
6559.0	179.17393493652344	199.4892120361328	69.5999984741211	173.44	196.46	64.925	182.52	206.98000000000002	73.05	9485917.0
6560.0	182.0535125732422	202.2087860107422	68.80000305175781	178.1	199.06	64.75	184.94	205.44	71.8	9424788.0
6561.0	186.53286743164062	199.32923889160156	70.0	185.92000000000002	198.68	64.175	188.96	206.54	70.375	208286.0
6562.0	190.05235290527344	209.88758850097656	66.5999984741211	187.26	201.70000000000002	64.0	193.5	214.1	70.375	11503153.0
6563.0	190.53228759765625	201.2489471435547	66.5999984741211	189.4	199.02	65.15	191.56	204.64000000000001	68.375	556782.0
6564.0	208.44967651367188	198.8493194580078	64.5999984741211	206.1	196.62	64.05	213.5	199.86	65.4	207698.0
6565.0	210.84933471679688	203.32861328125	69.0	207.82	198.0	64.72500000000001	215.26	208.56	71.775	12684367.0
6566.0	221.56776428222656	201.2489471435547	65.20000457763672	220.64000000000001	200.08	64.3	223.72	202.84	65.575	325688.0
6567.0	126.06166076660156	217.40643310546875	64.0	123.46000000000001	213.14000000000001	64.0	131.02	219.06	67.72500000000001	959467.0
6568.0	129.42117309570312	212.44720458984375	65.4000015258789	128.44	210.4	64.95	130.18	213.58	67.525	102824.0
6569.0	129.26119995117188	211.8072967529297	66.0	127.92	209.34	65.15	130.28	214.08	67.60000000000001	288581.0
6570.0	134.54042053222656	213.24708557128906	72.80000305175781	129.46	207.48000000000002	65.2	137.44	215.02	73.125	982245.0
6571.0	132.46072387695312	212.9271240234375	66.20000457763672	130.7	210.38	65.425	134.26	214.92000000000002	67.95	618011.0
6572.0	141.41943359375	211.8072967529297	66.0	131.68	206.36	64.125	147.04	224.34	69.075	8597663.0
6573.0	160.45664978027344	211.1674041748047	69.5999984741211	157.36	207.58	64.0	164.24	216.72	72.97500000000001	11610305.0
6574.0	163.4962158203125	218.68624877929688	67.80000305175781	161.26	213.8	64.45	167.3	223.44	70.9	9314332.0
6575.0	174.0546875	222.20570373535156	66.80000305175781	170.42000000000002	209.26	64.925	177.46	226.20000000000002	72.05	7704408.0
6576.0	191.65213012695312	219.96604919433594	69.4000015258789	183.92000000000002	209.68	64.025	194.58	224.46	78.375	16803395.0
6577.0	198.85107421875	210.04757690429688	70.5999984741211	196.16	205.84	64.0	201.96	215.28	74.025	10164016.0
6578.0	207.80975341796875	207.3280029296875	65.5999984741211	197.36	201.36	64.0	212.38	210.68	68.925	9246859.0
6579.0	120.9424057006836	221.88575744628906	67.4000015258789	104.9	220.14000000000001	65.3	126.68	235.28	71.97500000000001	9262276.0
6580.0	123.02210998535156	217.56642150878906	65.80000305175781	122.12	217.06	65.0	125.96000000000001	218.3	66.425	172258.0
6581.0	123.9819564819336	216.926513671875	65.5999984741211	122.84	215.64000000000001	64.65	127.24000000000001	217.74	66.375	310150.0
6582.0	132.30075073242188	220.12600708007812	66.80000305175781	128.76	214.54	64.525	137.86	224.78	69.95	8102773.0
6583.0	137.73995971679688	218.20632934570312	67.0	131.88	216.72	64.60000000000001	139.82	224.42000000000002	69.025	2117404.0
6584.0	158.5369415283203	221.5657958984375	65.0	157.14000000000001	221.12	64.3	161.14000000000001	222.64000000000001	66.375	198822.0
6585.0	169.25538635253906	219.32614135742188	72.20000457763672	167.06	215.04	65.275	172.3	223.0	75.175	9610595.0
6586.0	184.45315551757812	221.245849609375	69.5999984741211	178.94	212.38	64.2	190.3	224.28	72.85000000000001	25439340.0
6587.0	181.89352416992188	221.40582275390625	66.80000305175781	180.58	220.5	64.875	183.46	223.5	68.2	803647.0
6588.0	192.45201110839844	217.08648681640625	65.80000305175781	191.56	215.66	64.9	193.38	218.6	66.95	139826.0
6589.0	202.3705596923828	216.1266326904297	68.4000015258789	196.92000000000002	214.24	65.35000000000001	206.5	219.84	71.97500000000001	8258846.0
6590.0	202.3705596923828	216.60655212402344	65.80000305175781	200.26	215.34	65.175	204.28	217.6	66.95	152356.0
6591.0	207.80975341796875	215.00680541992188	68.20000457763672	201.8	207.24	65.22500000000001	210.48000000000002	217.62	70.9	5665419.0
6592.0	165.09597778320312	109.7430648803711	69.0	159.62	106.72	66.35000000000001	172.62	114.18	74.175	7854566.0
6593.0	167.0157012939453	108.78321075439453	67.4000015258789	163.84	106.66	65.775	171.3	110.10000000000001	68.25	636359.0
6594.0	167.0157012939453	108.30327606201172	66.5999984741211	164.48	107.96000000000001	66.425	167.70000000000002	109.8	67.75	115274.0
6595.0	166.6957550048828	107.82335662841797	67.20000457763672	163.84	107.16	67.175	168.74	108.74000000000001	68.375	232670.0
6596.0	168.29551696777344	108.4632568359375	67.4000015258789	164.8	107.7	66.825	169.16	112.44	70.375	270818.0
6597.0	171.01510620117188	111.34281158447266	68.4000015258789	167.84	107.8	66.05	176.84	113.42	70.375	8022552.0
6598.0	186.3728790283203	111.82273864746094	66.80000305175781	184.34	111.26	65.72500000000001	187.82	113.16	68.55	254665.0
6599.0	187.49273681640625	110.86288452148438	66.4000015258789	185.84	110.44	65.97500000000001	188.54	112.0	68.65	111912.0
6600.0	200.13088989257812	111.66275787353516	68.80000305175781	196.0	107.68	66.55	204.78	117.68	70.97500000000001	8625863.0
6601.0	196.6114044189453	115.98209381103516	68.4000015258789	191.9	110.5	66.0	204.32	120.8	71.825	8345906.0
6602.0	194.85165405273438	110.54293823242188	73.5999984741211	188.5	106.12	66.275	208.98000000000002	116.14	77.325	19452671.0
6603.0	208.44967651367188	115.50216674804688	69.5999984741211	203.48000000000002	108.02	66.10000000000001	215.02	119.60000000000001	72.425	10335094.0
6604.0	205.25013732910156	113.26251983642578	69.20000457763672	200.6	109.24000000000001	66.85000000000001	212.3	116.28	71.075	9498004.0
6605.0	210.5293731689453	107.34342193603516	67.4000015258789	209.76	105.58	65.9	213.26	107.8	68.425	179315.0
6606.0	212.92901611328125	114.22237396240234	76.20000457763672	201.20000000000002	104.44	66.97500000000001	223.18	121.34	79.75	24819849.0
6607.0	207.80975341796875	123.18098449707031	71.0	204.20000000000002	107.54	66.45	217.26	127.06	73.5	10852941.0
6608.0	218.3682403564453	111.02285766601562	68.0	211.16	102.5	65.875	223.98000000000002	119.38	74.47500000000001	12242199.0
6609.0	217.4083709716797	109.42311096191406	67.5999984741211	216.26	106.42	66.925	221.70000000000002	110.78	68.05	148706.0
6610.0	140.6195526123047	123.82088470458984	69.0	138.96	120.26	65.60000000000001	143.76	125.52	71.625	1135723.0
6611.0	143.17916870117188	121.7412109375	68.4000015258789	141.8	119.44	66.325	144.66	122.86	69.95	820409.0
6612.0	144.77894592285156	119.0216293334961	66.4000015258789	143.36	118.24000000000001	65.60000000000001	145.9	120.32000000000001	67.075	108826.0
6613.0	144.13902282714844	119.18160247802734	67.4000015258789	141.32	118.7	66.45	144.62	121.9	69.325	215069.0
6614.0	145.2588653564453	120.62138366699219	67.5999984741211	144.34	119.06	66.65	146.28	122.52	68.775	395826.0
6615.0	144.9389190673828	124.62075805664062	66.80000305175781	143.76	121.94	66.0	149.26	127.54	68.97500000000001	835173.0
6616.0	155.8173370361328	109.90303802490234	76.5999984741211	132.64000000000001	106.72	65.60000000000001	177.38	124.82000000000001	80.0	5668484.0
6617.0	147.9784698486328	118.38172912597656	73.4000015258789	145.46	116.56	66.3	150.52	120.98	76.775	5755559.0
6618.0	159.49679565429688	120.78135681152344	67.80000305175781	159.0	119.14	65.825	160.20000000000002	121.74000000000001	68.775	260710.0
6619.0	182.533447265625	120.4614028930664	71.5999984741211	180.48	112.64	66.3	199.96	125.0	77.15	13615679.0
6620.0	188.4525909423828	121.58123016357422	70.5999984741211	185.82	115.84	66.15	195.34	124.38000000000001	73.60000000000001	10240384.0
6621.0	193.09190368652344	119.98148345947266	68.5999984741211	192.04	119.34	66.525	194.4	122.72	71.97500000000001	259325.0
6622.0	198.6910858154297	114.38233947753906	67.0	197.24	113.34	66.075	200.14000000000001	115.38	67.47500000000001	272272.0
6623.0	202.69052124023438	119.50154876708984	67.80000305175781	198.22	113.22	65.60000000000001	212.98000000000002	123.04	70.25	10346569.0
6624.0	200.61080932617188	122.70106506347656	67.20000457763672	200.08	121.72	66.775	203.3	123.60000000000001	68.525	112694.0
6625.0	207.00987243652344	124.94071197509766	67.80000305175781	204.0	116.08	65.925	212.88	128.62	70.85000000000001	8616322.0
6626.0	204.6102294921875	130.37986755371094	73.20000457763672	201.6	112.48	65.9	225.22	133.36	75.95	11288804.0
6627.0	202.69052124023438	123.3409652709961	69.4000015258789	199.32	112.04	66.125	213.86	126.62	71.97500000000001	10565661.0
6628.0	211.00930786132812	119.18160247802734	70.80000305175781	208.32	114.78	66.35000000000001	218.14000000000001	122.62	72.125	7624418.0
6629.0	218.3682403564453	122.54108428955078	68.5999984741211	213.78	113.24000000000001	66.0	224.68	125.7	71.175	9851779.0
6630.0	221.4077911376953	124.62075805664062	71.5999984741211	215.58	114.16	66.7	225.1	129.06	77.4	14500576.0
6631.0	225.5671844482422	122.38111114501953	68.0	224.68	121.24000000000001	66.875	226.38	123.36	70.15	196672.0
6632.0	137.89993286132812	125.42063903808594	68.0	135.76	124.9	66.875	138.62	127.92	69.575	197990.0
6633.0	147.33856201171875	132.7794952392578	72.4000015258789	139.76	128.0	65.60000000000001	152.58	139.34	82.65	60323122.0
6634.0	146.53868103027344	128.14022827148438	69.0	145.82	126.88000000000001	65.625	148.38	129.54	70.075	206716.0
6635.0	148.29843139648438	127.98023986816406	73.4000015258789	145.62	124.32000000000001	66.72500000000001	151.6	130.24	76.275	6181430.0
6636.0	165.57591247558594	132.61952209472656	70.0	155.8	130.16	65.75	168.06	137.98	74.45	12382184.0
6637.0	166.2158203125	126.86042022705078	65.5999984741211	165.06	124.9	65.60000000000001	167.08	128.2	66.625	92777.0
6638.0	169.57533264160156	132.29957580566406	69.5999984741211	165.92000000000002	129.16	65.85000000000001	173.28	137.46	73.575	13686251.0
6639.0	171.1750946044922	123.50093841552734	74.4000015258789	151.06	121.08	65.925	179.02	134.96	77.625	20562768.0
6640.0	172.45492553710938	125.26065826416016	67.0	170.74	123.78	66.25	174.16	126.56	67.95	127661.0
6641.0	192.13204956054688	129.26004028320312	70.20000457763672	189.70000000000002	123.32000000000001	65.60000000000001	201.12	133.06	73.55	10437081.0
6642.0	194.2117462158203	125.58061218261719	69.80000305175781	191.24	120.86	66.625	196.8	128.26	73.925	8141978.0
6643.0	194.69168090820312	132.93948364257812	67.5999984741211	193.98000000000002	131.98	66.25	201.34	135.44	68.72500000000001	404362.0
6644.0	197.73123168945312	124.62075805664062	69.0	195.16	120.16	66.60000000000001	211.0	128.64000000000001	73.275	6605451.0
6645.0	202.3705596923828	128.94009399414062	69.20000457763672	198.84	120.64	66.25	209.88	131.78	70.65	7832376.0
6646.0	203.97032165527344	133.25942993164062	69.80000305175781	198.86	122.58	66.85000000000001	212.64000000000001	136.68	72.525	8232500.0
6647.0	207.80975341796875	142.05807495117188	86.80000305175781	202.42000000000002	132.86	66.15	216.74	144.64000000000001	94.05000000000001	19819662.0
6648.0	215.4886474609375	124.7807388305664	65.5999984741211	209.24	124.08	65.60000000000001	219.28	130.42000000000002	68.325	692504.0
6649.0	215.4886474609375	130.53985595703125	68.20000457763672	213.76	127.48	67.175	219.6	132.16	68.65	482786.0
6650.0	220.12799072265625	130.2198944091797	66.20000457763672	218.92000000000002	129.46	65.60000000000001	222.54	131.08	68.2	173075.0
6651.0	220.4479217529297	122.86103057861328	66.80000305175781	219.1	122.88	65.97500000000001	221.62	124.82000000000001	67.175	108921.0
6652.0	122.54217529296875	144.9376220703125	72.5999984741211	119.2	135.84	65.7	127.24000000000001	153.58	80.30000000000001	2541933.0
6653.0	128.46131896972656	142.21804809570312	68.0	127.44	141.16	66.47500000000001	129.56	145.04	69.95	358824.0
6654.0	135.5002899169922	132.1396026611328	76.4000015258789	128.84	128.28	67.175	143.04	137.1	80.80000000000001	8325498.0
6655.0	142.85922241210938	171.6535186767578	88.4000015258789	131.72	136.62	66.7	149.14000000000001	188.8	91.80000000000001	55851252.0
6656.0	148.45840454101562	141.73812866210938	68.20000457763672	148.1	141.22	66.72500000000001	149.42000000000002	142.84	69.60000000000001	112317.0
6657.0	148.29843139648438	142.69798278808594	68.0	146.0	141.98	67.125	148.94	145.70000000000002	71.97500000000001	182294.0
6658.0	149.898193359375	135.49908447265625	67.5999984741211	149.38	134.68	66.875	151.68	136.24	69.275	141398.0
6659.0	154.5375213623047	136.4589385986328	66.80000305175781	151.12	135.28	66.35000000000001	156.28	141.08	67.925	354322.0
6660.0	154.21755981445312	135.17913818359375	67.4000015258789	153.52	134.36	66.2	156.1	135.98	67.875	125526.0
6661.0	154.37754821777344	149.09698486328125	69.4000015258789	148.52	142.18	66.175	160.3	153.72	72.85000000000001	21579282.0
6662.0	157.2571258544922	142.05807495117188	69.80000305175781	152.26	135.36	66.25	170.42000000000002	146.20000000000002	77.92500000000001	26096055.0
6663.0	158.376953125	135.01914978027344	66.5999984741211	156.02	134.42000000000002	65.65	158.94	137.18	67.85000000000001	110808.0
6664.0	170.05526733398438	138.05868530273438	69.5999984741211	167.86	134.9	66.60000000000001	171.96	142.6	71.47500000000001	1446746.0
6665.0	179.9738311767578	124.62075805664062	72.20000457763672	175.84	113.88	66.3	187.06	135.48	78.60000000000001	9362825.0
6666.0	207.80975341796875	147.97715759277344	90.4000015258789	192.18	140.68	66.47500000000001	218.12	157.78	96.775	24485232.0
6667.0	209.7294921875	135.97900390625	68.4000015258789	204.70000000000002	132.7	66.125	212.28	139.14000000000001	71.45	7021896.0
6668.0	210.2094268798828	142.69798278808594	73.20000457763672	206.34	138.86	66.175	212.62	147.18	75.875	11198765.0
6669.0	223.00755310058594	143.97776794433594	70.80000305175781	213.86	140.14000000000001	66.325	228.14000000000001	146.64000000000001	73.425	7779261.0
6670.0	234.2059326171875	141.25819396972656	69.20000457763672	230.26	138.68	65.60000000000001	238.4	144.68	71.9	9810489.0
6671.0	130.8609619140625	145.57752990722656	68.80000305175781	127.14	141.38	65.60000000000001	134.66	146.52	75.175	5407328.0
6672.0	141.41943359375	144.45770263671875	66.5999984741211	140.08	143.78	65.97500000000001	142.20000000000002	145.18	68.525	121375.0
6673.0	147.6585235595703	144.13775634765625	66.80000305175781	147.18	143.36	65.775	148.36	144.98	67.275	95261.0
6674.0	155.33740234375	145.89747619628906	65.5999984741211	149.88	145.6	65.60000000000001	156.34	148.06	70.375	283647.0
6675.0	156.61721801757812	145.89747619628906	66.0	154.9	145.1	65.60000000000001	158.28	149.6	67.175	548453.0
6676.0	156.45724487304688	151.17666625976562	67.80000305175781	149.26	150.48	66.97500000000001	158.92000000000002	153.28	69.97500000000001	650452.0
6677.0	158.21697998046875	149.2569580078125	68.4000015258789	157.66	148.62	65.75	159.86	151.54	70.45	671712.0
6678.0	164.13612365722656	148.45709228515625	67.5999984741211	163.22	146.78	66.5	165.08	149.56	69.2	212928.0
6679.0	167.33566284179688	145.257568359375	67.80000305175781	164.08	143.6	65.875	169.78	146.22	69.7	597049.0
6680.0	166.37579345703125	138.69859313964844	75.4000015258789	153.06	136.2	66.425	178.54	163.82	79.0	20961645.0
6681.0	199.6509552001953	154.53614807128906	69.0	193.66	150.3	66.45	203.64000000000001	172.20000000000002	75.175	15408366.0
6682.0	210.2094268798828	144.29771423339844	114.20000457763672	204.8	139.76	67.0	217.36	152.34	148.35	54372669.0
6683.0	214.84873962402344	140.61830139160156	79.20000457763672	206.34	137.08	66.5	215.24	153.58	82.45	19816098.0
6684.0	210.84933471679688	147.17727661132812	72.0	207.74	144.26	66.15	214.04	150.72	74.97500000000001	10337887.0
6685.0	214.20884704589844	144.9376220703125	71.0	210.22	141.26	66.72500000000001	218.6	149.06	73.7	10766886.0
6686.0	219.48806762695312	153.41632080078125	66.80000305175781	217.74	147.62	66.2	226.68	155.98	67.8	281668.0
6687.0	223.80743408203125	149.2569580078125	70.20000457763672	218.06	145.78	66.775	233.58	154.12	74.025	16481489.0
6688.0	224.4473419189453	154.3761749267578	69.4000015258789	220.20000000000002	151.54	66.3	235.28	159.58	72.525	18645920.0
6689.0	223.80743408203125	148.93701171875	67.4000015258789	220.84	146.84	66.875	228.14000000000001	150.38	68.675	185203.0
6690.0	229.2466583251953	146.85733032226562	72.5999984741211	215.32	144.4	66.9	236.96	156.02	73.65	21121060.0
6691.0	234.84584045410156	143.1779022216797	72.80000305175781	219.74	137.04	67.0	239.48000000000002	148.32	77.22500000000001	15324851.0
6692.0	240.60499572753906	152.29649353027344	67.20000457763672	237.72	150.32	65.60000000000001	241.94	156.68	68.775	1017742.0
6693.0	123.18207550048828	161.57505798339844	68.4000015258789	120.58	157.0	66.3	132.84	165.84	79.97500000000001	8958567.0
6694.0	136.7801055908203	156.29586791992188	66.4000015258789	136.12	155.6	65.60000000000001	138.18	157.16	66.825	113242.0
6695.0	139.65968322753906	161.25509643554688	69.4000015258789	138.98	157.5	65.60000000000001	142.56	166.6	71.72500000000001	662082.0
6696.0	139.4997100830078	163.0148468017578	69.80000305175781	138.3	151.32	66.275	144.3	174.28	74.4	2962708.0
6697.0	141.89935302734375	161.89500427246094	68.4000015258789	140.92000000000002	160.46	65.60000000000001	142.68	165.66	71.97500000000001	473018.0
6698.0	143.17916870117188	162.37493896484375	79.5999984741211	141.44	156.94	66.825	150.56	165.98	82.95	14572067.0
6699.0	152.45782470703125	168.134033203125	72.20000457763672	149.08	163.06	65.8	156.36	171.3	75.175	12099995.0
6700.0	157.09713745117188	159.3354034423828	67.20000457763672	154.24	155.20000000000002	65.60000000000001	160.32	163.48	68.325	982695.0
6701.0	155.01744079589844	154.05621337890625	68.4000015258789	154.36	153.58	67.10000000000001	155.92000000000002	155.12	69.97500000000001	146631.0
6702.0	162.85630798339844	159.0154571533203	70.80000305175781	156.42000000000002	154.46	66.72500000000001	165.58	163.72	75.22500000000001	21413571.0
6703.0	160.45664978027344	154.3761749267578	68.0	159.66	153.36	66.95	161.32	155.48	68.95	169405.0
6704.0	172.45492553710938	160.29525756835938	68.0	163.76	155.58	66.65	174.14000000000001	161.82	69.275	1524177.0
6705.0	151.65792846679688	155.17604064941406	73.5999984741211	149.96	140.06	65.72500000000001	175.52	166.14000000000001	78.075	19423371.0
6706.0	179.49388122558594	163.49476623535156	67.80000305175781	167.52	153.58	66.55	181.52	164.02	69.2	2157367.0
6707.0	171.1750946044922	158.5355224609375	67.20000457763672	170.68	157.86	66.85000000000001	174.70000000000002	161.14000000000001	68.775	322853.0
6708.0	176.45433044433594	162.21495056152344	68.80000305175781	173.92000000000002	160.26	67.15	179.24	165.20000000000002	72.3	766410.0
6709.0	180.1337890625	165.25448608398438	69.20000457763672	177.46	163.14000000000001	66.05	183.84	168.52	73.575	2502607.0
6710.0	180.93368530273438	162.69488525390625	66.5999984741211	179.9	162.5	65.95	182.6	163.82	67.175	104599.0
6711.0	183.17335510253906	157.89561462402344	68.20000457763672	179.26	154.20000000000002	66.075	190.98	162.46	70.4	4689245.0
6712.0	191.81210327148438	142.69798278808594	73.4000015258789	186.9	138.34	66.075	198.52	166.52	77.075	18049722.0
6713.0	203.4904022216797	153.73626708984375	78.20000457763672	194.96	150.14000000000001	66.8	213.84	163.68	99.875	15766868.0
6714.0	202.21058654785156	164.13465881347656	69.20000457763672	199.5	159.76	65.675	204.66	167.26	72.825	8852095.0
6715.0	205.8900604248047	162.21495056152344	69.20000457763672	203.8	159.28	66.775	211.1	166.02	72.8	9847110.0
6716.0	211.80918884277344	163.49476623535156	68.4000015258789	204.8	162.54	67.10000000000001	216.34	163.82	70.375	1279383.0
6717.0	219.8080291748047	154.53614807128906	70.0	216.70000000000002	148.22	67.025	231.98000000000002	159.16	73.22500000000001	15811088.0
6718.0	228.12681579589844	157.0957489013672	72.4000015258789	220.78	151.86	66.375	234.76	163.98	77.625	24280128.0
6719.0	231.00640869140625	159.3354034423828	68.20000457763672	229.20000000000002	158.54	67.0	235.4	161.36	70.375	516971.0
6720.0	235.0058135986328	162.37493896484375	68.80000305175781	230.44	159.78	65.85000000000001	239.74	165.6	71.8	8659655.0
6721.0	239.4851531982422	153.896240234375	68.4000015258789	238.14000000000001	153.34	66.875	240.82	155.12	69.47500000000001	111966.0
6722.0	122.86212921142578	179.97222900390625	65.5999984741211	121.34	173.86	65.60000000000001	123.28	180.8	66.325	135791.0
6723.0	127.18150329589844	167.65411376953125	69.20000457763672	122.68	162.64000000000001	65.60000000000001	129.14000000000001	174.26	71.47500000000001	10489173.0
6724.0	142.5392608642578	168.93392944335938	67.20000457763672	139.76	166.92000000000002	65.925	143.58	171.62	71.4	607908.0
6725.0	141.41943359375	175.8128662109375	71.80000305175781	139.22	173.5	66.825	146.66	180.84	74.5	7890566.0
6726.0	145.73880004882812	171.17356872558594	67.5999984741211	144.72	168.42000000000002	65.75	148.22	173.56	70.5	988836.0
6727.0	149.73822021484375	165.09451293945312	74.0	146.70000000000002	158.38	66.55	152.78	167.14000000000001	76.775	12536052.0
6728.0	148.77835083007812	171.01361083984375	69.5999984741211	145.82	166.1	66.0	152.74	174.02	73.025	7015292.0
6729.0	146.6986541748047	169.57382202148438	76.20000457763672	143.70000000000002	164.06	66.72500000000001	153.6	171.74	80.075	12919531.0
6730.0	153.4176788330078	170.53366088867188	69.4000015258789	151.08	165.62	66.675	156.64000000000001	173.02	72.25	4927248.0
6731.0	162.37637329101562	170.3737030029297	69.20000457763672	161.84	168.72	65.775	169.54	171.8	69.625	476635.0
6732.0	159.17684936523438	164.45460510253906	70.4000015258789	150.34	138.14000000000001	66.875	174.06	174.06	85.775	24305307.0
6733.0	171.01510620117188	172.6133575439453	67.80000305175781	168.04	171.4	67.175	172.12	174.06	69.22500000000001	191149.0
6734.0	177.41419982910156	165.73440551757812	66.80000305175781	176.84	164.38	65.97500000000001	180.22	168.04	67.175	178279.0
6735.0	188.13262939453125	172.29339599609375	67.20000457763672	184.98	169.56	66.275	189.8	174.06	68.4	214339.0
6736.0	190.6922607421875	169.7338104248047	67.5999984741211	188.58	165.12	66.47500000000001	191.04	172.46	68.625	230251.0
6737.0	189.57241821289062	163.49476623535156	67.80000305175781	189.08	162.20000000000002	66.97500000000001	190.70000000000002	166.68	68.675	155488.0
6738.0	198.6910858154297	180.4521484375	83.4000015258789	189.48	153.26	67.05	206.56	186.0	94.10000000000001	61620936.0
6739.0	195.97149658203125	170.6936492919922	67.4000015258789	195.8	169.38	66.775	197.02	172.18	69.3	103358.0
6740.0	215.4886474609375	171.4935302734375	68.20000457763672	213.24	167.58	65.85000000000001	222.16	174.9	71.8	11502881.0
6741.0	142.37928771972656	178.21249389648438	69.4000015258789	138.96	175.16	65.97500000000001	145.34	184.3	73.575	10734740.0
6742.0	145.09889221191406	181.2520294189453	71.80000305175781	141.8	178.1	65.925	149.02	185.08	74.60000000000001	10015243.0
6743.0	149.4182586669922	178.37245178222656	71.80000305175781	145.06	174.14000000000001	66.72500000000001	151.98	180.44	75.35000000000001	6969822.0
6744.0	176.61431884765625	184.45152282714844	73.20000457763672	172.8	181.52	65.60000000000001	181.82	187.12	78.525	9438295.0
6745.0	167.81558227539062	182.53182983398438	71.80000305175781	150.14000000000001	176.38	66.575	180.70000000000002	185.14000000000001	76.525	12916955.0
6746.0	183.49330139160156	183.1717071533203	68.0	182.06	182.36	66.675	184.18	184.3	68.7	116508.0
6747.0	186.3728790283203	186.21124267578125	69.0	183.68	181.9	66.3	191.68	189.42000000000002	72.625	10553116.0
6748.0	213.5689239501953	178.53244018554688	67.5999984741211	211.48000000000002	177.8	66.675	213.96	180.58	69.15	280989.0
6749.0	222.8475799560547	175.8128662109375	69.4000015258789	216.98000000000002	172.78	66.35000000000001	231.02	179.3	73.325	15261173.0
6750.0	234.0459442138672	180.1322021484375	69.5999984741211	226.56	174.96	66.075	237.66	183.38	75.175	11686681.0
6751.0	125.26177215576172	189.41075134277344	67.0	124.44	187.74	65.60000000000001	125.96000000000001	191.38	68.875	244791.0
6752.0	133.10064697265625	186.05128479003906	66.4000015258789	132.52	185.12	65.60000000000001	134.6	186.32	66.9	107239.0
6753.0	136.6201171875	187.33108520507812	69.0	133.12	184.12	65.60000000000001	140.20000000000002	194.36	71.95	9664531.0
6754.0	134.54042053222656	182.05189514160156	70.0	131.72	176.70000000000002	67.10000000000001	136.68	187.16	73.45	9829460.0
6755.0	138.53985595703125	192.13034057617188	69.4000015258789	136.0	188.04	66.325	141.88	200.24	72.4	10360894.0
6756.0	146.0587615966797	190.8505401611328	69.4000015258789	142.86	187.38	66.8	149.32	198.20000000000002	71.9	8002919.0
6757.0	153.4176788330078	188.2909393310547	69.20000457763672	149.34	186.16	66.65	157.04	194.08	71.175	7470021.0
6758.0	209.40953063964844	186.37123107910156	69.5999984741211	205.20000000000002	183.82	66.825	213.4	192.20000000000002	72.925	14385236.0
6759.0	218.3682403564453	197.24954223632812	65.5999984741211	210.84	191.42000000000002	65.60000000000001	220.52	199.24	68.9	450036.0
6760.0	133.26060485839844	196.1297149658203	70.20000457763672	130.96	188.36	67.05	136.22	204.78	72.95	10469223.0
6761.0	139.17974853515625	199.4892120361328	68.5999984741211	134.02	197.18	65.60000000000001	141.68	208.68	70.875	8331146.0
6762.0	141.89935302734375	195.96974182128906	70.0	137.34	192.78	65.625	144.74	205.82	72.60000000000001	9630212.0
6763.0	146.21873474121094	200.1291046142578	67.80000305175781	145.74	199.0	66.60000000000001	147.0	201.28	68.2	89466.0
6764.0	152.1378631591797	191.97036743164062	68.5999984741211	150.84	189.96	66.55	152.72	198.0	69.025	320273.0
6765.0	165.57591247558594	208.92774963378906	88.0	151.28	194.52	66.45	184.56	215.6	100.775	69346594.0
6766.0	159.01687622070312	197.8894500732422	88.20000457763672	155.68	195.16	65.72500000000001	166.04	206.14000000000001	92.275	13589462.0
6767.0	161.2565460205078	199.32923889160156	69.5999984741211	157.22	195.98000000000002	65.60000000000001	165.16	203.52	73.35000000000001	11707221.0
6768.0	155.97731018066406	203.0086669921875	71.20000457763672	153.96	196.9	65.7	164.84	206.88	74.97500000000001	10758909.0
6769.0	163.9761505126953	208.76776123046875	70.20000457763672	161.16	203.66	66.60000000000001	166.72	212.58	73.15	10669909.0
6770.0	167.17567443847656	205.88821411132812	70.4000015258789	164.48	202.58	66.60000000000001	170.76	209.66	73.2	9583187.0
6771.0	168.4554901123047	202.2087860107422	71.80000305175781	163.62	199.84	66.675	171.46	205.22	74.625	9919784.0
6772.0	160.93658447265625	207.16802978515625	72.80000305175781	157.04	202.16	66.45	167.3	211.48000000000002	75.875	9370299.0
6773.0	167.0157012939453	198.20941162109375	72.80000305175781	161.72	193.34	66.22500000000001	169.5	202.48000000000002	76.25	12193738.0
6774.0	171.655029296875	207.96791076660156	69.4000015258789	168.48	200.6	67.125	173.62	212.3	71.97500000000001	7466312.0
6775.0	173.41477966308594	196.44967651367188	67.0	172.04	195.3	65.625	174.06	197.66	67.35000000000001	166842.0
6776.0	175.81442260742188	196.9296112060547	66.5999984741211	174.28	195.68	65.675	178.66	198.68	67.3	133792.0
6777.0	178.69400024414062	199.32923889160156	66.80000305175781	174.84	197.0	65.65	179.6	199.64000000000001	67.175	253196.0
6778.0	174.8545684814453	196.9296112060547	67.5999984741211	174.20000000000002	196.22	67.175	176.20000000000002	197.46	68.25	89342.0
6779.0	178.21408081054688	199.8091583251953	67.0	174.76	193.6	66.625	179.54	200.18	71.275	486491.0
6780.0	180.93368530273438	199.96913146972656	67.20000457763672	180.06	198.98000000000002	66.675	182.38	200.84	68.10000000000001	120992.0
6781.0	184.7731170654297	198.36936950683594	68.5999984741211	181.86	194.08	65.825	188.42000000000002	203.08	71.175	9318422.0
6782.0	188.4525909423828	201.8888397216797	70.0	186.14000000000001	198.72	66.75	191.18	207.78	71.97500000000001	9192734.0
6783.0	196.451416015625	199.649169921875	67.0	196.04	198.68	65.85000000000001	197.46	201.82	67.5	134572.0
6784.0	201.25071716308594	197.72946166992188	69.20000457763672	196.82	194.12	66.22500000000001	204.96	199.96	72.075	10814353.0
6785.0	203.17044067382812	201.56887817382812	69.4000015258789	196.70000000000002	197.72	66.05	206.66	204.48000000000002	72.47500000000001	10774944.0
6786.0	207.329833984375	196.9296112060547	70.0	203.36	192.3	65.60000000000001	214.04	201.4	72.65	14033658.0
6787.0	208.9296112060547	199.96913146972656	67.0	208.52	199.62	66.775	209.66	203.68	68.675	102154.0
6788.0	213.2489776611328	196.1297149658203	69.80000305175781	207.74	188.94	65.60000000000001	220.72	202.96	72.47500000000001	10407908.0
6789.0	218.04827880859375	197.72946166992188	68.5999984741211	213.34	193.02	65.675	222.74	201.1	70.425	10118726.0
6790.0	221.4077911376953	202.2087860107422	68.20000457763672	215.4	193.82	65.72500000000001	225.54	204.76	74.97500000000001	8931909.0
6791.0	133.74053955078125	213.56703186035156	69.5999984741211	123.26	209.32	65.72500000000001	137.38	218.46	72.0	13395627.0
6792.0	129.10121154785156	211.96728515625	67.20000457763672	128.66	209.76	66.5	130.14000000000001	213.02	68.775	156123.0
6793.0	129.26119995117188	212.44720458984375	68.0	128.36	210.88	66.575	130.32	213.68	70.35000000000001	308704.0
6794.0	130.8609619140625	208.4478302001953	66.4000015258789	129.96	208.1	65.7	132.12	209.4	68.3	152487.0
6795.0	133.74053955078125	210.20755004882812	67.0	132.3	209.92000000000002	66.325	134.14000000000001	212.9	67.65	103495.0
6796.0	133.26060485839844	211.8072967529297	66.20000457763672	132.14000000000001	209.48000000000002	65.72500000000001	134.46	213.4	67.575	90823.0
6797.0	136.6201171875	196.60964965820312	69.80000305175781	134.0	190.78	66.825	139.02	205.74	71.97500000000001	6553724.0
6798.0	142.69924926757812	201.08895874023438	71.80000305175781	131.14000000000001	195.18	67.175	145.08	217.46	75.175	9679591.0
6799.0	140.29959106445312	215.1667938232422	67.4000015258789	136.64000000000001	212.22	65.95	143.44	219.98000000000002	69.0	1215406.0
6800.0	142.5392608642578	209.4076690673828	68.4000015258789	125.22	205.36	65.85000000000001	145.98	226.76	74.025	18271204.0
6801.0	143.01919555664062	213.4070587158203	66.4000015258789	139.12	211.16	65.675	145.02	217.04	68.45	364296.0
6802.0	146.21873474121094	207.4879608154297	67.20000457763672	144.24	206.6	66.47500000000001	147.34	212.18	67.47500000000001	126580.0
6803.0	165.09597778320312	219.16616821289062	72.4000015258789	161.1	206.76	66.65	170.44	224.46	77.30000000000001	14320631.0
6804.0	168.1355438232422	211.1674041748047	68.80000305175781	165.4	206.28	65.825	171.1	214.4	72.3	9067563.0
6805.0	171.49505615234375	217.40643310546875	68.0	168.44	213.62	65.60000000000001	174.1	221.1	70.375	6397924.0
6806.0	175.65444946289062	207.96791076660156	69.80000305175781	172.26	203.94	65.60000000000001	179.0	215.36	74.05	15629278.0
6807.0	174.53460693359375	209.88758850097656	66.80000305175781	174.08	208.1	65.8	175.94	211.56	67.22500000000001	115898.0
6808.0	178.21408081054688	203.0086669921875	71.5999984741211	174.06	200.14000000000001	66.5	182.1	207.78	74.875	9226428.0
6809.0	180.1337890625	213.56703186035156	66.5999984741211	177.0	212.70000000000002	65.97500000000001	181.12	214.32	68.575	262874.0
6810.0	176.2943572998047	214.04696655273438	69.20000457763672	174.9	212.9	67.125	178.56	214.94	69.675	339265.0
6811.0	189.73239135742188	215.32675170898438	72.5999984741211	182.62	204.58	66.65	192.78	220.08	76.375	21761742.0
6812.0	193.7318115234375	216.28662109375	71.20000457763672	189.02	207.06	66.2	196.98000000000002	220.58	75.175	9804644.0
6813.0	192.6119842529297	211.8072967529297	70.20000457763672	189.62	205.46	66.8	194.94	217.8	72.925	8170823.0
6814.0	194.37171936035156	209.0877227783203	68.80000305175781	190.8	203.58	66.5	197.16	213.6	71.9	9413664.0
6815.0	196.77137756347656	206.04820251464844	70.80000305175781	192.0	198.24	66.7	199.96	209.78	75.175	15425824.0
6816.0	196.9313507080078	215.00680541992188	68.80000305175781	193.96	206.08	65.825	200.3	217.56	73.575	8685716.0
6817.0	202.21058654785156	212.44720458984375	69.0	199.08	205.84	65.60000000000001	205.1	215.62	71.775	9938122.0
6818.0	207.00987243652344	199.96913146972656	72.5999984741211	203.6	196.44	67.0	213.68	210.3	75.175	8796483.0
6819.0	115.82315063476562	225.24522399902344	67.0	114.4	225.20000000000002	65.60000000000001	125.9	229.26	67.325	868883.0
6820.0	123.02210998535156	216.926513671875	66.4000015258789	122.34	216.58	65.60000000000001	124.64	217.76	66.75	111521.0
6821.0	123.18207550048828	216.28662109375	66.4000015258789	122.64	215.22	65.72500000000001	124.26	216.72	67.375	100574.0
6822.0	121.10237884521484	228.28475952148438	68.5999984741211	118.8	223.76	65.7	127.42	230.38	69.275	558308.0
6823.0	128.30133056640625	223.96542358398438	69.20000457763672	119.12	216.36	66.45	131.5	229.4	75.075	10117302.0
6824.0	124.62187194824219	224.60533142089844	67.80000305175781	119.68	222.58	67.075	127.08	227.42000000000002	69.575	329635.0
6825.0	127.34146881103516	226.52503967285156	69.0	124.56	223.74	66.4	133.04	228.1	72.775	324996.0
6826.0	132.14077758789062	223.16554260253906	66.80000305175781	131.1	219.74	65.60000000000001	135.54	224.46	67.65	310923.0
6827.0	132.94065856933594	223.48550415039062	66.80000305175781	132.5	221.72	66.22500000000001	134.38	223.96	67.5	106850.0
6828.0	134.22047424316406	222.84559631347656	69.5999984741211	131.44	220.34	65.7	137.1	223.82	71.875	473463.0
6829.0	135.8202362060547	216.76654052734375	68.80000305175781	129.26	210.68	66.825	140.92000000000002	224.46	71.75	8572390.0
6830.0	133.90052795410156	222.04571533203125	69.4000015258789	133.12	218.06	66.675	138.98	223.32	70.7	777397.0
6831.0	135.02035522460938	221.5657958984375	68.5999984741211	133.98	219.18	66.4	139.02	223.26	70.825	587038.0
6832.0	139.65968322753906	217.08648681640625	66.4000015258789	138.24	215.98000000000002	65.775	141.06	218.4	67.425	126296.0
6833.0	140.13961791992188	218.52626037597656	66.80000305175781	139.0	217.46	66.05	141.9	219.34	69.925	114558.0
6834.0	153.4176788330078	218.52626037597656	67.20000457763672	152.8	218.12	66.7	155.32	219.66	68.625	98159.0
6835.0	174.0546875	215.64671325683594	67.4000015258789	173.06	214.5	66.97500000000001	174.32	218.5	68.775	102133.0
6836.0	172.93484497070312	220.4459686279297	73.4000015258789	166.26	195.76	66.25	182.16	226.14000000000001	77.9	25171869.0
6837.0	176.9342498779297	217.08648681640625	67.4000015258789	176.46	216.26	66.525	178.82	218.48000000000002	68.35000000000001	222198.0
6838.0	178.85397338867188	223.96542358398438	66.80000305175781	178.5	222.68	66.65	181.44	225.24	68.375	265408.0
6839.0	179.8138427734375	223.16554260253906	67.80000305175781	178.26	222.64000000000001	66.775	181.64000000000001	224.96	68.775	356305.0
6840.0	189.4124298095703	221.88575744628906	68.4000015258789	187.76	218.52	66.3	190.44	223.8	70.0	105804.0
6841.0	205.4101104736328	213.88699340820312	71.4000015258789	201.38	207.84	65.60000000000001	208.1	218.54	74.375	10770779.0
6842.0	124.14193725585938	227.48487854003906	67.5999984741211	116.0	227.0	67.15	125.34	229.64000000000001	68.75	157129.0
6843.0	154.37754821777344	111.82273864746094	68.0	153.08	110.24000000000001	67.2	156.46	112.60000000000001	69.375	375730.0
6844.0	168.61546325683594	109.7430648803711	72.5999984741211	161.0	106.72	67.2	177.32	113.36	79.60000000000001	22159944.0
6845.0	168.29551696777344	106.38358306884766	68.0	164.96	106.4	67.22500000000001	172.20000000000002	106.8	71.875	163916.0
6846.0	176.61431884765625	106.06362915039062	71.20000457763672	174.54	105.44	67.5	180.56	107.22	73.125	468139.0
6847.0	186.21290588378906	109.42311096191406	71.20000457763672	182.08	106.66	67.2	189.46	112.56	74.4	9202135.0
6848.0	192.9319305419922	116.30204772949219	71.4000015258789	189.74	112.04	68.25	208.3	119.86	74.325	9679543.0
6849.0	203.17044067382812	111.02285766601562	71.20000457763672	199.20000000000002	107.84	68.425	212.28	115.16	74.9	9088944.0
6850.0	212.28912353515625	110.70291137695312	68.20000457763672	208.68	110.10000000000001	67.95	212.86	112.14	69.95	122489.0
6851.0	196.29144287109375	112.30266571044922	71.20000457763672	193.16	108.34	68.375	213.34	118.52	74.075	6992648.0
6852.0	219.8080291748047	107.82335662841797	75.20000457763672	213.22	103.18	67.2	226.38	115.12	75.65	4074202.0
6853.0	219.64804077148438	107.82335662841797	67.80000305175781	216.02	106.56	67.2	221.26	110.42	68.7	399081.0
6854.0	218.52821350097656	113.74243927001953	68.5999984741211	216.04	109.04	67.22500000000001	224.86	117.36	69.97500000000001	1775162.0
6855.0	222.5276336669922	108.4632568359375	69.4000015258789	219.26	106.04	67.2	225.16	112.26	72.2	5822079.0
6856.0	223.00755310058594	111.66275787353516	70.4000015258789	215.64000000000001	107.82000000000001	68.22500000000001	226.38	123.4	73.575	12934401.0
6857.0	216.12855529785156	126.060546875	73.0	210.52	108.18	67.2	226.70000000000002	134.16	77.35000000000001	17601624.0
6858.0	141.57940673828125	121.58123016357422	67.80000305175781	140.02	121.02	67.2	142.54	123.24000000000001	68.925	119835.0
6859.0	143.9790496826172	121.42125701904297	72.80000305175781	140.62	117.06	67.8	148.22	125.84	77.2	8048465.0
6860.0	152.6177978515625	95.50526428222656	126.4000015258789	125.56	82.82000000000001	67.925	171.66	119.9	179.15	103497875.0
6861.0	167.33566284179688	104.46387481689453	99.5999984741211	136.2	87.42	67.2	182.56	116.88	134.65	56809923.0
6862.0	180.1337890625	120.14144897460938	70.0	178.78	118.9	68.05	180.84	122.06	70.375	260691.0
6863.0	185.25303649902344	123.9808578491211	71.5999984741211	182.42000000000002	118.9	67.47500000000001	190.94	128.38	74.45	9632819.0
6864.0	199.6509552001953	117.10192108154297	69.20000457763672	196.06	114.32000000000001	67.275	204.82	120.58	74.175	8676483.0
6865.0	200.13088989257812	114.54232025146484	69.20000457763672	197.70000000000002	113.60000000000001	68.72500000000001	201.76	116.48	70.375	117787.0
6866.0	196.77137756347656	121.10130310058594	71.5999984741211	194.24	115.66	67.97500000000001	210.48000000000002	124.22	73.9	7602143.0
6867.0	210.04945373535156	116.78196716308594	69.20000457763672	209.0	115.74000000000001	68.375	211.56	118.54	69.72500000000001	302584.0
6868.0	205.57009887695312	120.78135681152344	71.5999984741211	200.22	114.18	68.5	212.48000000000002	124.2	73.60000000000001	7058448.0
6869.0	211.32925415039062	125.58061218261719	71.5999984741211	207.86	118.76	67.8	219.98000000000002	129.32	75.175	7761406.0
6870.0	213.08900451660156	115.34219360351562	70.5999984741211	208.12	109.12	68.175	217.86	118.28	73.425	7804769.0
6871.0	215.4886474609375	119.82150268554688	68.5999984741211	210.22	118.64	68.47500000000001	216.68	124.88000000000001	70.025	162966.0
6872.0	215.64862060546875	119.3415756225586	70.80000305175781	212.70000000000002	115.98	68.55	220.08	123.12	73.125	7493726.0
6873.0	220.92787170410156	116.46202087402344	68.5999984741211	215.1	115.12	68.45	222.42000000000002	122.4	70.025	165181.0
6874.0	223.16754150390625	115.34219360351562	69.80000305175781	222.38	113.32000000000001	67.825	224.62	116.44	70.125	180886.0
6875.0	222.68760681152344	123.9808578491211	67.20000457763672	220.8	122.58	67.2	226.48000000000002	126.36	70.025	1263521.0
6876.0	131.0209503173828	133.73934936523438	68.0	130.36	132.26	67.2	132.18	134.5	68.775	107955.0
6877.0	133.90052795410156	128.78012084960938	67.4000015258789	132.32	127.38000000000001	67.2	134.4	129.58	72.575	123381.0
6878.0	175.49447631835938	124.3008041381836	82.20000457763672	153.22	111.34	67.2	189.8	135.92000000000002	88.075	48993801.0
6879.0	157.89703369140625	134.5392303466797	70.4000015258789	152.20000000000002	131.98	68.3	162.06	139.64000000000001	74.47500000000001	9224414.0
6880.0	177.8941192626953	122.86103057861328	79.20000457763672	163.84	115.60000000000001	67.75	189.12	131.16	84.17500000000001	20027985.0
6881.0	167.65560913085938	126.22051239013672	69.4000015258789	166.44	125.48	68.325	168.42000000000002	128.08	70.97500000000001	170614.0
6882.0	172.7748565673828	133.09945678710938	69.80000305175781	169.28	131.26	67.2	174.98	136.82	70.375	1002903.0
6883.0	180.29376220703125	128.94009399414062	86.4000015258789	171.32	126.36	67.75	195.46	135.3	99.17500000000001	47419664.0
6884.0	184.45315551757812	135.17913818359375	73.4000015258789	174.62	129.98	67.2	187.34	143.34	77.35000000000001	15868102.0
6885.0	179.17393493652344	127.66029357910156	70.0	177.14000000000001	124.46000000000001	67.85000000000001	181.20000000000002	131.86	72.65	309947.0
6886.0	195.17161560058594	136.7788848876953	69.80000305175781	186.84	132.28	67.3	211.9	139.96	79.55000000000001	12190988.0
6887.0	196.13145446777344	134.05931091308594	70.5999984741211	192.04	129.0	67.97500000000001	201.5	137.0	75.8	10878636.0
6888.0	196.6114044189453	130.2198944091797	71.5999984741211	193.0	125.38000000000001	68.2	207.16	133.1	75.175	10368630.0
6889.0	209.5695037841797	128.94009399414062	70.0	204.36	123.26	67.72500000000001	214.54	133.1	73.525	9288937.0
6890.0	212.28912353515625	130.37986755371094	70.4000015258789	204.74	120.42	67.625	221.88	138.64000000000001	75.15	11236309.0
6891.0	216.60848999023438	127.18036651611328	67.20000457763672	213.02	127.18	67.2	218.8	130.2	68.675	127958.0
6892.0	129.10121154785156	135.6590576171875	69.80000305175781	126.72	134.46	68.35000000000001	130.16	139.26	71.4	313166.0
6893.0	137.57998657226562	136.93885803222656	70.80000305175781	132.5	135.16	67.2	140.38	140.42000000000002	75.175	7873930.0
6894.0	148.77835083007812	142.69798278808594	69.0	147.74	138.96	68.45	153.02	146.64000000000001	73.575	656545.0
6895.0	152.1378631591797	138.37864685058594	90.5999984741211	148.68	133.48	67.275	158.74	141.04	107.17500000000001	19999218.0
6896.0	162.37637329101562	131.97962951660156	71.80000305175781	148.78	129.32	67.2	164.84	141.44	82.55000000000001	26929108.0
6897.0	156.1372833251953	144.45770263671875	69.0	151.02	140.76	67.925	160.36	148.82	71.97500000000001	1878206.0
6898.0	158.8568878173828	134.2192840576172	68.4000015258789	157.5	133.96	67.5	159.76	135.24	68.775	116087.0
6899.0	159.9767303466797	134.5392303466797	69.0	157.46	134.08	67.35000000000001	160.56	136.24	70.55	240574.0
6900.0	161.89645385742188	142.21804809570312	68.20000457763672	161.3	137.0	67.55	163.04	143.02	70.375	379623.0
6901.0	163.9761505126953	142.53799438476562	68.20000457763672	163.58	141.3	67.2	165.48	143.36	70.375	175886.0
6902.0	165.25595092773438	145.257568359375	73.80000305175781	161.68	137.72	68.2	168.74	149.92000000000002	81.17500000000001	18528084.0
6903.0	163.17626953125	135.01914978027344	69.4000015258789	160.8	134.46	68.55	164.82	136.22	70.375	199330.0
6904.0	166.6957550048828	133.8993377685547	68.80000305175781	164.6	133.46	67.775	166.98	137.4	70.375	288153.0
6905.0	169.7353057861328	136.4589385986328	72.0	166.1	134.12	67.55	171.62	139.14000000000001	75.075	5625247.0
6906.0	173.09481811523438	135.97900390625	73.80000305175781	167.74	133.12	68.275	175.64000000000001	139.12	76.325	7596747.0
6907.0	172.7748565673828	143.33787536621094	67.20000457763672	171.56	141.54	67.2	173.52	145.3	68.775	92552.0
6908.0	172.7748565673828	140.45831298828125	68.4000015258789	172.1	137.70000000000002	67.2	174.32	141.94	70.275	126071.0
6909.0	177.5741729736328	133.57937622070312	76.5999984741211	172.6	129.1	67.55	182.6	141.36	80.525	18083318.0
6910.0	180.6137237548828	134.5392303466797	73.5999984741211	172.66	131.34	68.325	183.64000000000001	141.62	77.575	9834960.0
6911.0	181.09364318847656	130.69981384277344	75.80000305175781	174.08	127.64	67.2	185.20000000000002	140.20000000000002	79.97500000000001	10219168.0
6912.0	177.5741729736328	130.69981384277344	72.0	172.46	128.34	67.525	180.02	135.98	75.175	10024120.0
6913.0	179.0139617919922	138.21865844726562	69.4000015258789	176.12	135.92000000000002	67.2	182.86	141.62	73.025	5384354.0
6914.0	178.05409240722656	141.89808654785156	71.20000457763672	174.88	138.88	68.625	183.4	144.16	71.97500000000001	1029630.0
6915.0	201.890625	137.73873901367188	68.4000015258789	199.82	137.74	68.275	203.64000000000001	139.64000000000001	71.95	197466.0
6916.0	215.4886474609375	136.29896545410156	72.0	210.88	129.9	67.2	218.04	142.1	75.05	9042184.0
6917.0	218.3682403564453	143.4978485107422	70.5999984741211	212.66	140.38	67.47500000000001	222.06	148.44	72.525	9337790.0
6918.0	221.247802734375	133.57937622070312	72.4000015258789	215.04	130.78	68.4	225.54	137.76	74.95	10446311.0
6919.0	225.88714599609375	141.25819396972656	71.0	220.44	137.96	67.925	229.70000000000002	144.36	73.75	11127575.0
6920.0	231.3263397216797	135.01914978027344	69.4000015258789	227.3	134.26	67.825	232.56	138.58	71.97500000000001	630765.0
6921.0	125.101806640625	142.85794067382812	71.20000457763672	123.78	142.5	67.22500000000001	125.84	145.38	71.55	208250.0
6922.0	141.09947204589844	170.6936492919922	82.0	127.52	145.20000000000002	67.2	146.98	179.32	86.35000000000001	35462799.0
6923.0	157.09713745117188	154.05621337890625	74.80000305175781	150.74	149.46	67.55	162.56	159.1	81.575	23007592.0
6924.0	157.2571258544922	149.2569580078125	67.20000457763672	156.5	147.92000000000002	67.2	158.54	150.4	68.775	191457.0
6925.0	158.21697998046875	147.97715759277344	68.4000015258789	157.5	146.84	67.3	159.20000000000002	148.9	68.775	163192.0
6926.0	167.81558227539062	153.25634765625	67.5999984741211	164.26	147.68	67.2	169.04	153.70000000000002	71.025	797696.0
6927.0	169.25538635253906	150.21681213378906	71.0	164.58	143.02	67.2	173.58	153.70000000000002	75.625	21078548.0
6928.0	172.93484497070312	153.41632080078125	72.0	168.4	146.14000000000001	67.9	182.32	159.14000000000001	76.60000000000001	18851367.0
6929.0	177.8941192626953	154.05621337890625	68.5999984741211	173.92000000000002	147.70000000000002	67.55	181.16	155.44	70.375	1068950.0
6930.0	179.3339080810547	161.57505798339844	70.80000305175781	172.14000000000001	153.06	67.55	186.44	164.46	75.4	16692034.0
6931.0	181.09364318847656	147.01730346679688	69.80000305175781	180.02	146.44	68.10000000000001	182.8	149.64000000000001	70.35000000000001	195911.0
6932.0	183.6532745361328	151.33663940429688	69.80000305175781	180.82	147.64000000000001	68.47500000000001	184.3	153.0	70.22500000000001	448907.0
6933.0	183.81326293945312	147.97715759277344	70.4000015258789	181.94	146.38	67.2	186.66	154.42000000000002	70.825	562211.0
6934.0	203.8103485107422	152.29649353027344	73.80000305175781	197.68	148.8	67.375	211.14000000000001	159.26	77.825	11354024.0
6935.0	205.57009887695312	147.01730346679688	69.20000457763672	204.66	145.92000000000002	67.35000000000001	206.54	148.06	70.7	263037.0
6936.0	213.08900451660156	156.45584106445312	71.20000457763672	212.28	151.36	68.55	214.38	161.76	74.7	392356.0
6937.0	218.3682403564453	151.01669311523438	69.80000305175781	214.6	149.9	68.325	222.02	156.64000000000001	72.8	694609.0
6938.0	215.168701171875	152.61643981933594	71.4000015258789	212.76	147.0	68.525	218.70000000000002	156.04	75.025	9355885.0
6939.0	121.10237884521484	157.89561462402344	70.0	120.66	156.24	68.35000000000001	122.16	159.18	70.375	119291.0
6940.0	124.30191802978516	164.61459350585938	68.4000015258789	122.2	163.02	67.2	125.32000000000001	169.5	69.275	282329.0
6941.0	125.26177215576172	160.29525756835938	69.4000015258789	124.0	159.56	67.47500000000001	126.10000000000001	161.92000000000002	70.3	121949.0
6942.0	127.82140350341797	155.17604064941406	70.0	126.98	154.08	67.95	129.04	157.26	70.375	224679.0
6943.0	145.09889221191406	168.93392944335938	87.5999984741211	140.46	157.64000000000001	68.2	149.34	172.16	101.05000000000001	34947529.0
6944.0	140.77952575683594	172.9333038330078	79.5999984741211	128.5	156.54	68.275	143.44	182.72	83.80000000000001	22645938.0
6945.0	145.73880004882812	164.93453979492188	71.4000015258789	142.04	155.94	67.325	149.3	167.0	73.575	6435896.0
6946.0	145.2588653564453	174.69302368164062	84.80000305175781	140.86	163.54	67.72500000000001	154.5	189.02	99.17500000000001	41221736.0
6947.0	143.9790496826172	159.49537658691406	73.0	142.20000000000002	156.14000000000001	67.575	149.1	161.58	77.4	6252276.0
6948.0	147.49853515625	156.29586791992188	80.0	142.64000000000001	152.42000000000002	67.825	150.70000000000002	161.92000000000002	84.775	21090674.0
6949.0	148.93833923339844	160.13528442382812	73.5999984741211	145.96	155.84	67.825	151.48	162.92000000000002	76.775	9547303.0
6950.0	167.33566284179688	159.81532287597656	72.20000457763672	160.0	156.56	67.2	171.72	170.52	76.775	18466398.0
6951.0	166.2158203125	157.0957489013672	69.20000457763672	163.58	155.70000000000002	68.175	174.06	162.26	70.375	1396951.0
6952.0	169.57533264160156	155.49598693847656	71.80000305175781	163.68	146.48	68.7	179.5	163.82	74.575	5319784.0
6953.0	176.9342498779297	163.49476623535156	69.4000015258789	174.08	160.58	67.2	177.92000000000002	163.82	70.375	422309.0
6954.0	183.81326293945312	155.49598693847656	71.0	177.44	152.22	67.45	187.44	159.08	73.525	8270828.0
6955.0	187.1727752685547	151.17666625976562	71.5999984741211	180.28	148.96	67.575	190.36	163.68	72.075	2723237.0
6956.0	187.01278686523438	160.61520385742188	70.4000015258789	183.36	157.9	68.22500000000001	191.52	163.74	73.22500000000001	7164283.0
6957.0	188.4525909423828	153.5762939453125	70.0	185.24	153.6	68.775	190.92000000000002	157.06	70.375	255877.0
6958.0	189.73239135742188	164.45460510253906	71.80000305175781	184.42000000000002	161.34	67.2	192.28	167.34	74.7	9026075.0
6959.0	187.65269470214844	164.29464721679688	67.20000457763672	186.46	162.86	67.2	190.76	164.86	69.97500000000001	383315.0
6960.0	188.4525909423828	156.45584106445312	70.0	186.08	154.76	68.075	191.28	163.46	70.375	1062098.0
6961.0	191.01220703125	171.17356872558594	68.80000305175781	187.5	160.24	67.65	193.54	174.02	71.2	3685988.0
6962.0	204.13031005859375	158.85546875	69.5999984741211	201.52	155.1	67.2	210.26	161.54	73.575	7756030.0
6963.0	211.1692657470703	159.49537658691406	70.20000457763672	208.08	156.28	67.775	216.22	163.08	74.47500000000001	7120883.0
6964.0	215.9685821533203	161.25509643554688	70.0	211.34	158.56	67.60000000000001	222.0	165.24	73.275	13059119.0
6965.0	222.20767211914062	158.5355224609375	68.4000015258789	220.76	157.22	67.2	224.02	160.22	68.775	294291.0
6966.0	229.72657775878906	164.77456665039062	69.5999984741211	224.76	160.20000000000002	67.35000000000001	239.92000000000002	166.74	73.22500000000001	7171149.0
6967.0	235.96568298339844	153.5762939453125	69.4000015258789	230.88	153.6	68.025	239.02	159.14000000000001	70.375	523596.0
6968.0	232.76614379882812	159.3354034423828	69.4000015258789	231.62	157.3	67.97500000000001	234.4	160.92000000000002	71.125	159304.0
6969.0	120.78243255615234	167.65411376953125	69.20000457763672	120.8	165.34	68.375	121.64	171.82	70.4	150110.0
6970.0	114.38335418701172	152.29649353027344	117.80000305175781	95.06	130.6	67.7	134.26	167.92000000000002	170.3	114110572.0
6971.0	146.0587615966797	168.61398315429688	71.5999984741211	143.48	163.86	67.875	149.58	171.54	74.5	10194309.0
6972.0	155.33740234375	166.3743133544922	69.4000015258789	154.28	164.58	67.2	156.70000000000002	172.9	71.65	855450.0
6973.0	161.5764923095703	169.41384887695312	69.4000015258789	156.06	166.6	67.35000000000001	162.8	170.62	72.325	409603.0
6974.0	161.89645385742188	172.453369140625	72.5999984741211	149.62	135.76	67.2	174.26	177.22	85.30000000000001	31372863.0
6975.0	169.7353057861328	170.6936492919922	71.80000305175781	166.94	164.9	67.575	172.20000000000002	175.82	74.875	7900642.0
6976.0	168.4554901123047	176.29278564453125	71.5999984741211	165.72	167.6	68.5	177.34	178.72	71.97500000000001	4927918.0
6977.0	170.53518676757812	172.77333068847656	68.80000305175781	167.36	171.70000000000002	68.10000000000001	172.42000000000002	175.70000000000002	70.10000000000001	332575.0
6978.0	171.49505615234375	171.4935302734375	68.0	169.0	169.74	67.60000000000001	176.54	174.24	69.325	155508.0
6979.0	173.09481811523438	168.93392944335938	71.4000015258789	170.52	166.14000000000001	68.2	176.02	174.08	74.525	8771431.0
6980.0	174.37461853027344	174.21310424804688	68.20000457763672	170.58	172.52	67.2	177.52	176.4	70.2	503237.0
6981.0	177.8941192626953	174.69302368164062	68.0	173.86	172.74	67.2	180.78	176.02	69.25	343997.0
6982.0	175.97439575195312	175.0129852294922	72.0	173.48	170.20000000000002	68.775	179.08	177.76	73.60000000000001	8145790.0
6983.0	177.5741729736328	162.534912109375	69.80000305175781	174.08	158.8	67.2	184.72	168.20000000000002	71.75	1345049.0
6984.0	180.93368530273438	163.9746856689453	68.0	179.5	163.86	67.22500000000001	182.62	165.12	68.775	161917.0
6985.0	185.25303649902344	170.53366088867188	71.5999984741211	184.32	165.8	67.2	191.62	175.6	72.2	5364494.0
6986.0	187.33274841308594	175.17295837402344	69.5999984741211	177.0	170.84	67.4	190.54	178.48	71.15	3457423.0
6987.0	189.57241821289062	176.61273193359375	70.5999984741211	177.5	173.08	67.45	197.58	189.6	89.7	53775287.0
6988.0	190.53228759765625	165.25448608398438	68.4000015258789	189.36	164.0	67.5	191.18	165.98	68.875	96467.0
6989.0	195.97149658203125	173.89315795898438	68.0	195.52	171.88	67.2	196.8	175.32	69.5	191525.0
6990.0	201.5706787109375	167.9740753173828	70.20000457763672	200.28	166.32	68.05	203.32	169.68	71.8	568861.0
6991.0	218.208251953125	168.61398315429688	70.0	214.06	165.48	67.2	223.26	171.4	72.60000000000001	10340720.0
6992.0	217.88829040527344	165.57444763183594	69.4000015258789	216.32	163.6	67.2	222.66	167.76	70.9	815558.0
6993.0	223.96742248535156	169.89376831054688	70.20000457763672	215.8	166.76	67.22500000000001	231.04	172.82	72.95	12050733.0
6994.0	220.28794860839844	171.8134765625	72.4000015258789	214.1	168.58	68.65	228.64000000000001	174.52	76.0	15387096.0
6995.0	229.8865509033203	175.49290466308594	70.80000305175781	219.88	172.42000000000002	68.25	233.92000000000002	178.02	73.7	8598879.0
6996.0	234.52587890625	169.09390258789062	67.20000457763672	232.66	168.16	67.2	235.5	170.48	68.775	174595.0
6997.0	127.34146881103516	178.69241333007812	71.0	124.08	173.66	67.875	130.4	181.9	73.575	8985778.0
6998.0	135.66026306152344	178.21249389648438	72.80000305175781	132.38	175.42000000000002	68.15	138.0	182.66	75.175	6678250.0