default.csv

3999.0	140.9394989013672	154.21620178222656	46.79999923706055	140.18	151.36	45.975	142.84	155.96	47.975	200938.0
4000.0	143.81907653808594	156.93577575683594	46.20000076293945	143.36	156.16	45.45	144.94	157.74	47.225	123434.0
4001.0	144.458984375	157.89561462402344	48.60000228881836	143.66	156.78	45.550000000000004	145.84	159.02	50.475	414584.0
4002.0	154.37754821777344	163.81471252441406	46.400001525878906	151.5	163.16	46.325	157.44	165.72	47.975	152616.0
4003.0	156.93716430664062	163.49476623535156	51.0	150.96	161.42000000000002	46.175000000000004	163.6	167.94	54.325	3840715.0
4004.0	165.57591247558594	155.33602905273438	45.0	164.04	154.94	44.800000000000004	166.98	157.54	47.875	236414.0
4005.0	168.1355438232422	158.05560302734375	45.400001525878906	166.82	156.70000000000002	44.800000000000004	168.46	158.8	46.375	93504.0
4006.0	170.8551483154297	161.89500427246094	46.60000228881836	167.08	158.82	45.150000000000006	172.48	163.82	49.575	617160.0
4007.0	172.93484497070312	157.57568359375	46.0	171.4	156.14000000000001	44.875	175.84	158.14000000000001	47.075	233688.0
4008.0	173.2548065185547	158.215576171875	46.0	172.86	157.16	45.550000000000004	175.9	159.64000000000001	47.975	170423.0
4009.0	176.2943572998047	155.17604064941406	49.20000076293945	174.58	154.02	46.300000000000004	178.48	157.54	49.575	399880.0
4010.0	219.64804077148438	164.13465881347656	48.400001525878906	209.64000000000001	161.20000000000002	45.95	223.66	166.70000000000002	50.900000000000006	10518149.0
4011.0	220.76788330078125	156.13589477539062	48.20000076293945	212.9	152.0	45.425000000000004	227.14000000000001	159.28	51.875	9389238.0
4012.0	225.08726501464844	161.7350311279297	47.79999923706055	223.42000000000002	160.68	45.550000000000004	226.18	163.06	49.575	493075.0
4013.0	225.5671844482422	161.4150848388672	49.20000076293945	223.76	160.78	45.075	227.48000000000002	161.88	50.725	332077.0
4014.0	229.086669921875	160.61520385742188	47.60000228881836	216.84	153.6	45.550000000000004	232.06	163.52	50.875	8570879.0
4015.0	243.96450805664062	161.25509643554688	49.0	243.64000000000001	154.4	45.6	244.3	162.06	50.650000000000006	200911.0
4016.0	132.94065856933594	164.93453979492188	45.400001525878906	130.48	162.96	44.800000000000004	134.74	166.02	51.175000000000004	524198.0
4017.0	144.13902282714844	168.61398315429688	48.60000228881836	140.6	166.42000000000002	45.7	152.1	171.86	51.300000000000004	9174266.0
4018.0	146.0587615966797	174.69302368164062	48.60000228881836	142.16	170.70000000000002	45.6	151.38	177.42000000000002	51.075	10046572.0
4019.0	163.17626953125	184.771484375	61.20000076293945	147.84	172.1	46.375	175.08	197.08	66.4	20740243.0
4020.0	155.17742919921875	168.2940216064453	47.400001525878906	148.56	163.98	44.875	158.26	174.06	50.175000000000004	9897910.0
4021.0	153.57766723632812	170.3737030029297	47.0	152.64000000000001	169.76	46.375	155.1	171.22	47.975	139172.0
4022.0	169.89529418945312	169.2538604736328	47.60000228881836	168.38	167.92000000000002	46.325	172.0	169.76	47.975	113539.0
4023.0	171.655029296875	168.2940216064453	46.400001525878906	170.20000000000002	167.82	46.375	175.24	169.6	48.0	230040.0
4024.0	177.09423828125	166.3743133544922	46.79999923706055	175.18	165.38	45.85	178.88	167.22	47.975	216027.0
4025.0	181.25363159179688	165.89439392089844	47.60000228881836	178.86	162.58	46.150000000000006	182.22	167.04	47.975	411349.0
4026.0	212.28912353515625	167.9740753173828	49.20000076293945	209.1	166.14000000000001	45.85	218.54	172.9	51.900000000000006	9055592.0
4027.0	217.4083709716797	167.65411376953125	47.60000228881836	209.82	164.98	44.800000000000004	221.18	171.44	49.575	8620391.0
4028.0	213.72889709472656	172.453369140625	46.79999923706055	210.56	169.48	44.925000000000004	215.9	174.94	49.175000000000004	304739.0
4029.0	218.52821350097656	171.33355712890625	47.0	215.0	169.4	46.075	220.0	172.34	50.7	206505.0
4030.0	226.047119140625	170.6936492919922	48.0	218.76	168.02	45.225	228.86	175.46	51.125	11022633.0
4031.0	223.3275146484375	164.61459350585938	46.0	221.16	163.84	44.800000000000004	224.74	165.64000000000001	47.550000000000004	274863.0
4032.0	233.7259979248047	168.93392944335938	46.79999923706055	232.32	167.94	46.125	236.70000000000002	171.96	48.825	270258.0
4033.0	227.80685424804688	160.77517700195312	53.0	218.32	157.62	44.800000000000004	236.3	164.92000000000002	58.725	9132483.0
4034.0	237.40545654296875	173.89315795898438	46.0	236.74	172.86	45.1	238.0	174.1	49.050000000000004	142699.0
4035.0	125.26177215576172	176.772705078125	46.0	124.68	175.82	45.35	126.08	179.5	47.975	185838.0
4036.0	134.3804473876953	182.37185668945312	48.60000228881836	131.44	178.4	45.7	138.02	189.88	51.025000000000006	8047645.0
4037.0	145.09889221191406	177.73255920410156	45.79999923706055	143.36	177.38	44.800000000000004	147.42000000000002	179.06	47.975	163725.0
4038.0	151.01803588867188	184.29156494140625	47.20000076293945	145.6	181.70000000000002	44.800000000000004	154.46	187.54	51.175000000000004	8989096.0
4039.0	153.73764038085938	174.69302368164062	50.79999923706055	147.62	172.08	44.800000000000004	158.34	178.66	53.150000000000006	7990175.0
4040.0	205.25013732910156	184.45152282714844	47.60000228881836	200.08	182.08	45.525000000000006	207.64000000000001	189.94	49.775000000000006	8941643.0
4041.0	211.1692657470703	177.73255920410156	45.60000228881836	210.42000000000002	176.98	44.800000000000004	212.34	178.98	47.050000000000004	145242.0
4042.0	223.80743408203125	177.41261291503906	47.60000228881836	217.82	170.28	45.125	227.22	181.32	51.175000000000004	9339700.0
4043.0	224.1273956298828	180.77207946777344	50.60000228881836	215.66	177.54	45.625	226.62	184.3	54.25	8803047.0
4044.0	227.80685424804688	177.09266662597656	48.20000076293945	225.20000000000002	173.20000000000002	45.925000000000004	231.24	181.3	50.75	8422157.0
4045.0	237.56544494628906	179.81224060058594	50.400001525878906	229.88	174.18	46.375	239.16	183.02	57.900000000000006	5870906.0
4046.0	241.5648651123047	174.69302368164062	46.20000076293945	240.82	174.08	45.650000000000006	241.96	176.72	47.975	173556.0
4047.0	129.10121154785156	191.97036743164062	46.60000228881836	129.12	191.36	45.075	131.08	196.3	47.975	330127.0
4048.0	130.22105407714844	188.45091247558594	50.400001525878906	128.48	173.88	46.125	138.56	193.18	59.800000000000004	14756160.0
4049.0	146.858642578125	191.97036743164062	49.20000076293945	143.24	187.38	45.375	154.54	195.82	52.75	10656977.0
4050.0	147.1785888671875	187.9709930419922	46.60000228881836	146.38	185.22	45.525000000000006	149.86	189.3	50.875	334986.0
4051.0	171.33506774902344	190.53057861328125	47.20000076293945	169.48	188.72	46.125	171.96	193.44	48.075	261869.0
4052.0	172.29493713378906	191.49044799804688	46.400001525878906	170.44	190.24	46.025000000000006	173.22	192.54	47.825	127432.0
4053.0	178.69400024414062	193.2501678466797	47.79999923706055	177.9	190.1	45.7	180.42000000000002	196.84	49.175000000000004	299150.0
4054.0	186.69284057617188	195.00990295410156	48.60000228881836	182.88	190.74	45.675000000000004	189.06	198.20000000000002	51.875	9991959.0
4055.0	208.1297149658203	191.1704864501953	49.0	204.3	187.32	45.650000000000006	214.12	195.18	51.6	11800696.0
4056.0	204.45025634765625	192.6102752685547	48.400001525878906	203.38	192.06	45.975	207.28	194.98000000000002	49.25	160044.0
4057.0	236.925537109375	185.09141540527344	47.20000076293945	235.66	184.32	45.95	238.08	187.24	48.800000000000004	245982.0
4058.0	131.82083129882812	197.8894500732422	46.79999923706055	131.04	195.94	45.675000000000004	134.52	203.02	51.7	327551.0
4059.0	133.58056640625	198.20941162109375	45.60000228881836	133.12	197.44	44.85	134.38	199.56	46.300000000000004	115700.0
4060.0	133.26060485839844	193.5701141357422	47.60000228881836	132.6	191.74	46.075	134.32	197.74	48.425000000000004	294835.0
4061.0	135.66026306152344	202.84869384765625	46.400001525878906	135.28	202.38	44.900000000000006	137.16	204.9	47.25	145946.0
4062.0	143.6591033935547	207.00804138183594	47.79999923706055	141.28	200.08	45.575	150.14000000000001	210.0	50.525000000000006	9044695.0
4063.0	144.77894592285156	196.28970336914062	48.20000076293945	141.88	192.68	45.675000000000004	148.54	199.0	51.125	9366068.0
4064.0	152.45782470703125	199.4892120361328	47.60000228881836	150.06	192.74	44.85	156.66	203.8	50.35	10587031.0
4065.0	153.4176788330078	203.64857482910156	48.20000076293945	150.4	198.08	46.35	157.42000000000002	211.94	52.325	6180467.0
4066.0	163.33624267578125	196.9296112060547	47.79999923706055	159.52	194.62	45.1	166.12	202.20000000000002	50.95	8609005.0
4067.0	166.6957550048828	197.8894500732422	48.0	164.14000000000001	195.84	45.75	172.26	205.78	50.800000000000004	9242225.0
4068.0	177.8941192626953	203.1686248779297	47.79999923706055	174.16	195.86	45.525000000000006	181.96	207.64000000000001	50.525000000000006	9034130.0
4069.0	180.1337890625	200.1291046142578	48.0	175.86	192.28	45.875	182.48	204.38	50.6	9886522.0
4070.0	183.17335510253906	202.68870544433594	46.60000228881836	179.26	195.32	44.800000000000004	186.28	207.18	48.900000000000006	8843476.0
4071.0	184.45315551757812	197.8894500732422	48.20000076293945	182.16	192.88	45.425000000000004	188.66	202.1	51.0	9214088.0
4072.0	190.53228759765625	205.40829467773438	48.400001525878906	188.0	197.5	45.25	193.6	209.70000000000002	51.150000000000006	9929564.0
4073.0	191.33216857910156	197.5695037841797	47.20000076293945	190.46	196.04	45.1	192.98000000000002	200.12	48.725	303086.0
4074.0	202.85047912597656	202.68870544433594	46.60000228881836	200.96	201.56	45.85	204.20000000000002	204.02	49.050000000000004	141890.0
4075.0	204.290283203125	206.04820251464844	48.0	200.36	202.78	45.325	208.6	210.02	51.45	8653717.0
4076.0	204.6102294921875	201.8888397216797	48.20000076293945	200.4	195.06	46.025000000000006	208.42000000000002	204.26	51.175000000000004	9107382.0
4077.0	206.68994140625	195.4898223876953	48.20000076293945	200.58	192.72	45.5	211.82	198.36	51.375	10157825.0
4078.0	210.2094268798828	201.8888397216797	46.79999923706055	206.94	199.28	45.400000000000006	211.56	203.46	50.95	539543.0
4079.0	207.4898223876953	203.80853271484375	48.79999923706055	204.66	200.78	45.625	213.5	207.4	51.400000000000006	8976521.0
4080.0	212.28912353515625	202.68870544433594	49.60000228881836	209.18	198.48000000000002	46.25	215.92000000000002	207.86	52.225	10792701.0
4081.0	217.4083709716797	204.7683868408203	48.79999923706055	211.08	199.06	45.050000000000004	221.1	207.68	50.35	9374855.0
4082.0	221.4077911376953	200.28907775878906	47.79999923706055	210.18	194.56	45.400000000000006	224.48000000000002	204.04	51.45	11101173.0
4083.0	220.92787170410156	196.60964965820312	47.60000228881836	215.66	192.20000000000002	45.825	223.34	199.46	51.475	568596.0
4084.0	225.5671844482422	202.68870544433594	47.20000076293945	224.52	201.4	45.75	226.76	203.86	48.625	283376.0
4085.0	139.17974853515625	210.36753845214844	50.60000228881836	136.48	206.34	44.900000000000006	140.56	212.42000000000002	53.900000000000006	517316.0
4086.0	147.9784698486328	208.6077880859375	47.79999923706055	144.72	203.32	44.800000000000004	151.96	212.98000000000002	50.550000000000004	8943448.0
4087.0	153.4176788330078	210.52749633789062	47.20000076293945	152.92000000000002	210.06	45.125	154.64000000000001	213.32	47.675000000000004	125874.0
4088.0	157.41709899902344	203.80853271484375	49.60000228881836	154.64000000000001	200.32	46.25	160.9	207.44	53.0	10864859.0
4089.0	158.5369415283203	216.1266326904297	48.79999923706055	154.94	194.42000000000002	46.0	168.66	224.94	59.575	44057065.0
4090.0	158.0570068359375	220.4459686279297	47.60000228881836	154.94	214.62	44.85	160.76	222.8	47.975	2636515.0
4091.0	158.69691467285156	212.44720458984375	47.0	158.02	209.74	46.325	159.84	215.02	47.75	199579.0
4092.0	170.21522521972656	211.96728515625	48.0	165.56	205.78	44.95	172.34	216.06	51.175000000000004	10149451.0
4093.0	169.25538635253906	206.68809509277344	49.60000228881836	164.68	202.82	46.25	172.94	211.64000000000001	52.45	9487825.0
4094.0	173.8946990966797	208.76776123046875	47.60000228881836	169.82	199.6	45.175000000000004	176.66	212.56	50.550000000000004	11527306.0
4095.0	172.45492553710938	215.32675170898438	48.400001525878906	167.74	207.44	45.300000000000004	175.58	219.74	53.650000000000006	10840826.0
4096.0	179.49388122558594	208.12786865234375	48.60000228881836	172.56	195.58	46.325	183.32	211.56	51.1	11346326.0
4097.0	184.1332244873047	208.287841796875	47.20000076293945	182.8	206.74	45.925000000000004	186.02	210.02	48.725	200068.0
4098.0	188.4525909423828	213.08709716796875	46.0	187.34	211.62	45.275000000000006	189.42000000000002	214.78	49.875	250866.0
4099.0	192.77194213867188	212.28721618652344	48.60000228881836	188.92000000000002	208.8	45.150000000000006	197.36	216.64000000000001	53.925000000000004	10107488.0
4100.0	197.89120483398438	208.4478302001953	49.0	192.32	199.56	46.125	200.62	213.04	55.125	9771690.0
4101.0	201.41070556640625	211.48736572265625	49.20000076293945	195.42000000000002	204.3	45.575	205.0	216.28	54.375	10188734.0
4102.0	207.80975341796875	213.7270050048828	48.79999923706055	205.12	208.38	45.0	215.76	216.64000000000001	51.575	8315954.0
4103.0	215.32867431640625	208.6077880859375	48.0	211.1	206.28	45.075	217.76	211.5	52.775000000000006	7639154.0
4104.0	209.24957275390625	214.20692443847656	51.79999923706055	206.52	207.66	45.6	215.64000000000001	216.84	55.675000000000004	8204586.0
4105.0	209.40953063964844	209.0877227783203	52.60000228881836	205.6	203.54	46.375	215.8	213.46	56.675000000000004	7118749.0
4106.0	223.16754150390625	205.88821411132812	47.400001525878906	220.56	204.8	45.525000000000006	224.74	208.3	49.575	438623.0
4107.0	161.89645385742188	214.84683227539062	46.79999923706055	161.14000000000001	212.88	46.225	163.1	218.72	47.975	330300.0
4108.0	179.9738311767578	224.60533142089844	54.79999923706055	169.4	209.9	45.425000000000004	193.34	229.14000000000001	63.725	90854163.0
4109.0	195.49156188964844	223.64547729492188	46.60000228881836	193.06	223.16	44.800000000000004	196.82	225.12	47.550000000000004	292075.0
4110.0	197.2512969970703	220.4459686279297	45.79999923706055	196.68	219.24	45.025000000000006	198.72	220.76	47.2	116394.0
4111.0	196.13145446777344	219.96604919433594	59.400001525878906	183.22	208.78	44.800000000000004	206.82	226.38	66.60000000000001	100996733.0
4112.0	211.6492156982422	215.64671325683594	46.79999923706055	210.06	214.28	45.625	214.18	217.28	47.975	384419.0
4113.0	182.69342041015625	110.3829574584961	54.20000076293945	172.9	105.2	47.800000000000004	193.96	120.60000000000001	61.325	125705971.0
4114.0	194.69168090820312	118.22175598144531	53.0	187.66	109.34	46.875	206.84	132.1	62.875	29544764.0
4115.0	202.05059814453125	110.3829574584961	49.60000228881836	198.66	109.54	47.525000000000006	202.84	110.82000000000001	50.2	218133.0
4116.0	202.69052124023438	109.10316467285156	52.60000228881836	199.20000000000002	108.0	46.625	208.46	110.84	55.575	435356.0
4117.0	169.25538635253906	119.0216293334961	48.60000228881836	168.42000000000002	118.54	47.375	171.14000000000001	120.44	51.625	291944.0
4118.0	178.21408081054688	122.70106506347656	48.79999923706055	174.96	119.24000000000001	46.5	182.20000000000002	126.7	51.475	9026433.0
4119.0	176.61431884765625	116.30204772949219	47.60000228881836	176.0	115.84	47.125	178.76	117.14	49.275000000000006	110061.0
4120.0	181.41360473632812	125.90056610107422	50.79999923706055	178.54	121.2	46.975	185.02	130.2	53.175000000000004	9341639.0
4121.0	189.25247192382812	119.98148345947266	48.60000228881836	183.02	115.92	46.400000000000006	193.28	124.72	52.625	8496634.0
4122.0	204.45025634765625	123.3409652709961	47.60000228881836	201.16	122.4	46.400000000000006	207.5	126.56	47.975	106979.0
4123.0	220.28794860839844	119.50154876708984	50.400001525878906	217.54	118.74000000000001	47.25	221.72	120.66	51.400000000000006	260205.0
4124.0	146.53868103027344	134.2192840576172	52.20000076293945	141.92000000000002	128.16	46.95	150.58	138.78	56.1	16173879.0
4125.0	151.01803588867188	129.5800018310547	50.0	148.34	125.88000000000001	46.400000000000006	156.70000000000002	132.18	52.650000000000006	7190671.0
4126.0	158.376953125	134.37925720214844	50.60000228881836	154.58	131.48	46.400000000000006	160.22	141.3	55.7	6662602.0
4127.0	172.93484497070312	133.41940307617188	46.400001525878906	172.66	129.6	46.400000000000006	174.06	135.4	47.975	139990.0
4128.0	174.694580078125	126.060546875	49.0	173.68	123.18	46.6	176.56	128.36	49.575	310385.0
4129.0	177.5741729736328	128.14022827148438	50.60000228881836	174.64000000000001	124.66	46.975	181.58	134.12	54.150000000000006	13184076.0
4130.0	185.572998046875	125.10069274902344	51.20000076293945	181.74	122.44	46.525000000000006	189.06	131.68	53.975	11492136.0
4131.0	190.8522491455078	131.65966796875	49.79999923706055	188.12	126.34	46.400000000000006	194.64000000000001	134.8	53.25	10816971.0
4132.0	208.76962280273438	129.73997497558594	48.79999923706055	203.94	125.8	46.625	211.88	133.12	51.400000000000006	9125492.0
4133.0	222.20767211914062	128.78012084960938	50.0	217.78	126.14	46.400000000000006	227.78	135.12	53.25	13312484.0
4134.0	226.52703857421875	133.57937622070312	49.79999923706055	219.96	130.5	47.675000000000004	233.5	136.54	52.225	9527483.0
4135.0	130.0610809326172	151.17666625976562	52.400001525878906	125.3	139.36	47.0	142.94	159.78	62.400000000000006	87086454.0
4136.0	141.2594451904297	136.4589385986328	48.79999923706055	138.0	134.7	47.45	146.44	142.74	51.175000000000004	2826267.0
4137.0	144.77894592285156	135.81903076171875	47.400001525878906	144.18	134.98	46.95	146.20000000000002	138.28	48.825	170693.0
4138.0	143.17916870117188	130.85980224609375	58.20000076293945	139.36	122.38	47.5	151.9	138.06	66.2	29113187.0
4139.0	148.61837768554688	139.33848571777344	47.60000228881836	147.68	137.36	46.900000000000006	149.68	141.38	49.225	424995.0
4140.0	150.21815490722656	139.81842041015625	46.400001525878906	149.52	136.28	46.400000000000006	152.02	140.86	49.575	230105.0
4141.0	150.53810119628906	139.9783935546875	49.20000076293945	150.26	137.02	47.650000000000006	151.78	140.36	49.575	203170.0
4142.0	150.85804748535156	141.0982208251953	48.0	150.38	140.56	47.975	151.54	142.34	49.375	89779.0
4143.0	152.1378631591797	137.0988311767578	48.400001525878906	151.48	136.32	47.125	153.4	138.02	49.575	149212.0
4144.0	152.1378631591797	135.6590576171875	51.0	147.82	133.12	47.85	155.26	139.84	56.25	8166659.0
4145.0	153.0977325439453	141.89808654785156	47.20000076293945	151.6	141.44	47.075	153.8	142.88	50.525000000000006	182071.0
4146.0	162.85630798339844	141.57814025878906	48.20000076293945	162.54	139.42000000000002	47.625	164.72	143.02	51.725	309029.0
4147.0	168.61546325683594	139.01853942871094	50.79999923706055	165.92000000000002	135.14000000000001	46.400000000000006	172.12	141.98	54.075	9282300.0
4148.0	178.69400024414062	136.4589385986328	51.0	176.08	131.86	47.975	183.38	140.82	53.650000000000006	10116545.0
4149.0	180.45375061035156	136.13897705078125	47.60000228881836	179.32	135.78	46.575	182.0	137.58	49.25	107625.0
4150.0	186.3728790283203	142.21804809570312	49.20000076293945	178.02	134.56	47.900000000000006	192.66	146.96	54.375	2667379.0
4151.0	207.80975341796875	137.41879272460938	50.400001525878906	203.64000000000001	134.3	46.400000000000006	213.26	140.92000000000002	53.45	9573622.0
4152.0	217.4083709716797	138.05868530273438	50.20000076293945	209.78	134.24	46.825	222.82	143.38	52.225	9824951.0
4153.0	209.5695037841797	141.25819396972656	50.0	207.42000000000002	137.32	46.550000000000004	214.48000000000002	144.14000000000001	52.475	9078087.0
4154.0	210.68934631347656	133.8993377685547	51.0	207.34	130.68	47.0	218.24	138.98	53.575	9927248.0
4155.0	222.20767211914062	143.8177947998047	48.60000228881836	215.20000000000002	141.34	46.725	225.5	146.58	51.225	7744106.0
4156.0	221.247802734375	136.13897705078125	47.60000228881836	219.9	135.04	46.675000000000004	228.26	136.8	48.425000000000004	293638.0
4157.0	223.80743408203125	137.73873901367188	49.20000076293945	218.84	135.26	46.975	228.38	142.56	51.400000000000006	9687144.0
4158.0	226.68702697753906	143.65782165527344	48.79999923706055	222.22	140.46	46.775000000000006	230.84	145.48	51.175000000000004	7302764.0
4159.0	228.76670837402344	136.4589385986328	50.60000228881836	221.56	133.96	47.825	232.48000000000002	143.14000000000001	53.35	8085564.0
4160.0	232.44618225097656	139.658447265625	49.79999923706055	222.58	136.16	47.075	235.96	143.92000000000002	54.175000000000004	12453530.0
4161.0	235.16580200195312	144.29771423339844	50.79999923706055	227.08	138.76	46.95	237.8	147.32	53.400000000000006	8655429.0
4162.0	235.3257598876953	138.37864685058594	47.79999923706055	232.78	135.74	47.800000000000004	235.88	139.5	50.1	174127.0
4163.0	231.80628967285156	143.01792907714844	52.79999923706055	224.88	136.52	46.675000000000004	236.44	145.54	55.75	6465934.0
4164.0	241.24490356445312	139.4984588623047	50.60000228881836	239.74	137.44	46.400000000000006	242.38	144.72	51.175000000000004	915424.0
4165.0	139.65968322753906	146.69735717773438	47.20000076293945	138.6	145.84	46.400000000000006	140.38	148.06	48.35	117560.0
4166.0	151.65792846679688	147.97715759277344	52.60000228881836	146.42000000000002	142.76	47.35	154.64000000000001	151.22	59.175000000000004	14897170.0
4167.0	154.21755981445312	143.4978485107422	49.20000076293945	152.6	141.92000000000002	47.550000000000004	155.48	144.98	57.575	822457.0
4168.0	168.61546325683594	148.77703857421875	47.60000228881836	167.56	148.36	46.5	169.5	150.32	47.975	180804.0
4169.0	211.00930786132812	145.7375030517578	50.60000228881836	207.48000000000002	143.52	47.575	216.46	148.54	53.375	9125942.0
4170.0	210.5293731689453	153.25634765625	50.20000076293945	206.54	151.12	47.725	216.8	157.4	52.45	9791493.0
4171.0	213.88888549804688	149.2569580078125	50.400001525878906	210.02	147.26	47.875	216.5	152.56	53.075	7983524.0
4172.0	224.92727661132812	145.0976104736328	48.400001525878906	218.4	144.84	47.425000000000004	228.76	146.5	51.825	182626.0
4173.0	228.60675048828125	151.8165740966797	49.60000228881836	218.5	149.5	47.725	232.44	157.68	52.150000000000006	8781667.0
4174.0	236.4456024169922	152.93638610839844	48.79999923706055	230.22	150.20000000000002	46.45	239.02	157.5	51.550000000000004	9433501.0
4175.0	124.14193725585938	158.5355224609375	48.60000228881836	122.82000000000001	155.48	46.800000000000004	126.4	164.24	51.45	3010496.0
4176.0	134.0605010986328	155.49598693847656	50.79999923706055	129.4	152.46	47.800000000000004	137.3	159.62	53.275000000000006	8227382.0
4177.0	145.2588653564453	160.45523071289062	47.400001525878906	143.36	159.82	46.475	147.96	160.82	47.975	106616.0
4178.0	144.29901123046875	156.7758026123047	48.20000076293945	143.4	156.28	47.825	145.64000000000001	157.98	49.85	131182.0
4179.0	156.61721801757812	163.81471252441406	48.400001525878906	151.62	162.66	46.400000000000006	163.72	166.78	52.075	1008869.0
4180.0	158.0570068359375	159.81532287597656	47.20000076293945	156.14000000000001	158.76	46.400000000000006	160.28	161.08	47.975	263028.0
4181.0	152.6177978515625	166.85423278808594	56.400001525878906	142.20000000000002	134.6	46.400000000000006	177.54	170.8	65.325	42420256.0
4182.0	173.73472595214844	160.13528442382812	46.79999923706055	173.18	159.0	46.400000000000006	174.52	160.78	47.975	104793.0
4183.0	182.0535125732422	162.21495056152344	48.400001525878906	175.94	159.28	46.425000000000004	183.5	168.54	50.6	1397751.0
4184.0	215.00872802734375	159.17543029785156	49.400001525878906	207.9	156.12	46.400000000000006	220.46	162.1	52.2	8723241.0
4185.0	223.48748779296875	160.29525756835938	47.60000228881836	221.5	159.8	46.400000000000006	224.5	161.3	49.050000000000004	148118.0
4186.0	224.4473419189453	164.13465881347656	50.79999923706055	217.06	160.44	46.400000000000006	229.8	170.08	54.050000000000004	12481486.0
4187.0	228.92669677734375	156.13589477539062	49.79999923706055	222.22	154.12	46.775000000000006	234.0	160.1	51.175000000000004	8588875.0
4188.0	234.0459442138672	164.45460510253906	48.400001525878906	232.08	163.28	46.85	235.42000000000002	165.06	50.35	267567.0
4189.0	235.48573303222656	160.61520385742188	50.0	225.46	154.08	47.5	238.04	164.08	53.425000000000004	9008957.0
4190.0	238.68527221679688	157.25572204589844	49.20000076293945	234.82	153.6	46.475	241.6	161.62	51.825	9827060.0
4191.0	243.96450805664062	158.05560302734375	48.60000228881836	243.54	156.8	47.900000000000006	244.3	159.52	50.050000000000004	143374.0
4192.0	132.14077758789062	171.33355712890625	48.0	131.32	169.76	46.6	132.92000000000002	173.12	48.925000000000004	136443.0
4193.0	166.855712890625	125.26065826416016	52.79999923706055	130.72	112.18	47.825	189.0	184.06	57.575	69948018.0
4194.0	138.05992126464844	168.77394104003906	48.60000228881836	137.20000000000002	166.74	47.400000000000006	145.8	169.94	53.1	571464.0
4195.0	140.13961791992188	172.77333068847656	49.60000228881836	136.56	168.78	47.675000000000004	146.96	176.06	51.95	7666769.0
4196.0	143.9790496826172	167.01422119140625	49.20000076293945	142.82	165.48	46.400000000000006	147.9	167.26	49.575	211069.0
4197.0	150.6980743408203	168.134033203125	49.400001525878906	148.44	163.84	47.050000000000004	161.64000000000001	171.96	52.75	11948122.0
4198.0	151.8179168701172	171.01361083984375	48.20000076293945	150.74	170.46	47.550000000000004	154.8	172.14000000000001	49.225	184512.0
4199.0	162.85630798339844	168.134033203125	50.0	159.86	163.9	47.150000000000006	168.16	172.02	51.175000000000004	9003245.0
4200.0	167.17567443847656	163.3347930908203	48.0	163.84	161.66	47.875	170.1	166.02	51.35	940943.0
4201.0	168.29551696777344	170.05374145507812	49.79999923706055	166.92000000000002	168.56	47.575	169.96	171.52	51.075	244228.0
4202.0	215.00872802734375	172.29339599609375	49.79999923706055	210.66	168.74	47.375	220.8	176.52	52.775000000000006	12794336.0
4203.0	221.56776428222656	168.61398315429688	49.20000076293945	215.82	165.36	46.775000000000006	226.08	171.54	51.575	9051721.0
4204.0	227.6468963623047	166.85423278808594	50.400001525878906	218.12	164.38	47.675000000000004	232.28	171.04	53.175000000000004	9579936.0
4205.0	233.08609008789062	172.453369140625	48.79999923706055	221.9	168.14000000000001	46.650000000000006	236.04	175.44	51.175000000000004	4905414.0
4206.0	236.1256561279297	171.97344970703125	47.400001525878906	235.8	170.52	46.7	237.48000000000002	173.5	48.975	154616.0
4207.0	241.8848114013672	172.6133575439453	46.400001525878906	241.46	170.88	46.400000000000006	242.70000000000002	174.02	47.975	148914.0
4208.0	243.004638671875	168.61398315429688	48.20000076293945	242.74	166.22	47.125	243.34	169.96	49.6	164492.0
4209.0	134.70040893554688	178.05252075195312	50.0	132.12	174.32	46.85	143.28	183.54	52.625	9119260.0
4210.0	152.937744140625	181.5719757080078	49.60000228881836	147.74	178.48	46.575	157.02	185.56	52.775000000000006	12012982.0
4211.0	199.97091674804688	177.41261291503906	50.20000076293945	192.92000000000002	162.32	47.25	203.08	181.14000000000001	57.300000000000004	2736499.0
4212.0	203.01046752929688	180.77207946777344	48.60000228881836	200.02	178.5	46.75	205.84	182.64000000000001	51.175000000000004	1459543.0
4213.0	212.4490966796875	183.9716033935547	49.0	205.20000000000002	179.38	46.400000000000006	217.76	186.62	51.375	8380441.0
4214.0	207.96974182128906	184.13157653808594	47.400001525878906	202.8	180.66	46.75	209.56	185.56	50.45	362915.0
4215.0	217.4083709716797	181.4119873046875	46.400001525878906	213.72	178.9	46.400000000000006	218.86	182.3	48.800000000000004	307514.0
4216.0	215.9685821533203	178.85240173339844	50.20000076293945	211.06	175.88	46.400000000000006	221.26	183.46	52.75	9379030.0
4217.0	222.0476837158203	186.05128479003906	49.20000076293945	215.78	183.18	46.5	227.6	191.0	51.7	12027538.0
4218.0	219.8080291748047	178.69241333007812	50.20000076293945	219.38	178.08	47.425000000000004	222.32	181.44	51.025000000000006	150139.0
4219.0	222.20767211914062	177.09266662597656	52.0	213.92000000000002	170.08	47.35	225.46	180.72	54.85	10673595.0
4220.0	228.44677734375	174.0531463623047	53.0	217.22	170.12	47.6	231.8	180.76	56.0	10864920.0
4221.0	231.3263397216797	175.17295837402344	50.400001525878906	225.28	172.08	47.425000000000004	234.4	179.58	52.95	9071033.0
4222.0	233.88597106933594	177.5725860595703	52.79999923706055	221.28	169.54	46.400000000000006	237.06	181.3	57.725	7123907.0
4223.0	235.3257598876953	181.092041015625	50.20000076293945	235.1	179.54	46.400000000000006	237.5	181.64000000000001	51.175000000000004	89523.0
4224.0	236.60557556152344	182.37185668945312	52.400001525878906	234.72	177.08	46.625	239.3	188.38	55.0	5756773.0
4225.0	240.44500732421875	178.69241333007812	48.0	239.66	177.98	47.975	240.78	181.0	52.75	170420.0
4226.0	129.10121154785156	191.49044799804688	47.20000076293945	129.12	190.54	46.825	130.66	195.66	51.175000000000004	184129.0
4227.0	133.26060485839844	190.2106475830078	49.79999923706055	130.66	184.44	46.400000000000006	143.34	197.0	58.150000000000006	11655330.0
4228.0	133.74053955078125	191.1704864501953	47.20000076293945	133.12	190.06	46.525000000000006	135.98	191.56	48.775000000000006	207720.0
4229.0	135.5002899169922	185.25140380859375	47.60000228881836	134.8	184.62	46.7	136.44	186.48	48.325	143857.0
4230.0	138.69981384277344	187.33108520507812	48.79999923706055	134.52	184.4	46.975	144.3	194.16	53.7	8666111.0
4231.0	140.45956420898438	185.5713653564453	47.60000228881836	139.52	183.54	47.225	143.36	186.28	49.575	123417.0
4232.0	143.49913024902344	186.05128479003906	50.0	140.52	182.96	47.650000000000006	147.20000000000002	191.72	53.800000000000004	9524073.0
4233.0	150.85804748535156	195.80978393554688	49.20000076293945	147.78	192.02	46.400000000000006	156.52	199.44	51.975	10420471.0
4234.0	155.97731018066406	192.45028686523438	47.79999923706055	155.24	191.46	46.7	157.3	193.54	48.35	169270.0
4235.0	156.61721801757812	188.61090087890625	50.60000228881836	152.70000000000002	186.20000000000002	47.975	159.52	193.8	53.0	8961204.0
4236.0	172.1349639892578	197.24954223632812	48.20000076293945	168.44	192.82	46.400000000000006	175.56	204.44	51.175000000000004	8759981.0
4237.0	172.61488342285156	193.89007568359375	48.60000228881836	170.28	189.12	46.400000000000006	176.68	198.96	51.175000000000004	9659083.0
4238.0	177.09423828125	192.93020629882812	47.400001525878906	176.06	192.18	46.550000000000004	178.4	194.28	49.050000000000004	123185.0
4239.0	201.25071716308594	185.09141540527344	46.400001525878906	200.6	184.32	46.400000000000006	202.6	187.04	47.300000000000004	109811.0
4240.0	204.6102294921875	192.77024841308594	49.400001525878906	204.16	192.28	46.400000000000006	207.86	195.04	50.175000000000004	103649.0
4241.0	215.32867431640625	187.33108520507812	50.0	210.72	182.82	47.25	219.5	191.26	52.775000000000006	9106209.0
4242.0	212.60906982421875	189.57073974609375	53.400001525878906	206.62	184.32	47.875	217.70000000000002	192.96	54.375	19124770.0
4243.0	219.48806762695312	190.53057861328125	49.0	213.92000000000002	182.94	46.400000000000006	223.72	193.62	52.775000000000006	11176377.0
4244.0	227.80685424804688	185.09141540527344	48.20000076293945	225.1	183.54	47.35	230.96	185.84	49.300000000000004	175207.0
4245.0	231.80628967285156	189.2507781982422	49.20000076293945	222.3	184.20000000000002	46.400000000000006	235.9	192.6	52.35	11538528.0
4246.0	231.16636657714844	185.7313232421875	52.20000076293945	226.82	180.96	46.400000000000006	235.96	189.4	54.75	9254281.0
4247.0	135.34031677246094	204.92837524414062	50.20000076293945	133.28	201.3	46.475	136.22	205.96	53.0	237109.0
4248.0	148.13845825195312	199.00927734375	48.79999923706055	141.3	196.28	46.800000000000004	151.52	204.34	51.550000000000004	11097531.0
4249.0	159.81675720214844	200.28907775878906	50.60000228881836	156.82	197.42000000000002	47.95	164.48	204.9	54.375	9078906.0
4250.0	164.77603149414062	205.72824096679688	50.0	161.04	201.92000000000002	46.625	169.1	211.06	52.7	10503693.0
4251.0	182.37347412109375	201.8888397216797	50.20000076293945	179.12	199.08	46.925000000000004	188.78	207.68	52.85	10308933.0
4252.0	189.57241821289062	199.16925048828125	48.60000228881836	186.22	194.02	46.475	191.74	204.66	52.25	9996307.0
4253.0	198.37115478515625	201.8888397216797	51.0	194.68	198.76	46.975	202.82	206.8	54.7	9203361.0
4254.0	198.37115478515625	196.1297149658203	50.60000228881836	187.84	192.86	46.800000000000004	203.74	201.16	54.45	15838427.0
4255.0	208.1297149658203	196.9296112060547	51.79999923706055	204.8	194.06	47.125	213.26	201.92000000000002	54.225	9617953.0
4256.0	213.88888549804688	200.7689971923828	53.79999923706055	208.02	195.88	47.975	219.38	204.98000000000002	58.75	16331780.0
4257.0	209.88946533203125	201.40890502929688	48.20000076293945	205.9	198.1	47.25	210.98000000000002	202.38	51.7	261656.0
4258.0	215.32867431640625	196.76962280273438	50.0	206.74	192.54	46.400000000000006	222.08	199.68	52.475	13679329.0
4259.0	227.80685424804688	195.00990295410156	51.400001525878906	222.26	188.16	47.75	231.32	197.72	53.975	8375070.0
4260.0	142.2193145751953	214.04696655273438	54.400001525878906	139.68	211.36	47.25	156.9	222.54	67.5	3062932.0
4261.0	143.33914184570312	209.0877227783203	52.20000076293945	140.48	190.64000000000001	47.575	168.52	216.46	63.875	25961778.0
4262.0	149.0983123779297	209.56765747070312	51.79999923706055	145.62	199.1	47.150000000000006	153.5	212.66	54.45	10328328.0
4263.0	151.97789001464844	207.96791076660156	49.0	151.6	201.76	47.725	152.82	210.34	51.175000000000004	159179.0
4264.0	157.09713745117188	208.4478302001953	48.79999923706055	155.0	202.4	46.575	162.18	212.56	52.275000000000006	9985877.0
4265.0	153.89761352539062	207.96791076660156	52.400001525878906	150.3	200.94	47.800000000000004	159.5	212.64000000000001	55.050000000000004	8329122.0
4266.0	169.0954132080078	215.64671325683594	48.60000228881836	167.34	213.1	47.400000000000006	170.14000000000001	217.14000000000001	51.175000000000004	218642.0
4267.0	176.9342498779297	221.08587646484375	49.20000076293945	173.84	205.0	46.400000000000006	179.92000000000002	225.16	51.525000000000006	9847514.0
4268.0	176.13436889648438	214.20692443847656	49.400001525878906	171.82	205.76	47.625	178.66	220.22	52.775000000000006	9096358.0
4269.0	182.21348571777344	215.96665954589844	48.79999923706055	177.6	210.82	46.400000000000006	185.0	221.76	53.35	9944660.0
4270.0	188.29261779785156	208.287841796875	50.400001525878906	185.26	203.20000000000002	47.775000000000006	190.98	212.16	53.85	8847540.0
4271.0	220.60791015625	207.80792236328125	48.20000076293945	219.66	207.04	47.275000000000006	222.42000000000002	208.76	49.375	135793.0
4272.0	183.81326293945312	219.8060760498047	50.20000076293945	180.78	213.0	46.625	188.58	223.76	53.0	5533213.0
4273.0	187.97265625	219.16616821289062	50.60000228881836	182.8	208.70000000000002	46.725	191.0	222.56	55.125	10556923.0
4274.0	191.33216857910156	223.00558471679688	50.400001525878906	182.04	217.98000000000002	47.125	200.36	228.3	59.95	23625557.0
4275.0	189.73239135742188	216.1266326904297	47.60000228881836	188.78	213.98000000000002	47.025000000000006	190.24	218.74	51.0	254067.0
4276.0	190.37229919433594	220.28599548339844	47.20000076293945	189.8	219.44	46.525000000000006	192.36	221.18	47.975	128149.0
4277.0	201.5706787109375	217.2464599609375	48.20000076293945	198.28	216.48000000000002	47.300000000000004	202.88	217.62	51.85	285618.0
4278.0	199.81092834472656	215.1667938232422	55.20000076293945	195.3	208.56	47.925000000000004	210.92000000000002	219.70000000000002	64.35000000000001	13567936.0
4279.0	203.4904022216797	215.96665954589844	50.20000076293945	198.4	209.46	47.550000000000004	207.70000000000002	217.36	54.375	8916554.0
4280.0	158.5369415283203	226.04510498046875	51.0	155.68	224.14000000000001	47.150000000000006	163.44	226.70000000000002	59.625	1020569.0
4281.0	168.61546325683594	223.16554260253906	53.20000076293945	155.22	196.72	47.375	186.68	228.62	59.550000000000004	100174918.0
4282.0	176.9342498779297	226.04510498046875	48.400001525878906	175.6	224.26	47.475	178.4	227.16	50.900000000000006	469431.0
4283.0	187.8126678466797	227.80484008789062	52.79999923706055	179.96	226.38	47.875	191.62	229.9	58.375	1554386.0
4284.0	165.4159393310547	109.90303802490234	49.60000228881836	163.96	108.96000000000001	48.95	168.48	110.72	50.5	140361.0
4285.0	167.17567443847656	110.3829574584961	50.60000228881836	164.66	109.52	48.75	168.38	111.7	51.025000000000006	285689.0
4286.0	167.0157012939453	111.02285766601562	49.60000228881836	165.92000000000002	110.16	48.85	167.9	111.34	50.6	100163.0
4287.0	194.37171936035156	110.70291137695312	51.400001525878906	180.9	108.28	48.225	203.52	118.96000000000001	59.175000000000004	16060725.0
4288.0	196.6114044189453	108.4632568359375	49.79999923706055	195.1	107.68	49.275000000000006	198.86	109.86	51.925000000000004	561269.0
4289.0	191.01220703125	115.18222045898438	51.0	183.38	109.98	48.725	199.48000000000002	122.86	53.2	6074063.0
4290.0	178.37405395507812	117.7418212890625	48.0	177.24	117.16	48.0	180.62	118.94	51.925000000000004	173247.0
4291.0	180.29376220703125	115.02224731445312	52.20000076293945	177.86	113.62	49.575	183.96	116.44	53.400000000000006	545332.0
4292.0	198.53111267089844	117.58185577392578	50.0	198.22	116.12	48.1	201.18	117.92	51.175000000000004	124572.0
4293.0	205.57009887695312	124.3008041381836	52.60000228881836	202.0	120.34	48.775000000000006	210.66	129.2	55.2	10651254.0
4294.0	212.92901611328125	120.94133758544922	50.0	209.14000000000001	118.94	48.0	216.58	127.58	52.925000000000004	8916693.0
4295.0	215.80860900878906	118.70167541503906	52.79999923706055	208.72	113.9	49.425000000000004	224.46	128.12	56.775000000000006	19852512.0
4296.0	139.4997100830078	133.41940307617188	49.20000076293945	138.5	132.28	48.300000000000004	141.36	135.22	49.925000000000004	255146.0
4297.0	143.6591033935547	141.25819396972656	133.0	128.68	131.32	49.175000000000004	155.38	157.88	143.675	529461431.0
4298.0	155.97731018066406	127.82027435302734	48.79999923706055	154.54	127.76	48.375	156.54	129.4	49.575	91850.0
4299.0	157.89703369140625	132.4595489501953	49.400001525878906	156.88	131.66	48.375	158.92000000000002	132.78	50.6	105235.0
4300.0	182.533447265625	130.37986755371094	51.0	180.38	128.42000000000002	48.45	184.12	134.08	51.225	1065631.0
4301.0	185.25303649902344	131.4997100830078	50.20000076293945	183.9	130.02	48.35	186.36	134.24	52.775000000000006	186852.0
4302.0	188.4525909423828	125.74059295654297	50.79999923706055	187.76	124.82000000000001	49.5	189.72	126.92	51.175000000000004	92300.0
4303.0	189.8923797607422	126.3804931640625	51.60000228881836	188.58	124.8	49.075	192.58	128.1	52.800000000000004	779593.0
4304.0	190.8522491455078	125.90056610107422	50.60000228881836	189.3	123.28	48.775000000000006	192.20000000000002	127.42	51.575	217318.0
4305.0	200.45083618164062	127.34033966064453	49.400001525878906	198.92000000000002	123.9	48.0	203.94	130.96	54.375	836963.0
4306.0	201.5706787109375	128.46017456054688	52.0	198.8	125.5	49.275000000000006	205.1	138.72	55.45	12489305.0
4307.0	206.68994140625	132.7794952392578	51.0	201.62	130.16	48.325	209.18	137.78	53.400000000000006	8591655.0
4308.0	205.4101104736328	128.62014770507812	53.60000228881836	203.3	125.58	49.075	212.6	131.86	57.025000000000006	9458319.0
4309.0	210.04945373535156	126.70044708251953	51.79999923706055	202.34	123.68	49.125	212.82	134.6	54.375	8533714.0
4310.0	210.2094268798828	130.69981384277344	53.20000076293945	203.9	123.88000000000001	48.425000000000004	217.82	137.74	56.975	8911324.0
4311.0	215.00872802734375	125.10069274902344	52.60000228881836	210.24	122.96000000000001	49.375	219.92000000000002	129.34	55.975	10633126.0
4312.0	220.4479217529297	123.18098449707031	53.0	215.20000000000002	119.56	49.125	223.70000000000002	127.2	56.575	12205625.0
4313.0	214.84873962402344	128.78012084960938	52.60000228881836	210.46	126.18	49.225	219.76	131.94	55.075	9427418.0
4314.0	234.36590576171875	127.66029357910156	49.79999923706055	231.86	125.92	48.0	235.46	129.04	51.625	351824.0
4315.0	129.58114624023438	145.7375030517578	50.0	127.2	140.58	48.425000000000004	132.76	149.4	52.675000000000004	3455182.0
4316.0	130.541015625	142.53799438476562	49.400001525878906	129.12	141.86	48.800000000000004	131.46	145.08	51.175000000000004	250336.0
4317.0	138.53985595703125	135.17913818359375	50.400001525878906	137.72	133.2	49.35	139.82	135.84	51.175000000000004	255443.0
4318.0	141.41943359375	133.57937622070312	50.20000076293945	139.96	132.58	49.225	142.42000000000002	134.72	51.35	276040.0
4319.0	143.6591033935547	146.69735717773438	69.0	137.88	135.62	49.150000000000006	149.8	152.26	82.025	50670016.0
4320.0	147.01861572265625	137.89871215820312	51.0	146.4	132.46	49.400000000000006	151.96	138.82	52.800000000000004	796609.0
4321.0	149.0983123779297	140.13836669921875	49.20000076293945	147.84	139.22	48.2	151.3	141.68	51.175000000000004	681817.0
4322.0	153.57766723632812	135.49908447265625	49.60000228881836	153.6	134.66	49.525000000000006	154.48	136.56	51.525000000000006	112464.0
4323.0	154.8574676513672	141.4181671142578	50.20000076293945	154.0	140.98	49.325	155.28	143.34	51.425000000000004	107295.0
4324.0	158.0570068359375	139.1785125732422	53.60000228881836	150.4	133.46	48.0	160.98	145.86	57.95	19429583.0
4325.0	155.65736389160156	140.7782745361328	48.0	155.26	140.02	48.0	156.4	141.54	50.525000000000006	104645.0
4326.0	155.65736389160156	139.81842041015625	53.60000228881836	154.44	137.4	49.475	160.96	142.74	64.8	2230507.0
4327.0	163.33624267578125	137.41879272460938	49.60000228881836	162.66	136.02	48.825	164.52	140.58	51.475	312622.0
4328.0	170.8551483154297	139.658447265625	49.60000228881836	169.16	138.92000000000002	49.125	171.54	141.16	51.1	96050.0
4329.0	178.37405395507812	141.57814025878906	50.60000228881836	175.66	135.82	48.0	182.74	147.14000000000001	53.825	9899737.0
4330.0	193.57183837890625	142.53799438476562	52.20000076293945	184.26	138.32	48.45	198.34	155.3	58.1	23002546.0
4331.0	198.0511932373047	135.81903076171875	53.79999923706055	194.08	131.76	48.95	200.64000000000001	139.70000000000002	57.175000000000004	11351805.0
4332.0	199.490966796875	135.49908447265625	48.400001525878906	198.20000000000002	133.68	48.0	200.48000000000002	136.78	50.150000000000006	170250.0
4333.0	213.88888549804688	136.13897705078125	50.20000076293945	211.8	132.12	49.575	217.3	137.22	51.2	248941.0
4334.0	144.61895751953125	151.33663940429688	48.60000228881836	144.18	150.52	48.0	145.06	152.20000000000002	49.95	117017.0
4335.0	143.01919555664062	160.13528442382812	63.60000228881836	140.5	143.36	48.725	151.78	163.1	67.60000000000001	25356859.0
4336.0	146.0587615966797	153.73626708984375	52.0	142.1	151.08	49.1	148.56	158.42000000000002	56.375	11066450.0
4337.0	148.29843139648438	143.8177947998047	50.400001525878906	146.68	141.14000000000001	48.75	150.6	146.52	52.550000000000004	716064.0
4338.0	150.53810119628906	155.17604064941406	51.60000228881836	149.88	152.32	48.0	152.88	156.1	52.650000000000006	460873.0
4339.0	152.45782470703125	145.89747619628906	48.0	151.86	145.32	48.0	154.0	147.06	51.175000000000004	214415.0
4340.0	153.73764038085938	153.73626708984375	49.400001525878906	151.9	153.06	48.0	154.20000000000002	154.22	49.925000000000004	111638.0
4341.0	153.89761352539062	151.97653198242188	50.0	152.96	151.1	48.900000000000006	154.52	153.44	52.6	188368.0
4342.0	173.73472595214844	149.2569580078125	50.20000076293945	170.58	147.86	48.825	175.92000000000002	152.20000000000002	52.775000000000006	992124.0
4343.0	180.6137237548828	149.576904296875	51.20000076293945	178.06	146.8	48.300000000000004	184.04	152.46	54.050000000000004	1041934.0
4344.0	180.93368530273438	146.53738403320312	51.400001525878906	176.18	143.28	49.050000000000004	185.62	152.34	53.925000000000004	10075119.0
4345.0	183.3333282470703	154.05621337890625	48.60000228881836	182.52	152.66	48.050000000000004	184.3	155.06	50.325	181060.0
4346.0	220.4479217529297	151.01669311523438	49.20000076293945	218.72	150.1	48.85	223.04	151.56	50.925000000000004	113736.0
4347.0	220.60791015625	140.938232421875	52.400001525878906	216.58	137.08	48.0	226.16	146.18	54.975	9209875.0
4348.0	233.08609008789062	150.53675842285156	50.20000076293945	227.18	145.76	48.0	238.8	152.28	52.725	9555122.0
4349.0	240.28504943847656	153.0963592529297	51.400001525878906	231.70000000000002	149.54	49.025000000000006	242.94	158.48	53.800000000000004	8126508.0
4350.0	241.40487670898438	147.4972381591797	48.79999923706055	241.12	146.42000000000002	48.150000000000006	242.1	150.1	50.575	165480.0
4351.0	238.20535278320312	144.29771423339844	56.79999923706055	234.52	139.76	49.2	244.3	153.88	59.900000000000006	11726688.0
4352.0	142.69924926757812	162.37493896484375	50.400001525878906	138.92000000000002	160.68	49.1	145.22	163.64000000000001	52.775000000000006	369570.0
4353.0	152.77777099609375	153.896240234375	49.0	152.0	153.62	48.525000000000006	154.14000000000001	154.98	50.375	113079.0
4354.0	154.05758666992188	160.77517700195312	50.400001525878906	152.52	159.74	48.75	157.28	162.18	52.375	1215481.0
4355.0	159.01687622070312	165.4144744873047	51.79999923706055	158.1	162.52	48.0	162.9	166.02	52.300000000000004	357238.0
4356.0	158.69691467285156	159.65536499023438	52.400001525878906	147.8	155.82	49.0	164.58	170.28	57.400000000000006	21626456.0
4357.0	167.49563598632812	159.17543029785156	49.0	164.22	158.16	49.025000000000006	168.56	162.04	51.25	221721.0
4358.0	167.33566284179688	165.25448608398438	50.400001525878906	164.20000000000002	163.28	48.825	169.28	166.72	52.775000000000006	767351.0
4359.0	170.53518676757812	156.61582946777344	48.0	169.52	154.88	48.0	171.12	157.06	49.400000000000006	206444.0
4360.0	179.17393493652344	158.6955108642578	49.60000228881836	177.02	158.16	49.575	180.92000000000002	161.70000000000002	50.625	221812.0
4361.0	186.21290588378906	167.01422119140625	55.400001525878906	177.36	157.52	48.550000000000004	188.32	169.66	61.125	14651035.0
4362.0	183.97323608398438	153.0963592529297	51.0	181.70000000000002	151.02	48.625	184.3	155.68	53.25	510760.0
4363.0	208.44967651367188	161.25509643554688	51.0	204.58	158.12	48.0	214.8	165.06	53.325	9642617.0
4364.0	214.52877807617188	165.09451293945312	50.400001525878906	206.9	162.52	48.025000000000006	220.44	167.44	52.125	8516660.0
4365.0	219.0081329345703	156.61582946777344	51.400001525878906	213.36	153.16	48.550000000000004	221.32	159.14000000000001	53.6	8455961.0
4366.0	223.16754150390625	158.5355224609375	50.60000228881836	219.24	155.06	48.0	229.24	162.18	53.325	9834872.0
4367.0	218.68817138671875	151.8165740966797	51.79999923706055	211.08	150.0	49.575	224.18	155.86	53.800000000000004	7897257.0
4368.0	221.08782958984375	157.57568359375	54.400001525878906	215.12	154.84	49.275000000000006	231.06	161.44	58.6	11992463.0
4369.0	123.18207550048828	166.85423278808594	49.60000228881836	122.4	165.6	49.300000000000004	123.64	167.86	51.175000000000004	106018.0
4370.0	123.6620101928711	169.7338104248047	56.0	120.92	148.72	48.900000000000006	136.28	177.0	59.725	39954236.0
4371.0	134.54042053222656	172.9333038330078	49.60000228881836	133.92000000000002	171.88	49.425000000000004	135.56	174.92000000000002	52.2	110125.0
4372.0	141.57940673828125	171.97344970703125	52.400001525878906	134.82	167.88	48.975	153.58	174.1	52.775000000000006	9783563.0
4373.0	144.9389190673828	176.45277404785156	55.0	125.94	162.98	48.0	165.28	191.78	79.0	306938845.0
4374.0	157.09713745117188	171.97344970703125	49.20000076293945	156.14000000000001	171.1	48.325	158.34	172.8	49.650000000000006	120779.0
4375.0	175.81442260742188	168.77394104003906	51.20000076293945	171.34	166.94	48.95	177.86	170.42000000000002	52.825	488114.0
4376.0	178.5340118408203	168.61398315429688	49.60000228881836	177.32	167.64000000000001	48.2	183.12	171.18	51.625	727454.0
4377.0	184.93310546875	170.3737030029297	50.20000076293945	182.92000000000002	165.44	48.0	186.58	172.36	52.675000000000004	801504.0
4378.0	184.45315551757812	169.89376831054688	49.60000228881836	183.54	168.82	48.2	185.22	170.32	50.150000000000006	97205.0
4379.0	218.84815979003906	173.89315795898438	50.79999923706055	213.46	170.1	48.0	222.58	178.34	53.525000000000006	9902214.0
4380.0	225.2472381591797	175.0129852294922	50.79999923706055	215.88	170.4	48.0	228.04	179.82	53.050000000000004	7966549.0
4381.0	224.28738403320312	171.17356872558594	52.400001525878906	215.18	168.58	49.575	228.0	174.56	55.1	9587985.0
4382.0	231.96624755859375	170.53366088867188	52.0	222.84	166.68	49.275000000000006	236.02	174.24	54.7	9477351.0
4383.0	234.52587890625	169.2538604736328	53.79999923706055	230.48000000000002	164.5	48.0	238.34	175.24	56.400000000000006	6270375.0
4384.0	233.4060516357422	179.17233276367188	58.400001525878906	223.64000000000001	171.58	49.050000000000004	238.72	183.68	61.925000000000004	15742232.0
4385.0	240.92495727539062	169.2538604736328	49.20000076293945	240.12	167.74	48.325	242.04	170.68	51.175000000000004	285103.0
4386.0	243.004638671875	168.61398315429688	49.79999923706055	242.68	167.08	49.45	243.34	171.42000000000002	52.775000000000006	154323.0
4387.0	241.24490356445312	162.8548583984375	60.400001525878906	234.64000000000001	149.84	49.375	244.62	171.9	66.65	27419469.0
4388.0	126.3816146850586	174.21310424804688	50.400001525878906	125.14	173.62	48.925000000000004	128.14000000000001	175.3	51.175000000000004	208581.0
4389.0	135.980224609375	183.81161499023438	51.79999923706055	132.94	180.64000000000001	48.375	140.28	189.86	55.325	10213762.0
4390.0	140.29959106445312	183.81161499023438	51.0	137.42000000000002	180.28	48.375	145.58	187.94	54.45	9994154.0
4391.0	146.53868103027344	183.9716033935547	49.20000076293945	145.52	182.0	48.400000000000006	147.82	184.3	50.300000000000004	196719.0
4392.0	146.6986541748047	183.33169555664062	48.0	146.16	182.64000000000001	48.0	149.22	186.56	50.85	278957.0
4393.0	146.21873474121094	182.85177612304688	50.20000076293945	143.36	181.32	49.575	147.70000000000002	184.3	51.85	331176.0
4394.0	160.776611328125	177.5725860595703	49.79999923706055	160.02	176.72	48.1	162.54	182.24	51.175000000000004	241075.0
4395.0	156.77719116210938	173.09327697753906	56.20000076293945	144.04	169.24	49.35	201.98000000000002	182.8	60.375	45260748.0
4396.0	203.01046752929688	181.73194885253906	49.400001525878906	202.06	181.04	48.6	204.78	182.58	50.375	189338.0
4397.0	216.7684783935547	182.2118682861328	51.60000228881836	212.68	177.3	48.050000000000004	220.84	185.36	54.625	10137989.0
4398.0	220.4479217529297	181.2520294189453	52.0	213.0	176.82	48.0	223.16	183.9	54.35	8643065.0
4399.0	216.60848999023438	185.7313232421875	54.0	213.48000000000002	181.4	49.150000000000006	223.44	189.56	56.575	10324990.0
4400.0	226.68702697753906	184.13157653808594	51.0	217.8	180.76	48.275000000000006	230.94	186.88	53.975	8965039.0
4401.0	232.44618225097656	182.2118682861328	51.79999923706055	222.22	177.1	48.7	235.46	184.6	55.650000000000006	8973993.0
4402.0	223.3275146484375	184.13157653808594	55.79999923706055	216.84	180.02	48.45	235.9	189.62	58.2	15600978.0
4403.0	132.30075073242188	193.73008728027344	53.0	129.64000000000001	172.72	49.2	144.42000000000002	199.44	59.175000000000004	25266654.0
4404.0	137.57998657226562	186.05128479003906	49.79999923706055	136.4	184.4	48.650000000000006	140.26	187.56	51.725	210222.0
4405.0	140.45956420898438	191.01052856445312	51.0	137.18	184.78	48.650000000000006	144.96	195.54	55.025000000000006	10450383.0
4406.0	160.45664978027344	185.09141540527344	56.60000228881836	148.24	181.44	49.125	163.6	188.64000000000001	60.25	12405638.0
4407.0	151.4979705810547	190.8505401611328	51.0	147.4	186.34	48.150000000000006	158.38	194.46	53.625	13511167.0
4408.0	150.6980743408203	194.68994140625	54.0	143.3	186.1	49.225	159.48	201.0	59.175000000000004	14741621.0
4409.0	157.09713745117188	193.73008728027344	51.20000076293945	154.26	190.04	48.875	160.46	199.32	54.050000000000004	9292692.0
4410.0	220.76788330078125	192.93020629882812	52.20000076293945	215.8	185.82	48.275000000000006	223.42000000000002	197.78	54.675000000000004	11418104.0
4411.0	224.4473419189453	194.050048828125	51.0	215.96	184.12	48.300000000000004	226.32	197.48000000000002	54.35	8758772.0
4412.0	136.6201171875	196.60964965820312	51.60000228881836	131.88	181.42000000000002	48.375	158.36	203.16	64.8	25281656.0
4413.0	147.01861572265625	204.7683868408203	50.400001525878906	142.54	198.46	48.0	150.78	209.06	52.975	9157977.0
4414.0	149.898193359375	199.32923889160156	51.79999923706055	146.28	195.66	48.650000000000006	155.9	208.08	54.25	10061129.0
4415.0	154.21755981445312	203.48858642578125	52.60000228881836	148.78	192.36	48.0	159.88	209.66	58.575	21661008.0
4416.0	155.49737548828125	199.00927734375	51.79999923706055	153.04	195.16	49.0	159.08	201.66	55.75	9394086.0
4417.0	160.2966766357422	195.329833984375	53.0	156.06	192.54	48.45	163.6	200.18	55.975	9668283.0
4418.0	161.89645385742188	201.72886657714844	48.60000228881836	160.22	200.22	48.0	162.4	205.92000000000002	49.575	103180.0
4419.0	163.65618896484375	199.4892120361328	51.60000228881836	160.62	195.78	48.775000000000006	166.52	205.06	54.2	8953616.0
4420.0	167.33566284179688	199.649169921875	50.79999923706055	163.94	195.96	48.45	170.62	204.64000000000001	52.875	9333740.0
4421.0	172.45492553710938	207.00804138183594	51.60000228881836	169.42000000000002	202.4	48.575	176.26	212.70000000000002	54.050000000000004	8469634.0
4422.0	173.73472595214844	202.68870544433594	51.400001525878906	170.28	197.58	48.925000000000004	176.08	205.86	54.275000000000006	9312433.0
4423.0	176.2943572998047	205.72824096679688	51.60000228881836	174.18	201.94	48.5	179.0	209.86	54.225	8235264.0
4424.0	178.21408081054688	201.08895874023438	51.79999923706055	174.0	194.0	49.400000000000006	181.48	204.32	54.375	11209268.0
4425.0	180.45375061035156	197.24954223632812	51.79999923706055	175.86	194.38	48.35	183.96	200.98000000000002	54.375	9272229.0
4426.0	191.81210327148438	202.2087860107422	52.20000076293945	189.20000000000002	197.18	48.925000000000004	195.84	209.02	54.375	9167334.0
4427.0	202.3705596923828	197.5695037841797	50.79999923706055	198.92000000000002	194.56	48.45	207.26	202.54	53.075	9019420.0
4428.0	217.568359375	202.04879760742188	51.60000228881836	211.38	198.58	49.5	221.5	206.46	54.1	9146711.0
4429.0	226.3670654296875	197.40953063964844	55.0	218.3	192.22	49.2	230.68	200.8	58.900000000000006	15398615.0
4430.0	142.5392608642578	213.7270050048828	51.400001525878906	140.32	211.44	48.800000000000004	143.58	215.5	52.725	807638.0
4431.0	149.25828552246094	212.28721618652344	49.0	146.68	210.94	48.150000000000006	151.08	214.62	49.925000000000004	350209.0
4432.0	153.4176788330078	213.24708557128906	49.60000228881836	152.6	211.36	48.7	156.36	214.64000000000001	50.575	189543.0
4433.0	167.97555541992188	214.36691284179688	51.0	163.84	202.52	48.0	170.56	219.28	55.25	12388444.0
4434.0	177.8941192626953	217.08648681640625	51.20000076293945	174.18	204.76	48.400000000000006	184.3	223.72	56.175000000000004	12426404.0
4435.0	187.1727752685547	210.36753845214844	49.20000076293945	185.84	209.22	48.800000000000004	189.56	213.46	55.775000000000006	500713.0
4436.0	191.17218017578125	209.88758850097656	52.20000076293945	187.76	200.70000000000002	48.6	195.94	214.54	55.400000000000006	11216630.0
4437.0	196.9313507080078	214.20692443847656	50.60000228881836	192.74	202.56	48.400000000000006	200.04	216.76	53.175000000000004	8741612.0
4438.0	204.290283203125	209.4076690673828	51.20000076293945	198.46	203.38	48.95	207.72	212.52	54.275000000000006	8687911.0
4439.0	204.290283203125	212.9271240234375	51.79999923706055	194.68	202.8	49.1	206.92000000000002	214.70000000000002	55.925000000000004	9155806.0
4440.0	214.3688201904297	211.00743103027344	52.0	208.48000000000002	205.20000000000002	49.375	217.78	213.86	55.975	8115666.0
4441.0	148.13845825195312	215.4867401123047	54.60000228881836	141.22	202.16	49.0	161.38	224.78	63.75	43424778.0
4442.0	158.8568878173828	224.1254119873047	51.20000076293945	157.14000000000001	221.22	49.025000000000006	161.3	225.26	53.45	755095.0
4443.0	161.5764923095703	223.48550415039062	49.79999923706055	160.62	222.62	49.150000000000006	162.94	225.20000000000002	50.725	130968.0
4444.0	185.25303649902344	215.1667938232422	51.79999923706055	181.1	208.54	48.0	188.14000000000001	223.20000000000002	55.775000000000006	8088474.0
4445.0	205.25013732910156	219.64608764648438	49.79999923706055	203.08	218.42000000000002	48.050000000000004	207.86	221.12	51.725	419925.0
4446.0	206.36997985839844	211.1674041748047	53.60000228881836	199.5	203.96	49.35	209.12	216.98000000000002	56.900000000000006	1440827.0
4447.0	191.4921417236328	225.24522399902344	50.20000076293945	189.06	224.66	49.575	193.72	226.52	52.375	384357.0
4448.0	165.73590087890625	109.42311096191406	50.20000076293945	162.9	108.32000000000001	49.6	169.28	110.98	51.95	290332.0
4449.0	141.89935302734375	151.17666625976562	54.400001525878906	131.38	112.52	49.6	188.04	180.8	59.6	78640530.0
4450.0	192.9319305419922	109.10316467285156	53.60000228881836	186.3	105.22	49.775000000000006	197.70000000000002	118.68	62.375	17742241.0
4451.0	194.5316925048828	109.26313018798828	50.0	194.56	107.98	49.6	196.34	109.5	50.625	129523.0
4452.0	207.80975341796875	111.02285766601562	49.60000228881836	207.08	110.56	49.6	209.5	112.14	50.6	92222.0
4453.0	212.4490966796875	112.78258514404297	51.60000228881836	211.42000000000002	112.16	50.5	214.1	113.92	53.675000000000004	131586.0
4454.0	153.0977325439453	116.46202087402344	52.60000228881836	148.56	113.4	49.6	158.04	121.02	54.7	3253921.0
4455.0	167.97555541992188	110.22298431396484	56.400001525878906	155.06	106.44	51.175000000000004	180.06	121.16	60.0	29574421.0
4456.0	180.1337890625	121.58123016357422	52.79999923706055	176.1	119.24000000000001	50.1	183.04	126.48	54.375	8472628.0
4457.0	184.29319763183594	120.4614028930664	54.0	180.78	116.94	49.6	187.4	126.34	54.375	9168399.0
4458.0	140.45956420898438	132.7794952392578	50.60000228881836	139.04	132.0	49.675000000000004	141.96	133.14000000000001	52.150000000000006	151680.0
4459.0	140.45956420898438	129.5800018310547	50.79999923706055	139.68	128.48	50.050000000000004	143.34	131.94	51.175000000000004	432545.0
4460.0	141.2594451904297	132.61952209472656	51.79999923706055	138.72	129.88	49.825	142.82	133.5	53.85	447091.0
4461.0	160.2966766357422	131.17974853515625	137.60000610351562	139.36	112.96000000000001	50.7	173.26	144.34	147.175	595662018.0
4462.0	146.3787078857422	123.82088470458984	50.79999923706055	145.0	123.22	50.375	146.92000000000002	125.78	51.175000000000004	98362.0
4463.0	145.2588653564453	126.86042022705078	53.20000076293945	142.9	124.8	50.900000000000006	151.70000000000002	129.76	54.625	5590475.0
4464.0	153.89761352539062	128.62014770507812	52.60000228881836	153.36	124.64	50.225	156.98	129.84	53.075	440094.0
4465.0	155.97731018066406	133.41940307617188	51.60000228881836	153.24	130.34	49.6	160.18	135.48	53.825	728146.0
4466.0	159.81675720214844	132.61952209472656	50.400001525878906	158.96	131.88	49.900000000000006	160.76	133.2	52.325	145550.0
4467.0	162.05642700195312	132.93948364257812	53.60000228881836	158.9	130.22	49.800000000000004	165.44	137.20000000000002	59.050000000000004	11795656.0
4468.0	169.25538635253906	133.09945678710938	58.400001525878906	163.42000000000002	130.1	50.275000000000006	175.34	140.70000000000002	66.7	29301343.0
4469.0	193.8917999267578	138.21865844726562	57.79999923706055	192.38	126.82000000000001	49.6	200.20000000000002	143.34	62.025000000000006	13916922.0
4470.0	213.72889709472656	134.85919189453125	53.79999923706055	209.72	131.46	49.675000000000004	216.74	138.9	56.35	9194776.0
4471.0	217.24839782714844	135.49908447265625	54.0	211.88	131.9	49.6	222.5	138.84	56.275000000000006	8197225.0
4472.0	220.28794860839844	133.57937622070312	52.400001525878906	213.24	128.64000000000001	49.875	225.66	138.12	55.150000000000006	10427513.0
4473.0	219.64804077148438	127.0203857421875	50.60000228881836	219.32	126.68	49.95	220.34	128.26	51.95	117625.0
4474.0	219.8080291748047	126.3804931640625	51.60000228881836	216.1	125.56	50.575	221.8	129.58	55.975	558039.0
4475.0	231.00640869140625	132.7794952392578	52.400001525878906	228.32	130.94	49.6	234.12	136.18	54.375	4680755.0
4476.0	137.26004028320312	136.61891174316406	51.400001525878906	136.08	135.42000000000002	50.85	138.56	138.42000000000002	54.325	240773.0
4477.0	149.0983123779297	153.5762939453125	132.1999969482422	132.02	130.48	50.35	155.02	168.06	142.375	376166026.0
4478.0	141.41943359375	133.73934936523438	51.60000228881836	140.16	132.16	51.0	143.12	134.84	53.325	260687.0
4479.0	142.69924926757812	133.73934936523438	51.79999923706055	141.74	132.32	51.175000000000004	143.34	134.6	53.375	297782.0
4480.0	145.2588653564453	140.45831298828125	51.0	143.36	139.76	50.125	146.1	142.38	51.525000000000006	100284.0
4481.0	148.29843139648438	140.45831298828125	51.79999923706055	147.58	138.94	51.150000000000006	148.86	141.64000000000001	52.775000000000006	185416.0
4482.0	151.4979705810547	137.57876586914062	49.60000228881836	150.24	136.54	49.6	153.58	141.06	51.6	232825.0
4483.0	154.8574676513672	134.85919189453125	51.60000228881836	153.6	134.3	49.6	155.66	136.58	52.7	188316.0
4484.0	170.8551483154297	145.257568359375	52.79999923706055	165.38	137.24	49.6	179.3	150.66	59.175000000000004	21266626.0
4485.0	192.9319305419922	140.7782745361328	49.60000228881836	188.58	139.68	49.6	194.54	141.70000000000002	51.025000000000006	170286.0
4486.0	197.73123168945312	139.658447265625	54.60000228881836	194.18	134.52	50.275000000000006	202.36	144.18	57.400000000000006	10621558.0
4487.0	201.5706787109375	138.21865844726562	53.79999923706055	200.98000000000002	136.1	50.5	202.6	139.3	54.375	225986.0
4488.0	203.4904022216797	138.37864685058594	53.400001525878906	201.44	133.74	50.525000000000006	210.54	140.42000000000002	55.725	8628462.0
4489.0	213.5689239501953	136.7788848876953	51.60000228881836	208.56	134.58	50.575	217.88	140.94	53.45	608892.0
4490.0	213.40896606445312	137.25881958007812	50.60000228881836	210.70000000000002	136.74	49.6	214.78	138.46	51.825	175581.0
4491.0	216.60848999023438	143.8177947998047	52.0	210.06	140.54	49.675000000000004	220.98000000000002	147.68	55.275000000000006	9155148.0
4492.0	213.2489776611328	140.45831298828125	52.60000228881836	208.98000000000002	137.66	50.375	215.3	144.82	54.800000000000004	7127847.0
4493.0	225.2472381591797	138.8585662841797	53.20000076293945	215.04	136.54	50.85	231.4	142.42000000000002	55.800000000000004	10524124.0
4494.0	223.80743408203125	135.6590576171875	53.20000076293945	217.38	133.18	50.150000000000006	228.66	138.22	56.900000000000006	9692312.0
4495.0	224.28738403320312	143.65782165527344	52.79999923706055	219.6	140.58	50.300000000000004	228.8	146.36	55.675000000000004	9691269.0
4496.0	227.96682739257812	134.05931091308594	52.0	223.5	132.34	50.85	229.72	134.72	54.125	320935.0
4497.0	242.84466552734375	141.25819396972656	56.79999923706055	239.9	136.8	50.050000000000004	243.98000000000002	150.54	65.47500000000001	4481175.0
4498.0	129.10121154785156	143.97776794433594	50.79999923706055	127.84	143.36	49.7	129.98	146.08	52.625	165897.0
4499.0	175.01454162597656	154.3761749267578	50.60000228881836	172.42000000000002	151.72	50.075	176.08	155.24	51.575	161758.0
4500.0	174.0546875	153.25634765625	51.20000076293945	172.70000000000002	151.02	51.0	176.6	153.8	52.900000000000006	217905.0
4501.0	210.2094268798828	157.0957489013672	52.400001525878906	207.4	152.66	50.275000000000006	215.6	161.04	54.2	7748489.0
4502.0	214.3688201904297	147.8171844482422	54.60000228881836	210.0	145.72	50.6	221.16	155.04	56.900000000000006	11836014.0
4503.0	216.12855529785156	146.21742248535156	51.60000228881836	213.20000000000002	145.36	50.875	217.92000000000002	148.3	53.300000000000004	309612.0
4504.0	219.0081329345703	149.2569580078125	51.60000228881836	215.36	147.9	50.7	221.12	150.3	52.5	311244.0
4505.0	233.08609008789062	151.01669311523438	54.79999923706055	219.46	148.58	51.050000000000004	239.3	154.38	57.650000000000006	10261661.0
4506.0	225.40719604492188	154.85609436035156	52.0	218.06	150.86	49.75	229.24	157.64000000000001	54.775000000000006	8624877.0
4507.0	237.88539123535156	150.3767852783203	52.79999923706055	223.5	146.22	50.425000000000004	240.84	153.3	55.975	9315060.0
4508.0	230.84642028808594	148.45709228515625	53.20000076293945	224.26	144.92000000000002	50.95	236.58	150.94	55.025000000000006	8222633.0
4509.0	237.56544494628906	146.05746459960938	52.20000076293945	233.06	143.9	50.875	239.34	149.08	54.6	380289.0
4510.0	241.5648651123047	148.77703857421875	50.79999923706055	241.32	147.5	49.675000000000004	242.38	150.6	51.175000000000004	105570.0
4511.0	240.7649688720703	152.61643981933594	57.79999923706055	220.20000000000002	143.86	50.650000000000006	244.62	167.04	66.60000000000001	88693128.0
4512.0	123.50202941894531	159.97531127929688	51.60000228881836	123.04	158.58	49.6	124.9	160.46	51.95	299767.0
4513.0	134.3804473876953	164.77456665039062	51.79999923706055	132.76	161.52	49.775000000000006	134.74	168.92000000000002	53.375	711828.0
4514.0	145.57882690429688	161.0951385498047	57.79999923706055	142.86	152.08	50.375	153.04	168.36	67.2	31818091.0
4515.0	155.33740234375	160.13528442382812	51.0	154.02	159.68	50.075	157.3	161.24	51.275000000000006	182720.0
4516.0	155.97731018066406	161.7350311279297	51.20000076293945	155.46	161.04	50.2	157.16	162.52	52.2	136508.0
4517.0	157.737060546875	162.8548583984375	50.20000076293945	157.62	162.56	49.6	160.12	164.46	51.775000000000006	185970.0
4518.0	162.37637329101562	159.97531127929688	52.0	154.06	156.72	50.550000000000004	170.08	164.42000000000002	53.775000000000006	1045456.0
4519.0	171.33506774902344	159.81532287597656	52.400001525878906	169.54	157.9	50.475	172.54	160.5	52.775000000000006	445761.0
4520.0	174.37461853027344	157.25572204589844	52.0	173.74	156.14000000000001	50.825	175.08	158.48	52.7	128861.0
4521.0	183.0133819580078	156.93577575683594	53.60000228881836	168.24	143.4	50.225	183.44	159.8	55.85	2376673.0
4522.0	183.0133819580078	157.4156951904297	53.400001525878906	179.04	157.20000000000002	50.625	183.62	163.82	53.7	543258.0
4523.0	217.24839782714844	162.69488525390625	52.20000076293945	209.66	159.22	50.175000000000004	221.58	165.22	54.650000000000006	8147588.0
4524.0	229.8865509033203	159.3354034423828	49.60000228881836	223.62	156.64000000000001	49.6	231.42000000000002	160.24	52.625	199856.0
4525.0	228.60675048828125	151.49661254882812	53.400001525878906	219.44	149.42000000000002	50.800000000000004	233.22	155.64000000000001	55.975	8228203.0
4526.0	232.76614379882812	160.93515014648438	53.0	220.58	155.32	50.800000000000004	235.8	163.36	55.675000000000004	9392919.0
4527.0	235.0058135986328	156.7758026123047	52.400001525878906	226.02	150.4	50.575	237.36	159.9	55.050000000000004	9612480.0
4528.0	238.84524536132812	157.89561462402344	53.400001525878906	235.6	152.64000000000001	51.025000000000006	242.0	161.04	56.225	8968127.0
4529.0	134.86038208007812	171.8134765625	54.0	133.98	170.26	50.75	136.08	174.3	54.375	324807.0
4530.0	133.74053955078125	173.73318481445312	53.20000076293945	133.22	169.9	51.125	134.98	175.4	54.625	433021.0
4531.0	151.97789001464844	168.93392944335938	52.400001525878906	143.14000000000001	167.04	50.975	153.64000000000001	174.06	52.775000000000006	9496576.0
4532.0	155.97731018066406	182.85177612304688	59.79999923706055	141.0	172.4	49.6	163.82	194.54	64.25	20161653.0
4533.0	170.8551483154297	164.77456665039062	51.0	166.26	163.72	50.425000000000004	171.12	165.9	53.75	259747.0
4534.0	174.21466064453125	191.33045959472656	71.0	168.78	167.82	50.650000000000006	178.34	196.48000000000002	73.97500000000001	12426708.0
4535.0	169.57533264160156	168.2940216064453	54.79999923706055	163.66	163.5	50.875	172.18	169.14000000000001	56.175000000000004	1335606.0
4536.0	172.29493713378906	167.1741943359375	52.400001525878906	170.64000000000001	166.1	51.050000000000004	174.20000000000002	168.64000000000001	54.375	422476.0
4537.0	176.13436889648438	167.3341827392578	51.79999923706055	173.52	163.84	51.075	182.20000000000002	168.3	52.275000000000006	340800.0
4538.0	176.9342498779297	170.21372985839844	51.0	176.06	169.28	50.150000000000006	178.58	171.04	51.475	117660.0
4539.0	176.61431884765625	170.53366088867188	51.60000228881836	175.92000000000002	169.54	51.075	178.96	171.3	52.425000000000004	213458.0
4540.0	178.85397338867188	167.3341827392578	51.400001525878906	173.76	163.84	51.175000000000004	180.86	168.76	54.325	888106.0
4541.0	178.05409240722656	169.41384887695312	51.0	176.1	168.54	50.45	180.5	171.70000000000002	53.425000000000004	241480.0
4542.0	182.0535125732422	157.0957489013672	56.79999923706055	174.16	154.22	51.075	186.44	166.94	61.150000000000006	25190233.0
4543.0	184.29319763183594	168.45399475097656	51.20000076293945	182.64000000000001	163.92000000000002	49.7	187.64000000000001	171.94	52.625	568649.0
4544.0	187.01278686523438	170.53366088867188	50.79999923706055	184.46	163.74	50.075	191.56	173.94	54.45	2069903.0
4545.0	186.85281372070312	164.13465881347656	52.0	184.6	162.8	51.175000000000004	188.04	167.16	53.1	390340.0
4546.0	186.85281372070312	165.25448608398438	51.20000076293945	186.02	163.92000000000002	50.650000000000006	188.3	166.3	52.375	133062.0
4547.0	188.612548828125	173.09327697753906	52.400001525878906	181.64000000000001	143.70000000000002	50.25	203.5	176.06	62.775000000000006	21466013.0
4548.0	214.52877807617188	164.77456665039062	54.0	209.24	160.20000000000002	50.525000000000006	218.04	168.1	56.125	9358025.0
4549.0	218.68817138671875	167.3341827392578	52.20000076293945	214.24	163.56	49.6	224.04	169.4	55.975	9200584.0
4550.0	228.60675048828125	168.61398315429688	58.400001525878906	214.42000000000002	165.3	49.6	235.04	172.22	60.975	14426954.0
4551.0	235.0058135986328	173.89315795898438	53.400001525878906	231.28	170.28	50.800000000000004	238.6	177.8	55.975	8094439.0
4552.0	239.1652069091797	170.21372985839844	63.400001525878906	228.36	161.74	50.075	243.12	191.62	71.4	89782880.0
4553.0	240.7649688720703	167.9740753173828	52.79999923706055	236.58	164.88	50.225	243.22	170.24	59.175000000000004	7473689.0
4554.0	124.4618911743164	182.85177612304688	50.60000228881836	124.0	181.48	49.6	125.7	184.48	52.075	132263.0
4555.0	200.61080932617188	180.2921600341797	50.0	199.52	178.88	49.6	201.8	181.62	51.050000000000004	168043.0
4556.0	185.09307861328125	136.4589385986328	59.0	182.1	126.14	50.425000000000004	203.02	179.98	107.17500000000001	74312567.0
4557.0	221.247802734375	187.17111206054688	53.20000076293945	213.46	182.18	50.900000000000006	226.72	191.62	55.075	9445590.0
4558.0	215.9685821533203	176.29278564453125	53.79999923706055	212.86	170.34	49.625	219.82	178.72	56.125	9397871.0
4559.0	228.12681579589844	178.53244018554688	53.79999923706055	222.4	174.86	50.400000000000006	231.6	180.76	56.300000000000004	9036022.0
4560.0	128.6212921142578	187.01112365722656	53.60000228881836	124.36	179.3	50.825	145.6	194.18	61.375	21990842.0
4561.0	138.05992126464844	187.33108520507812	52.400001525878906	135.44	183.54	50.2	144.76	193.92000000000002	58.125	9313333.0
4562.0	142.5392608642578	193.41015625	54.20000076293945	140.38	189.84	49.85	151.78	197.0	58.175000000000004	11046769.0
4563.0	144.9389190673828	190.53057861328125	52.0	142.42000000000002	184.96	49.6	150.64000000000001	195.24	56.425000000000004	11067123.0
4564.0	146.3787078857422	197.72946166992188	51.79999923706055	142.62	193.3	49.7	154.48	201.74	54.1	8917555.0
4565.0	204.290283203125	195.64979553222656	50.79999923706055	201.78	194.4	50.125	205.4	197.38	52.35	293473.0
4566.0	209.88946533203125	193.73008728027344	52.79999923706055	204.8	191.44	49.6	213.58	197.72	55.975	10222999.0
4567.0	213.72889709472656	195.80978393554688	54.20000076293945	206.28	191.8	49.6	221.5	201.02	57.575	17569816.0
4568.0	229.56658935546875	190.53057861328125	52.20000076293945	224.46	186.68	49.825	232.96	194.46	54.725	8788957.0
4569.0	232.44618225097656	194.5299835205078	51.60000228881836	231.06	193.24	50.550000000000004	233.84	196.4	52.800000000000004	360930.0
4570.0	234.36590576171875	182.05189514160156	55.79999923706055	230.06	168.36	50.25	238.74	186.84	65.9	20828770.0
4571.0	135.34031677246094	201.2489471435547	52.79999923706055	131.82	193.9	50.125	147.6	205.52	59.175000000000004	15417699.0
4572.0	141.7393798828125	197.72946166992188	51.20000076293945	140.42000000000002	196.86	50.5	143.58	198.46	52.775000000000006	182621.0
4573.0	149.4182586669922	204.4484405517578	53.400001525878906	147.20000000000002	197.88	50.825	154.1	209.02	56.25	8888807.0
4574.0	145.09889221191406	203.80853271484375	54.20000076293945	142.04	199.5	50.800000000000004	153.78	207.06	56.6	9654686.0
4575.0	160.2966766357422	195.329833984375	49.60000228881836	159.76	194.84	49.6	162.70000000000002	196.82	50.575	106513.0
4576.0	160.61663818359375	197.5695037841797	50.20000076293945	160.24	196.06	49.625	162.4	197.94	51.75	116317.0
4577.0	168.29551696777344	203.64857482910156	53.0	164.1	195.84	50.7	171.08	206.98000000000002	56.125	10872606.0
4578.0	180.1337890625	206.20816040039062	52.60000228881836	177.54	202.14000000000001	49.85	183.66	211.18	55.900000000000006	10462113.0
4579.0	185.09307861328125	199.32923889160156	52.20000076293945	181.08	195.84	49.875	189.34	204.08	54.725	10396538.0
4580.0	201.0907440185547	199.649169921875	55.400001525878906	192.20000000000002	196.84	51.050000000000004	205.68	202.58	58.775000000000006	12576259.0
4581.0	204.6102294921875	204.92837524414062	51.60000228881836	196.8	201.02	49.800000000000004	208.06	208.08	54.35	8993999.0
4582.0	205.0901641845703	196.9296112060547	50.20000076293945	204.14000000000001	196.3	49.6	206.28	198.3	51.975	97625.0
4583.0	205.8900604248047	200.92898559570312	53.400001525878906	200.54	196.36	50.150000000000006	209.24	204.04	56.300000000000004	9655486.0
4584.0	206.36997985839844	198.36936950683594	52.0	205.36	197.06	50.85	208.22	200.18	53.75	138504.0
4585.0	209.08958435058594	205.0883331298828	52.20000076293945	205.26	200.06	50.125	211.92000000000002	208.78	57.275000000000006	9249427.0
4586.0	215.00872802734375	206.04820251464844	51.79999923706055	207.70000000000002	199.92000000000002	49.650000000000006	220.70000000000002	209.02	56.75	6335713.0
4587.0	221.4077911376953	201.08895874023438	52.20000076293945	213.76	195.98000000000002	49.775000000000006	223.96	204.42000000000002	56.375	9885485.0
4588.0	224.1273956298828	200.4490509033203	51.400001525878906	223.3	199.3	49.6	225.86	202.56	52.775000000000006	732583.0
4589.0	224.28738403320312	201.2489471435547	49.60000228881836	223.4	200.88	49.6	225.06	202.84	52.575	115041.0
4590.0	231.64630126953125	195.80978393554688	50.79999923706055	231.04	194.66	50.025000000000006	232.88	197.02	52.0	170100.0
4591.0	139.8196563720703	207.64794921875	54.79999923706055	135.72	190.20000000000002	50.775000000000006	153.14000000000001	212.34	63.25	22476602.0
4592.0	140.13961791992188	211.96728515625	50.79999923706055	139.04	210.38	49.7	141.42000000000002	213.58	55.900000000000006	214917.0
4593.0	157.737060546875	207.80792236328125	52.0	156.20000000000002	206.0	50.625	158.6	210.82	52.7	231205.0
4594.0	163.9761505126953	210.68746948242188	52.79999923706055	159.02	201.44	49.7	169.04	223.76	55.975	22909385.0
4595.0	170.69517517089844	210.20755004882812	52.400001525878906	164.32	203.46	50.125	173.44	216.38	55.325	9476245.0
4596.0	174.0546875	212.28721618652344	52.79999923706055	170.36	204.34	50.725	177.16	217.54	57.550000000000004	12278201.0
4597.0	185.09307861328125	210.04757690429688	55.400001525878906	179.9	203.16	50.650000000000006	188.70000000000002	214.3	57.325	1687570.0
4598.0	189.09249877929688	215.1667938232422	52.0	187.9	213.28	50.900000000000006	189.46	216.42000000000002	54.375	199737.0
4599.0	221.88772583007812	207.16802978515625	49.60000228881836	220.5	204.96	49.6	224.44	208.74	51.175000000000004	241120.0
4600.0	181.25363159179688	221.72576904296875	51.0	177.52	221.14000000000001	50.075	184.28	222.9	52.375	210431.0
4601.0	180.77371215820312	218.3662872314453	53.60000228881836	176.14000000000001	203.06	51.1	184.9	221.72	59.425000000000004	10858295.0
4602.0	196.451416015625	224.60533142089844	57.0	193.76	222.68	50.75	200.52	226.42000000000002	59.725	1576498.0
4603.0	158.5369415283203	226.04510498046875	52.20000076293945	157.6	225.28	51.0	159.68	226.70000000000002	53.575	139495.0
4604.0	172.45492553710938	226.52503967285156	52.20000076293945	171.0	225.38	50.85	173.52	228.04	53.2	166976.0
4605.0	173.57473754882812	229.56455993652344	51.0	171.36	228.54	50.35	175.52	230.22	52.675000000000004	276381.0
4606.0	188.7725372314453	105.90364837646484	53.400001525878906	184.48	104.16	51.2	190.62	107.06	55.550000000000004	896900.0
4607.0	195.49156188964844	116.30204772949219	56.60000228881836	190.76	108.62	52.575	202.14000000000001	120.28	60.2	7043783.0
4608.0	153.89761352539062	114.38233947753906	51.60000228881836	152.82	113.76	51.2	155.36	116.38	53.625	154539.0
4609.0	178.21408081054688	118.86164855957031	55.79999923706055	175.36	117.58	51.5	180.20000000000002	120.64	58.325	692529.0
4610.0	188.13262939453125	118.06177520751953	54.0	185.4	114.64	51.75	193.02	121.08	59.175000000000004	9084406.0
4611.0	212.12913513183594	121.90117645263672	54.0	207.58	118.92	51.2	216.02	129.5	56.050000000000004	10177715.0
4612.0	219.0081329345703	119.98148345947266	58.79999923706055	195.38	112.18	51.2	226.38	132.82	63.925000000000004	43270464.0
4613.0	217.24839782714844	123.3409652709961	56.0	211.72	119.18	51.425000000000004	221.18	127.76	57.975	6955528.0
4614.0	138.37986755371094	135.01914978027344	51.400001525878906	137.32	131.92000000000002	51.2	139.68	135.9	53.725	536120.0
4615.0	138.85980224609375	132.1396026611328	55.0	138.16	131.74	52.425000000000004	139.62	133.7	56.35	184626.0
4616.0	141.2594451904297	130.69981384277344	54.0	138.72	128.06	51.2	145.1	133.44	56.35	3200662.0
4617.0	141.57940673828125	131.8196563720703	51.400001525878906	139.9	129.92000000000002	51.2	142.86	132.98	53.225	360899.0
4618.0	142.85922241210938	128.94009399414062	52.400001525878906	141.52	128.08	51.300000000000004	143.34	129.32	52.875	143273.0
4619.0	143.6591033935547	128.94009399414062	52.20000076293945	142.9	128.16	51.35	146.24	130.04	53.050000000000004	203777.0
4620.0	147.6585235595703	125.42063903808594	55.79999923706055	142.56	119.62	52.300000000000004	153.82	130.68	60.275000000000006	16813899.0
4621.0	150.85804748535156	131.4997100830078	53.60000228881836	149.62	129.3	52.45	153.1	132.66	56.625	521466.0
4622.0	153.0977325439453	124.3008041381836	63.79999923706055	150.06	121.64	51.325	157.76	129.42000000000002	74.775	38183942.0
4623.0	169.41534423828125	128.62014770507812	65.20000457763672	153.26	120.24000000000001	52.0	182.0	140.66	78.4	38527048.0
4624.0	186.0529327392578	129.5800018310547	52.60000228881836	184.66	128.92000000000002	51.275000000000006	187.8	131.82	54.375	270696.0
4625.0	187.1727752685547	130.69981384277344	52.79999923706055	186.54	129.8	51.6	189.16	131.02	53.150000000000006	145510.0
4626.0	199.01104736328125	129.5800018310547	53.400001525878906	198.54	127.32000000000001	51.5	199.64000000000001	130.34	54.150000000000006	114503.0
4627.0	205.73007202148438	132.7794952392578	54.79999923706055	201.42000000000002	129.6	51.400000000000006	208.92000000000002	137.98	57.25	9451975.0
4628.0	217.72833251953125	129.42002868652344	55.60000228881836	214.14000000000001	126.88000000000001	51.400000000000006	221.56	136.22	57.575	10634843.0
4629.0	134.54042053222656	140.7782745361328	55.79999923706055	130.62	134.28	51.375	140.16	145.22	60.5	18064529.0
4630.0	135.66026306152344	135.97900390625	53.400001525878906	134.5	135.44	52.45	137.12	137.42000000000002	54.325	160771.0
4631.0	136.46014404296875	135.6590576171875	53.60000228881836	135.84	135.06	52.675000000000004	137.54	138.02	54.375	160459.0
4632.0	139.17974853515625	141.57814025878906	53.20000076293945	137.36	140.14000000000001	51.425000000000004	141.04	142.38	53.575	190210.0
4633.0	138.2198944091797	138.8585662841797	54.400001525878906	136.48	134.5	52.675000000000004	142.36	147.82	57.575	6804488.0
4634.0	142.2193145751953	141.4181671142578	52.79999923706055	138.96	140.0	52.025000000000006	143.34	142.68	53.375	153075.0
4635.0	142.37928771972656	145.257568359375	63.79999923706055	135.04	140.46	52.050000000000004	146.68	149.6	66.425	9754319.0
4636.0	139.97962951660156	142.69798278808594	59.79999923706055	136.18	132.22	52.675000000000004	142.76	145.52	90.92500000000001	29982030.0
4637.0	143.6591033935547	135.339111328125	53.0	141.42000000000002	133.66	51.75	145.82	138.56	54.375	588190.0
4638.0	140.45956420898438	158.05560302734375	55.400001525878906	134.84	124.56	52.075	164.52	164.76	58.1	13774052.0
4639.0	143.6591033935547	133.73934936523438	53.400001525878906	143.04	132.54	52.5	147.26	136.64000000000001	55.075	297583.0
4640.0	153.25770568847656	133.73934936523438	51.20000076293945	150.4	133.12	51.2	153.6	135.34	52.925000000000004	225705.0
4641.0	152.1378631591797	137.73873901367188	52.0	150.9	136.76	51.2	154.24	143.04	56.125	634746.0
4642.0	157.737060546875	143.33787536621094	52.400001525878906	157.38	142.58	51.6	159.78	145.06	53.575	357420.0
4643.0	160.45664978027344	141.73812866210938	53.400001525878906	159.46	137.0	52.650000000000006	164.46	142.48	55.1	412140.0
4644.0	163.816162109375	137.57876586914062	51.400001525878906	162.78	136.4	51.2	164.84	139.86	53.225	236756.0
4645.0	168.9354248046875	136.7788848876953	54.20000076293945	166.52	132.38	51.2	173.68	141.12	61.925000000000004	8803109.0
4646.0	191.01220703125	140.45831298828125	56.0	183.48	131.94	51.300000000000004	195.46	143.76	60.425000000000004	19772887.0
4647.0	210.5293731689453	139.1785125732422	53.0	209.20000000000002	137.72	51.95	212.94	140.56	54.225	234908.0
4648.0	129.42117309570312	147.01730346679688	56.400001525878906	125.88000000000001	140.78	52.2	136.88	154.4	59.35	12465742.0
4649.0	135.8202362060547	150.3767852783203	51.20000076293945	133.4	149.82	51.2	137.88	152.08	52.775000000000006	294349.0
4650.0	138.53985595703125	147.33724975585938	54.0	136.84	145.82	52.35	140.48	147.84	54.375	161699.0
4651.0	139.8196563720703	146.53738403320312	54.79999923706055	137.38	143.4	51.625	141.76	148.08	57.025000000000006	590883.0
4652.0	148.77835083007812	150.0568389892578	55.79999923706055	144.52	148.26	52.425000000000004	152.88	153.68	60.650000000000006	9292015.0
4653.0	154.21755981445312	150.0568389892578	53.400001525878906	153.16	147.52	52.7	154.64000000000001	152.28	56.125	326477.0
4654.0	167.65560913085938	152.29649353027344	52.60000228881836	166.16	151.64000000000001	52.45	169.92000000000002	154.04	54.1	461769.0
4655.0	172.7748565673828	144.45770263671875	53.0	172.3	143.44	51.900000000000006	173.86	145.9	54.050000000000004	190074.0
4656.0	178.69400024414062	145.57752990722656	52.79999923706055	177.68	144.8	52.75	180.6	147.58	53.85	119611.0
4657.0	185.09307861328125	149.73687744140625	54.400001525878906	182.06	145.9	51.550000000000004	192.68	152.16	59.6	752188.0
4658.0	214.84873962402344	145.257568359375	53.20000076293945	211.58	145.06	52.775000000000006	215.44	146.32	55.525000000000006	126263.0
4659.0	228.60675048828125	145.89747619628906	54.20000076293945	215.24	142.82	51.925000000000004	233.94	148.94	56.275000000000006	8773521.0
4660.0	220.4479217529297	145.0976104736328	54.20000076293945	213.58	141.06	51.675000000000004	223.86	147.84	57.050000000000004	10232244.0
4661.0	223.48748779296875	149.89686584472656	54.20000076293945	217.22	146.86	51.5	228.02	152.66	56.75	9181459.0
4662.0	218.3682403564453	147.65721130371094	55.400001525878906	214.66	145.16	52.45	221.82	153.4	57.7	8712275.0
4663.0	241.8848114013672	152.13650512695312	52.400001525878906	240.34	151.22	51.7	242.36	154.18	53.650000000000006	132140.0
4664.0	243.96450805664062	154.21620178222656	52.60000228881836	243.54	151.26	51.6	244.3	155.36	53.075	143391.0
4665.0	146.858642578125	167.65411376953125	57.79999923706055	141.36	161.9	51.2	154.22	177.3	64.25	16643576.0
4666.0	154.05758666992188	159.49537658691406	52.400001525878906	153.54	158.88	51.275000000000006	154.62	160.70000000000002	52.775000000000006	130729.0
4667.0	154.37754821777344	157.89561462402344	52.79999923706055	152.3	157.1	52.7	162.44	163.48	56.900000000000006	1502187.0
4668.0	162.85630798339844	163.9746856689453	53.20000076293945	161.82	163.18	52.45	163.82	167.22	55.225	338658.0
4669.0	164.61605834960938	163.49476623535156	53.400001525878906	163.8	161.84	52.675000000000004	168.46	163.82	53.775000000000006	125968.0
4670.0	172.1349639892578	167.81410217285156	56.400001525878906	168.86	159.22	51.2	185.9	170.92000000000002	60.775000000000006	27208932.0
4671.0	173.8946990966797	162.8548583984375	55.79999923706055	170.38	154.94	52.525000000000006	181.26	172.06	62.375	10157474.0
4672.0	177.25421142578125	162.37493896484375	53.79999923706055	170.32	159.18	51.875	178.18	164.66	57.0	1612863.0
4673.0	174.694580078125	159.0154571533203	54.0	173.42000000000002	156.22	52.275000000000006	179.58	163.58	56.6	1667542.0
4674.0	179.65386962890625	162.05499267578125	53.0	176.32	160.0	52.225	180.44	162.86	53.975	168064.0
4675.0	176.7742919921875	154.53614807128906	52.400001525878906	176.58	153.88	52.125	179.20000000000002	155.26	53.800000000000004	98840.0
4676.0	177.8941192626953	159.97531127929688	54.79999923706055	174.9	158.42000000000002	52.25	181.38	161.78	55.975	1205394.0
4677.0	175.81442260742188	157.73565673828125	53.79999923706055	174.32	156.16	52.175000000000004	185.84	163.82	58.525000000000006	5176134.0
4678.0	178.21408081054688	163.49476623535156	53.400001525878906	176.78	162.12	51.825	183.6	167.56	55.375	801116.0
4679.0	180.93368530273438	157.25572204589844	52.400001525878906	180.34	156.38	51.325	183.18	159.88	52.775000000000006	236398.0
4680.0	180.93368530273438	156.7758026123047	52.79999923706055	180.24	156.20000000000002	52.7	182.98	157.94	54.25	193483.0
4681.0	181.09364318847656	157.89561462402344	52.79999923706055	177.68	156.18	52.7	182.68	158.36	54.375	237214.0
4682.0	183.97323608398438	155.65597534179688	51.20000076293945	182.5	154.04	51.2	184.44	161.1	52.775000000000006	660990.0
4683.0	201.25071716308594	159.0154571533203	78.5999984741211	183.58	152.5	51.2	217.36	174.16	103.97500000000001	92696663.0
4684.0	194.69168090820312	158.85546875	63.60000228881836	183.32	153.06	51.2	207.14000000000001	170.06	84.775	44184139.0
4685.0	186.0529327392578	159.97531127929688	57.0	182.98	155.92000000000002	52.325	188.78	165.48	60.775000000000006	9071874.0
4686.0	215.9685821533203	155.17604064941406	55.0	210.36	153.38	51.575	219.70000000000002	160.46	57.6	10380308.0
4687.0	221.72775268554688	161.89500427246094	54.60000228881836	212.96	159.38	52.475	226.94	165.16	57.775000000000006	9759205.0
4688.0	219.8080291748047	152.93638610839844	55.79999923706055	210.78	150.3	52.775000000000006	224.98000000000002	156.02	58.675000000000004	11205765.0
4689.0	229.40663146972656	159.97531127929688	56.400001525878906	220.6	155.42000000000002	52.725	237.54	167.68	59.275000000000006	11580029.0
4690.0	226.3670654296875	161.89500427246094	52.60000228881836	223.76	160.86	51.2	227.4	162.22	53.900000000000006	175451.0
4691.0	230.04653930664062	155.81594848632812	54.79999923706055	219.34	152.12	52.175000000000004	233.68	158.44	57.575	9138081.0
4692.0	236.4456024169922	160.61520385742188	54.60000228881836	228.3	157.86	51.5	239.74	163.96	57.575	9507062.0
4693.0	241.08493041992188	164.77456665039062	55.79999923706055	237.38	161.64000000000001	52.2	243.9	166.84	59.35	7471770.0
4694.0	132.7806854248047	167.494140625	52.60000228881836	132.0	165.6	51.35	133.9	170.0	52.900000000000006	127972.0
4695.0	137.42001342773438	174.0531463623047	52.400001525878906	135.96	174.06	51.550000000000004	138.70000000000002	175.32	52.775000000000006	149424.0
4696.0	147.49853515625	168.77394104003906	52.79999923706055	145.92000000000002	168.1	51.95	148.58	170.36	54.325	92742.0
4697.0	155.33740234375	167.3341827392578	54.0	154.1	166.5	52.425000000000004	156.88	168.84	54.375	217659.0
4698.0	161.41651916503906	177.41261291503906	55.0	157.98	173.14000000000001	51.2	163.82	182.24	56.425000000000004	8557282.0
4699.0	166.53578186035156	172.77333068847656	52.79999923706055	163.74	170.34	51.2	177.02	176.08	57.575	3074237.0
4700.0	166.2158203125	175.49290466308594	54.400001525878906	153.6	173.38	52.5	177.74	184.3	57.800000000000004	12919804.0
4701.0	169.41534423828125	169.7338104248047	54.0	168.24	168.44	52.325	170.82	170.72	54.375	122540.0
4702.0	177.734130859375	188.2909393310547	74.20000457763672	169.16	169.1	51.2	196.38	192.3	88.42500000000001	54766848.0
4703.0	168.4554901123047	167.01422119140625	55.0	166.44	165.62	52.675000000000004	171.58	168.54	55.875	340422.0
4704.0	170.37521362304688	169.89376831054688	55.20000076293945	167.92000000000002	167.66	52.775000000000006	176.46	173.26	57.575	1872619.0
4705.0	182.533447265625	171.33355712890625	51.400001525878906	180.84	170.66	51.2	184.14000000000001	173.32	53.525000000000006	177288.0
4706.0	184.29319763183594	170.85362243652344	53.400001525878906	180.92000000000002	169.16	52.175000000000004	185.16	173.14000000000001	55.975	440072.0
4707.0	191.01220703125	166.3743133544922	60.20000076293945	184.82	156.48	51.900000000000006	194.28	172.20000000000002	64.22500000000001	18151601.0
4708.0	193.25189208984375	166.0543670654297	54.0	192.28	163.8	52.6	194.28	168.66	54.375	211734.0
4709.0	216.2885284423828	168.77394104003906	56.20000076293945	213.26	164.70000000000002	52.300000000000004	221.38	173.28	60.650000000000006	10526361.0
4710.0	219.48806762695312	170.6936492919922	54.60000228881836	214.26	168.46	52.325	224.96	174.68	57.5	9706258.0
4711.0	222.20767211914062	167.1741943359375	56.0	214.34	164.0	52.150000000000006	226.02	170.14000000000001	58.925000000000004	11314636.0
4712.0	227.1669464111328	168.77394104003906	54.400001525878906	217.66	165.36	51.475	232.04	171.48	56.800000000000004	9685820.0
4713.0	227.80685424804688	165.09451293945312	54.79999923706055	222.0	162.58	52.400000000000006	231.24	168.68	57.550000000000004	7740989.0
4714.0	238.84524536132812	171.97344970703125	53.0	237.8	170.1	51.975	240.14000000000001	173.34	55.25	293603.0
4715.0	127.66143035888672	175.0129852294922	52.20000076293945	126.8	174.08	51.2	129.08	177.08	52.6	198726.0
4716.0	147.01861572265625	138.53860473632812	61.400001525878906	131.24	132.12	52.625	153.58	177.24	63.975	19481694.0
4717.0	191.65213012695312	177.5725860595703	52.60000228881836	189.76	176.42000000000002	51.2	193.06	178.76	52.925000000000004	292678.0
4718.0	220.76788330078125	178.69241333007812	55.79999923706055	216.9	173.1	52.025000000000006	224.36	182.70000000000002	58.5	12064409.0
4719.0	228.60675048828125	182.37185668945312	54.60000228881836	221.70000000000002	179.96	52.175000000000004	232.1	185.8	56.425000000000004	8420001.0
4720.0	231.80628967285156	179.01235961914062	55.400001525878906	228.4	174.64000000000001	51.875	236.24	182.12	58.0	9138686.0
4721.0	233.4060516357422	187.4910430908203	55.0	229.74	182.82	51.675000000000004	236.24	191.16	57.800000000000004	7939355.0
4722.0	235.64572143554688	180.4521484375	52.400001525878906	235.4	177.26	51.425000000000004	237.74	181.3	54.375	141766.0
4723.0	135.34031677246094	183.33169555664062	56.20000076293945	128.98	178.74	51.875	139.78	195.98000000000002	60.900000000000006	10971399.0
4724.0	141.7393798828125	184.771484375	54.79999923706055	138.4	181.56	52.425000000000004	145.36	190.18	58.300000000000004	10252127.0
4725.0	145.09889221191406	186.21124267578125	55.0	141.62	184.18	52.275000000000006	148.44	192.04	58.325	11090024.0
4726.0	148.93833923339844	189.2507781982422	55.0	145.92000000000002	185.6	51.800000000000004	153.4	193.06	58.675000000000004	10086175.0
4727.0	156.93716430664062	194.050048828125	56.0	152.74	190.22	52.6	159.98	196.6	60.300000000000004	10664071.0
4728.0	215.80860900878906	192.93020629882812	52.60000228881836	211.70000000000002	190.02	51.275000000000006	218.06	194.88	55.175000000000004	503300.0
4729.0	218.208251953125	190.8505401611328	55.20000076293945	214.20000000000002	186.44	51.900000000000006	222.04	195.92000000000002	57.575	12999708.0
4730.0	225.72715759277344	191.1704864501953	55.0	218.24	181.46	52.150000000000006	229.56	194.48000000000002	55.975	10806621.0
4731.0	235.48573303222656	189.89068603515625	53.20000076293945	235.16	189.04	51.925000000000004	236.22	190.68	53.925000000000004	101971.0
4732.0	235.64572143554688	190.53057861328125	51.20000076293945	235.26	188.74	51.2	236.64000000000001	191.82	54.650000000000006	206968.0
4733.0	235.96568298339844	184.29156494140625	55.0	235.66	183.4	52.325	237.20000000000002	185.48	56.35	174275.0
4734.0	236.60557556152344	180.93206787109375	55.60000228881836	235.66	179.72	52.675000000000004	238.3	185.46	55.975	614810.0
4735.0	153.57766723632812	200.60903930664062	54.20000076293945	153.6	198.44	52.1	154.32	202.8	55.425000000000004	163278.0
4736.0	160.13670349121094	201.2489471435547	55.0	156.62	194.68	51.300000000000004	164.32	207.92000000000002	59.025000000000006	13597525.0
4737.0	161.73646545410156	197.24954223632812	52.79999923706055	160.28	196.3	52.325	162.66	198.08	55.775000000000006	135505.0
4738.0	171.1750946044922	202.2087860107422	54.20000076293945	167.02	196.9	51.25	173.48	209.4	57.150000000000006	9363692.0
4739.0	174.21466064453125	200.7689971923828	55.60000228881836	170.84	196.66	52.75	178.94	205.3	58.650000000000006	11351635.0
4740.0	187.97265625	204.28846740722656	54.0	186.06	200.28	51.25	191.14000000000001	209.64000000000001	56.275000000000006	8227538.0
4741.0	195.17161560058594	207.00804138183594	53.400001525878906	192.1	200.74	51.2	198.70000000000002	211.9	55.45	9031982.0
4742.0	205.25013732910156	197.40953063964844	52.79999923706055	204.70000000000002	196.82	51.325	206.98000000000002	198.9	54.2	200318.0
4743.0	218.208251953125	206.68809509277344	54.0	213.84	203.94	51.550000000000004	222.48000000000002	209.56	56.775000000000006	7808207.0
4744.0	223.6474609375	200.28907775878906	54.0	218.88	195.52	52.150000000000006	224.22	201.0	54.375	188049.0
4745.0	220.28794860839844	203.32861328125	56.400001525878906	208.20000000000002	199.4	52.475	223.6	206.54	59.375	11340700.0
4746.0	218.208251953125	199.16925048828125	56.79999923706055	213.84	194.56	52.050000000000004	225.26	204.0	60.85	15833227.0
4747.0	225.72715759277344	199.4892120361328	52.400001525878906	225.28	198.84	51.2	227.04	200.48000000000002	52.775000000000006	164849.0
4748.0	221.56776428222656	197.40953063964844	61.400001525878906	216.46	191.68	51.775000000000006	230.36	203.18	64.825	9120136.0
4749.0	147.1785888671875	206.8480682373047	53.20000076293945	146.0	206.20000000000002	51.550000000000004	148.76	209.20000000000002	54.525000000000006	178716.0
4750.0	159.9767303466797	214.04696655273438	54.20000076293945	158.42000000000002	210.16	51.925000000000004	164.08	220.0	55.825	5328037.0
4751.0	177.734130859375	211.64732360839844	54.0	173.6	204.72	52.050000000000004	180.86	216.26	57.150000000000006	10224095.0
4752.0	183.81326293945312	204.60841369628906	57.20000076293945	179.86	197.22	51.375	190.0	212.96	65.575	24040909.0
4753.0	197.2512969970703	212.28721618652344	54.0	189.94	210.38	52.075	200.38	215.98000000000002	56.675000000000004	8496175.0
4754.0	205.25013732910156	206.8480682373047	54.20000076293945	201.22	201.56	52.25	207.8	210.84	57.225	7336857.0
4755.0	214.84873962402344	207.80792236328125	54.20000076293945	207.56	203.54	51.7	219.28	213.4	56.575	7869513.0
4756.0	173.73472595214844	224.60533142089844	51.20000076293945	172.20000000000002	223.54	51.2	174.06	225.26	51.85	97542.0
4757.0	174.0546875	217.88636779785156	53.0	174.08	216.3	52.375	177.62	221.02	54.6	116018.0
4758.0	180.29376220703125	221.08587646484375	51.60000228881836	175.36	219.72	51.35	184.0	221.54	52.775000000000006	148899.0
4759.0	186.0529327392578	214.20692443847656	55.400001525878906	182.46	207.94	51.525000000000006	192.12	221.20000000000002	60.625	13460144.0
4760.0	186.0529327392578	217.72637939453125	54.400001525878906	182.94	215.14000000000001	52.775000000000006	191.82	221.8	59.475	10094062.0
4761.0	196.29144287109375	213.88699340820312	57.20000076293945	192.42000000000002	208.62	51.2	199.32	217.04	59.95	8511032.0
4762.0	199.97091674804688	222.04571533203125	52.400001525878906	197.42000000000002	221.84	52.025000000000006	201.42000000000002	223.70000000000002	55.175000000000004	344103.0
4763.0	206.5299530029297	212.44720458984375	56.0	200.14000000000001	204.3	52.050000000000004	210.56	217.26	61.125	13566996.0
4764.0	191.81210327148438	111.34281158447266	59.60000228881836	183.78	106.36	52.800000000000004	202.36	121.48	65.925	14515153.0
4765.0	190.53228759765625	129.8999481201172	63.400001525878906	163.38	119.86	53.900000000000006	228.24	161.18	71.97500000000001	38221956.0
4766.0	168.9354248046875	126.060546875	56.400001525878906	134.52	115.3	52.800000000000004	181.74	158.34	59.775000000000006	15491350.0
4767.0	178.85397338867188	115.98209381103516	54.60000228881836	178.12	115.46000000000001	53.875	180.4	116.52	55.675000000000004	89948.0
4768.0	181.25363159179688	119.3415756225586	54.0	179.82	117.34	52.800000000000004	184.3	122.44	54.375	256626.0
4769.0	181.57359313964844	115.02224731445312	53.60000228881836	180.42000000000002	114.5	53.050000000000004	182.86	115.74000000000001	55.35	95971.0
4770.0	186.85281372070312	122.54108428955078	54.0	186.22	121.52	53.650000000000006	188.72	122.82000000000001	54.375	100429.0
4771.0	190.53228759765625	120.94133758544922	55.79999923706055	187.22	117.64	52.95	194.44	123.78	59.225	9883151.0
4772.0	193.8917999267578	120.4614028930664	58.400001525878906	185.26	114.42	53.825	197.84	125.60000000000001	64.2	8386518.0
4773.0	201.41070556640625	120.30142974853516	56.60000228881836	193.3	117.10000000000001	53.650000000000006	205.72	124.0	58.825	10257464.0
4774.0	201.0907440185547	125.42063903808594	55.60000228881836	198.46	121.96000000000001	53.050000000000004	205.92000000000002	129.64000000000001	58.400000000000006	7967598.0
4775.0	208.28970336914062	120.4614028930664	53.0	203.5	119.78	52.800000000000004	210.1	124.10000000000001	57.325	274695.0
4776.0	208.60964965820312	124.46078491210938	56.0	204.52	118.48	53.400000000000006	213.92000000000002	129.22	59.175000000000004	13392229.0
4777.0	214.3688201904297	113.58246612548828	54.400001525878906	213.84	113.22	53.85	218.16	115.60000000000001	57.575	195777.0
4778.0	138.69981384277344	132.61952209472656	56.20000076293945	135.82	128.8	53.7	141.0	133.82	58.525000000000006	734417.0
4779.0	146.3787078857422	128.94009399414062	54.0	143.86	127.7	52.85	147.94	129.28	55.7	222781.0
4780.0	146.53868103027344	128.78012084960938	55.20000076293945	145.78	127.16	53.300000000000004	149.34	131.96	56.400000000000006	395036.0
4781.0	154.69749450683594	127.66029357910156	56.79999923706055	151.88	124.72	53.25	157.06	130.32	60.775000000000006	6878426.0
4782.0	159.33682250976562	132.1396026611328	54.0	158.38	131.62	52.800000000000004	160.4	133.08	55.025000000000006	196429.0
4783.0	196.77137756347656	140.938232421875	66.20000457763672	184.64000000000001	131.14000000000001	54.375	202.66	143.34	68.275	16070819.0
4784.0	201.25071716308594	133.09945678710938	56.0	198.70000000000002	130.04	52.800000000000004	205.42000000000002	138.8	59.0	9533116.0
4785.0	203.65036010742188	128.30018615722656	57.0	199.20000000000002	124.3	53.800000000000004	208.54	132.26	60.25	10718109.0
4786.0	215.32867431640625	125.26065826416016	58.20000076293945	206.18	120.18	54.325	219.12	135.9	60.225	6144910.0
4787.0	211.00930786132812	130.53985595703125	57.0	208.18	126.94	54.300000000000004	216.04	133.28	59.675000000000004	8682151.0
4788.0	215.64862060546875	127.66029357910156	55.0	214.66	127.06	54.325	217.32	128.34	57.125	131331.0
4789.0	228.76670837402344	130.69981384277344	55.20000076293945	218.26	128.3	54.375	231.70000000000002	132.66	58.0	683905.0
4790.0	232.2862091064453	131.019775390625	52.79999923706055	228.96	130.46	52.800000000000004	233.4	132.02	55.025000000000006	224286.0
4791.0	130.22105407714844	145.57752990722656	63.79999923706055	125.98	142.26	53.75	137.82	151.66	67.5	23074744.0
4792.0	132.94065856933594	141.89808654785156	60.20000076293945	129.44	138.84	53.25	137.18	148.76	63.975	8032274.0
4793.0	130.3810272216797	140.61830139160156	57.20000076293945	128.84	139.4	53.425000000000004	132.44	143.52	59.775000000000006	980991.0
4794.0	131.82083129882812	140.13836669921875	54.79999923706055	130.72	138.42000000000002	54.2	133.1	141.20000000000002	56.45	319423.0
4795.0	135.66026306152344	136.61891174316406	54.60000228881836	134.84	134.24	53.275000000000006	139.28	142.04	60.925000000000004	1544227.0
4796.0	136.94007873535156	135.17913818359375	53.79999923706055	136.5	134.42000000000002	53.275000000000006	139.16	136.18	55.5	119802.0
4797.0	137.73995971679688	134.2192840576172	54.20000076293945	137.26	133.5	52.800000000000004	139.08	136.36	55.175000000000004	224720.0
4798.0	140.9394989013672	136.4589385986328	56.0	137.94	134.16	52.85	142.46	141.12	57.575	1212986.0
4799.0	144.9389190673828	136.29896545410156	56.20000076293945	142.32	133.6	53.25	146.70000000000002	141.74	58.85	1925294.0
4800.0	148.61837768554688	139.1785125732422	54.0	147.78	138.56	52.800000000000004	149.56	141.66	54.375	199097.0
4801.0	150.6980743408203	135.97900390625	58.79999923706055	146.42000000000002	133.4	53.150000000000006	152.78	138.74	62.375	1930901.0
4802.0	148.45840454101562	139.33848571777344	57.20000076293945	147.54	137.68	54.1	149.48	140.68	60.775000000000006	1288497.0
4803.0	159.17684936523438	136.61891174316406	57.60000228881836	157.66	132.56	53.775000000000006	162.56	140.04	60.775000000000006	7941376.0
4804.0	162.6963348388672	136.61891174316406	56.79999923706055	158.70000000000002	131.04	52.800000000000004	166.72	140.16	67.625	13519499.0
4805.0	158.0570068359375	136.29896545410156	61.400001525878906	151.68	131.46	53.025000000000006	164.18	142.04	68.2	21830288.0
4806.0	163.17626953125	138.8585662841797	54.60000228881836	160.5	138.14000000000001	53.825	164.24	140.56	59.675000000000004	456771.0
4807.0	159.81675720214844	140.29833984375	57.60000228881836	157.88	134.9	53.375	165.8	141.82	61.775000000000006	2232948.0
4808.0	166.6957550048828	141.57814025878906	52.79999923706055	165.36	139.48	52.800000000000004	167.94	142.3	54.725	131508.0
4809.0	166.855712890625	139.1785125732422	54.79999923706055	165.74	137.24	53.550000000000004	169.26	142.0	56.35	467038.0
4810.0	169.7353057861328	142.69798278808594	54.79999923706055	168.16	140.4	53.150000000000006	174.08	149.20000000000002	56.45	776818.0
4811.0	173.2548065185547	141.73812866210938	54.79999923706055	171.4	140.94	53.550000000000004	174.6	143.34	55.975	330431.0
4812.0	193.09190368652344	143.1779022216797	55.60000228881836	190.48	141.72	53.300000000000004	194.54	144.3	56.7	204582.0
4813.0	192.29202270507812	140.45831298828125	52.79999923706055	191.6	140.12	52.800000000000004	193.64000000000001	142.20000000000002	55.975	99828.0
4814.0	204.7702178955078	136.13897705078125	57.20000076293945	201.3	132.74	53.300000000000004	209.18	139.42000000000002	59.6	8168183.0
4815.0	207.329833984375	139.658447265625	56.400001525878906	205.12	133.12	53.575	218.16	142.44	59.0	8630742.0
4816.0	210.84933471679688	141.57814025878906	55.79999923706055	207.70000000000002	139.6	53.175000000000004	216.42000000000002	146.1	57.650000000000006	9932039.0
4817.0	216.2885284423828	138.8585662841797	55.0	210.66	136.28	53.075	222.36	142.16	57.575	9301991.0
4818.0	221.247802734375	134.2192840576172	55.20000076293945	220.4	133.12	54.0	223.56	135.14000000000001	55.575	160730.0
4819.0	129.58114624023438	147.17727661132812	75.0	123.60000000000001	142.32	53.1	136.66	155.1	79.275	73924312.0
4820.0	151.33798217773438	176.772705078125	64.0	132.2	146.44	53.150000000000006	190.16	212.54	71.125	77005557.0
4821.0	124.4618911743164	156.29586791992188	58.20000076293945	121.4	146.08	53.775000000000006	139.68	163.76	61.6	20815106.0
4822.0	139.4997100830078	145.0976104736328	55.20000076293945	137.38	143.62	53.800000000000004	141.22	147.82	57.050000000000004	526430.0
4823.0	140.6195526123047	143.8177947998047	54.79999923706055	138.52	143.36	54.2	142.14000000000001	145.86	55.975	251003.0
4824.0	144.61895751953125	146.05746459960938	52.79999923706055	143.36	143.36	52.800000000000004	146.6	148.46	54.225	452341.0
4825.0	145.41883850097656	147.01730346679688	54.0	144.70000000000002	146.04	52.925000000000004	146.32	148.18	54.375	125255.0
4826.0	147.6585235595703	153.896240234375	56.79999923706055	143.22	151.5	52.875	151.36	159.56	62.375	13808402.0
4827.0	152.937744140625	151.49661254882812	54.79999923706055	149.20000000000002	148.86	52.800000000000004	154.06	156.04	60.1	1530515.0
4828.0	152.2978515625	153.25634765625	54.400001525878906	151.6	151.64000000000001	53.225	153.34	153.58	55.475	159985.0
4829.0	158.376953125	153.0963592529297	54.20000076293945	157.3	151.66	53.35	161.20000000000002	155.02	55.050000000000004	308509.0
4830.0	175.1745147705078	149.89686584472656	59.79999923706055	169.20000000000002	145.96	53.275000000000006	183.94	160.42000000000002	65.025	27323008.0
4831.0	174.694580078125	148.77703857421875	54.400001525878906	172.92000000000002	143.68	54.150000000000006	180.66	153.52	57.575	1111718.0
4832.0	180.93368530273438	150.21681213378906	55.400001525878906	180.32	149.86	54.0	182.96	151.64000000000001	55.975	126222.0
4833.0	181.41360473632812	152.7764129638672	53.20000076293945	180.74	151.64000000000001	52.825	184.3	153.74	56.300000000000004	136240.0
4834.0	213.40896606445312	152.29649353027344	57.0	209.44	147.02	52.800000000000004	217.54	155.32	59.275000000000006	11260875.0
4835.0	226.047119140625	153.896240234375	56.400001525878906	219.56	150.94	53.925000000000004	229.94	157.68	59.175000000000004	9258385.0
4836.0	230.36648559570312	147.8171844482422	56.0	222.04	144.52	53.825	236.36	154.34	58.625	8235315.0
4837.0	135.8202362060547	157.4156951904297	54.0	134.92000000000002	155.74	53.5	137.48	160.62	54.375	239325.0
4838.0	148.77835083007812	156.45584106445312	55.79999923706055	147.62	153.62	52.800000000000004	152.3	157.4	59.6	1019836.0
4839.0	148.77835083007812	157.25572204589844	55.60000228881836	147.9	156.18	54.375	150.42000000000002	158.78	56.925000000000004	232765.0
4840.0	164.61605834960938	155.0160675048828	54.0	163.52	153.96	53.150000000000006	166.44	157.04	54.375	394213.0
4841.0	168.61546325683594	162.21495056152344	55.60000228881836	163.66	157.58	54.175000000000004	169.9	164.14000000000001	57.575	617496.0
4842.0	163.33624267578125	161.57505798339844	55.0	162.54	155.6	54.300000000000004	167.24	163.84	56.35	493312.0
4843.0	166.37579345703125	160.45523071289062	54.0	163.84	159.3	53.75	167.84	163.34	54.375	373839.0
4844.0	167.0157012939453	159.81532287597656	57.79999923706055	163.92000000000002	155.46	53.475	170.5	167.56	61.35	8689584.0
4845.0	163.4962158203125	163.9746856689453	58.60000228881836	160.48	157.76	53.85	171.56	169.34	63.975	24184763.0
4846.0	171.01510620117188	161.4150848388672	55.20000076293945	170.06	160.70000000000002	54.075	172.38	165.04	57.0	295931.0
4847.0	171.33506774902344	160.61520385742188	54.79999923706055	170.42000000000002	160.08	53.675000000000004	172.6	165.32	56.300000000000004	273260.0
4848.0	170.53518676757812	153.73626708984375	55.79999923706055	168.08	150.64000000000001	54.325	178.34	157.56	61.075	6623318.0
4849.0	172.61488342285156	160.45523071289062	54.60000228881836	172.06	159.20000000000002	53.75	173.68	161.6	55.025000000000006	109803.0
4850.0	179.0139617919922	156.7758026123047	55.0	176.4	156.16	54.125	180.70000000000002	158.42000000000002	57.225	235772.0
4851.0	181.57359313964844	163.0148468017578	57.0	175.76	157.26	53.900000000000006	184.88	168.64000000000001	61.6	17106531.0
4852.0	180.1337890625	153.73626708984375	54.400001525878906	179.32	152.82	53.95	182.34	154.56	55.975	136208.0
4853.0	180.77371215820312	156.45584106445312	54.60000228881836	176.12	154.32	53.975	182.68	157.92000000000002	56.95	910733.0
4854.0	180.6137237548828	154.6961212158203	54.400001525878906	179.9	153.82	53.325	182.82	156.98	55.375	277507.0
4855.0	241.24490356445312	153.5762939453125	54.0	240.66	153.6	53.175000000000004	242.0	156.58	54.35	91661.0
4856.0	243.1646270751953	161.57505798339844	53.60000228881836	240.9	160.82	53.275000000000006	243.98000000000002	163.28	55.0	91628.0
4857.0	132.46072387695312	167.01422119140625	55.0	131.2	165.04	54.150000000000006	134.64000000000001	170.3	56.2	435667.0
4858.0	134.70040893554688	168.93392944335938	54.79999923706055	134.18	165.68	52.800000000000004	135.98	171.5	56.400000000000006	245857.0
4859.0	147.6585235595703	168.134033203125	55.400001525878906	143.9	166.5	53.5	150.68	171.28	58.125	771673.0
4860.0	148.45840454101562	167.01422119140625	54.0	148.06	166.36	53.300000000000004	150.9	168.34	55.050000000000004	139176.0
4861.0	161.73646545410156	165.09451293945312	54.79999923706055	159.9	164.24	53.900000000000006	162.96	167.94	58.675000000000004	499087.0
4862.0	162.6963348388672	165.09451293945312	54.400001525878906	161.9	163.84	53.650000000000006	165.92000000000002	167.88	55.725	255725.0
4863.0	173.57473754882812	172.13343811035156	57.79999923706055	170.24	169.0	53.925000000000004	180.14000000000001	174.44	60.400000000000006	12535537.0
4864.0	178.37405395507812	171.17356872558594	54.0	177.28	170.28	53.075	180.28	172.20000000000002	54.375	98077.0
4865.0	177.09423828125	166.53428649902344	58.0	172.4	153.52	53.375	187.14000000000001	170.78	67.45	21837155.0
4866.0	179.49388122558594	165.09451293945312	57.0	177.56	162.9	53.75	184.3	169.4	57.925000000000004	1388274.0
4867.0	191.33216857910156	178.05252075195312	68.5999984741211	181.8	166.62	53.325	198.16	188.12	91.17500000000001	19047347.0
4868.0	189.4124298095703	169.89376831054688	57.400001525878906	184.24	166.34	53.575	192.74	174.5	60.625	13674901.0
4869.0	191.81210327148438	175.65289306640625	56.60000228881836	183.20000000000002	170.54	54.300000000000004	196.12	180.54	64.95	12664335.0
4870.0	189.57241821289062	176.9326934814453	65.5999984741211	184.32	160.54	53.675000000000004	194.14000000000001	178.98	68.35000000000001	12604152.0
4871.0	196.9313507080078	153.0963592529297	64.5999984741211	184.82	146.52	54.050000000000004	222.06	173.3	76.775	71532433.0
4872.0	229.72657775878906	171.6535186767578	53.79999923706055	215.34	168.38	53.650000000000006	230.86	172.12	59.625	184738.0
4873.0	229.8865509033203	172.29339599609375	55.79999923706055	221.9	169.28	53.7	233.98000000000002	176.28	58.575	8947877.0
4874.0	232.44618225097656	167.1741943359375	57.20000076293945	224.70000000000002	163.84	53.975	236.0	170.0	60.775000000000006	9508690.0
4875.0	238.5253143310547	170.3737030029297	52.79999923706055	237.72	167.9	52.800000000000004	238.92000000000002	172.3	54.550000000000004	207920.0
4876.0	153.89761352539062	181.8919219970703	54.400001525878906	152.9	181.1	53.475	156.88	183.46	55.975	116160.0
4877.0	168.77545166015625	182.2118682861328	58.0	165.6	175.36	54.375	189.12	188.96	59.800000000000004	7970798.0
4878.0	188.7725372314453	175.8128662109375	54.60000228881836	188.1	175.32	53.925000000000004	191.44	176.52	55.300000000000004	100878.0
4879.0	217.08840942382812	178.69241333007812	58.60000228881836	213.4	172.28	52.800000000000004	225.26	188.18	63.050000000000004	14861418.0
4880.0	220.28794860839844	182.85177612304688	55.60000228881836	214.92000000000002	178.32	53.300000000000004	222.62	187.20000000000002	59.075	10193097.0
4881.0	226.20709228515625	178.21249389648438	57.400001525878906	221.32	172.70000000000002	53.975	229.62	181.94	58.45	8671911.0
4882.0	222.68760681152344	193.09019470214844	56.20000076293945	218.16	182.48	52.800000000000004	234.62	198.12	60.150000000000006	19378935.0
4883.0	234.68585205078125	175.17295837402344	57.400001525878906	219.82	169.86	54.150000000000006	238.86	178.02	60.550000000000004	9596376.0
4884.0	237.56544494628906	176.772705078125	53.400001525878906	236.02	176.02	52.800000000000004	238.06	177.92000000000002	54.375	128082.0
4885.0	129.58114624023438	191.65040588378906	62.20000076293945	123.14	175.94	54.300000000000004	143.34	198.0	73.575	114719633.0
4886.0	130.22105407714844	189.730712890625	56.0	126.98	185.46	53.925000000000004	134.34	194.8	59.825	6292045.0
4887.0	135.5002899169922	192.6102752685547	55.400001525878906	129.48	185.58	53.2	137.24	199.70000000000002	58.375	9894743.0
4888.0	137.73995971679688	189.41075134277344	55.79999923706055	134.74	184.38	53.7	141.58	195.68	59.175000000000004	5900007.0
4889.0	141.41943359375	188.61090087890625	57.60000228881836	136.36	184.12	53.775000000000006	144.66	195.42000000000002	59.725	7311225.0
4890.0	149.73822021484375	195.64979553222656	58.400001525878906	147.18	190.96	54.35	160.8	201.08	61.675000000000004	12230532.0
4891.0	213.2489776611328	190.37062072753906	54.79999923706055	212.02	188.20000000000002	54.1	215.46	191.9	55.75	399750.0
4892.0	229.56658935546875	188.45091247558594	56.20000076293945	226.02	185.42000000000002	53.875	232.04	193.76	59.175000000000004	8153157.0
4893.0	234.36590576171875	193.09019470214844	52.79999923706055	232.8	189.94	52.800000000000004	236.3	195.66	55.975	435591.0
4894.0	236.1256561279297	188.61090087890625	54.79999923706055	235.84	187.56	54.075	237.14000000000001	189.5	55.775000000000006	136608.0
4895.0	133.10064697265625	199.4892120361328	53.60000228881836	132.34	198.82	52.85	133.96	200.42000000000002	54.375	105220.0
4896.0	139.17974853515625	205.72824096679688	58.0	128.48	197.38	54.050000000000004	147.82	219.5	71.22500000000001	34079786.0
4897.0	136.7801055908203	195.329833984375	56.0	129.42000000000002	182.36	53.925000000000004	147.48	212.16	65.7	20626743.0
4898.0	131.82083129882812	198.8493194580078	56.79999923706055	130.92000000000002	194.66	53.925000000000004	139.96	201.18	58.400000000000006	1147486.0
4899.0	137.57998657226562	199.32923889160156	56.20000076293945	134.74	190.16	54.175000000000004	144.5	203.46	63.45	10837874.0
4900.0	148.29843139648438	200.1291046142578	55.60000228881836	143.24	195.36	53.2	155.28	204.34	58.875	11980602.0
4901.0	153.4176788330078	196.44967651367188	56.20000076293945	150.62	194.24	53.625	157.32	201.18	59.25	9795736.0
4902.0	155.65736389160156	201.08895874023438	56.0	152.68	194.64000000000001	53.825	160.94	205.8	58.650000000000006	11016338.0
4903.0	149.73822021484375	208.12786865234375	58.79999923706055	145.14000000000001	196.08	52.95	164.36	215.78	61.875	13669756.0
4904.0	163.9761505126953	198.36936950683594	58.79999923706055	156.96	191.70000000000002	53.5	169.56	208.68	64.625	22466435.0
4905.0	168.77545166015625	207.3280029296875	55.400001525878906	166.4	200.96	53.875	169.64000000000001	209.58	56.300000000000004	658491.0
4906.0	167.65560913085938	197.40953063964844	54.60000228881836	166.86	196.38	52.975	169.08	198.64000000000001	55.975	179301.0
4907.0	176.2943572998047	205.24832153320312	55.79999923706055	172.9	199.8	53.800000000000004	179.32	209.06	58.925000000000004	8830122.0
4908.0	185.7329864501953	202.84869384765625	54.0	184.32	198.58	53.1	186.88	204.26	54.375	313293.0
4909.0	190.6922607421875	200.60903930664062	55.79999923706055	185.86	194.68	53.25	193.94	202.92000000000002	59.1	9095933.0
4910.0	191.65213012695312	205.24832153320312	55.60000228881836	186.28	197.28	52.975	196.8	209.48000000000002	58.275000000000006	10025475.0
4911.0	192.77194213867188	199.96913146972656	55.60000228881836	192.18	199.4	54.35	196.86	206.0	56.2	253872.0
4912.0	200.13088989257812	203.32861328125	55.79999923706055	191.62	197.3	53.225	206.38	206.82	59.175000000000004	12133704.0
4913.0	200.2908477783203	207.16802978515625	56.400001525878906	192.84	199.08	53.725	202.66	209.36	59.825	9845989.0
4914.0	208.1297149658203	196.9296112060547	56.20000076293945	203.32	194.56	53.225	210.8	203.14000000000001	59.175000000000004	10248893.0
4915.0	227.1669464111328	202.52874755859375	53.79999923706055	226.24	201.3	52.800000000000004	228.56	203.58	54.5	135485.0
4916.0	224.1273956298828	206.8480682373047	54.79999923706055	223.08	202.86	53.525000000000006	227.98000000000002	207.82	57.575	305120.0
4917.0	144.29901123046875	214.20692443847656	54.0	143.28	212.12	52.800000000000004	146.0	215.42000000000002	54.975	199038.0
4918.0	159.33682250976562	211.8072967529297	54.79999923706055	158.44	211.48000000000002	54.0	160.34	216.70000000000002	55.45	215480.0
4919.0	168.61546325683594	213.08709716796875	53.79999923706055	167.8	211.04	53.1	169.34	214.66	54.75	195901.0
4920.0	182.37347412109375	214.84683227539062	55.20000076293945	178.46	207.48000000000002	53.2	185.06	220.76	58.0	8555577.0
4921.0	182.69342041015625	209.24769592285156	55.60000228881836	175.08	198.5	52.800000000000004	185.62	215.02	63.975	12851012.0
4922.0	186.85281372070312	209.0877227783203	55.60000228881836	182.88	205.32	53.050000000000004	190.48	213.72	60.6	9120596.0
4923.0	194.69168090820312	208.92774963378906	56.79999923706055	190.66	199.46	53.725	199.12	212.36	59.275000000000006	9827152.0
4924.0	202.05059814453125	210.8474578857422	56.400001525878906	197.26	206.74	53.225	205.5	216.16	59.175000000000004	9426920.0
4925.0	206.05001831054688	207.3280029296875	57.60000228881836	200.52	197.22	54.2	208.68	211.24	60.225	12208065.0
4926.0	210.84933471679688	213.24708557128906	55.20000076293945	207.74	205.70000000000002	52.800000000000004	214.20000000000002	215.66	57.875	8307299.0
4927.0	214.3688201904297	211.64732360839844	56.400001525878906	208.3	205.6	53.875	218.94	214.78	59.85	7518685.0
4928.0	220.92787170410156	208.76776123046875	55.20000076293945	218.46	207.24	53.95	223.82	211.28	56.6	631154.0
4929.0	223.6474609375	204.7683868408203	54.79999923706055	221.82	204.8	53.400000000000006	225.62	207.92000000000002	55.975	343098.0
4930.0	174.53460693359375	224.28538513183594	61.79999923706055	155.98	212.78	53.925000000000004	179.96	227.66	71.3	31453718.0
4931.0	175.65444946289062	216.44659423828125	54.400001525878906	174.72	215.8	54.2	179.34	220.5	55.5	180265.0
4932.0	188.93251037597656	223.48550415039062	55.79999923706055	186.94	217.84	53.175000000000004	193.16	226.36	60.775000000000006	6193053.0
4933.0	174.53460693359375	222.04571533203125	58.20000076293945	165.98	219.62	54.225	178.78	227.76	60.775000000000006	8201374.0
4934.0	180.77371215820312	228.60470581054688	55.79999923706055	178.72	227.72	53.150000000000006	182.54	230.22	57.575	694795.0
4935.0	171.9749755859375	112.30266571044922	56.0	170.94	111.58	54.975	173.20000000000002	112.62	56.875	210566.0
4936.0	177.09423828125	107.02348327636719	59.79999923706055	170.08	104.4	55.75	191.12	114.24000000000001	65.925	28535893.0
4937.0	180.29376220703125	109.26313018798828	61.60000228881836	177.82	106.04	55.225	195.46	113.0	66.60000000000001	9327890.0
4938.0	196.9313507080078	109.7430648803711	63.0	180.24	104.64	54.400000000000006	203.3	126.94	73.575	141898374.0
4939.0	196.9313507080078	110.3829574584961	56.20000076293945	184.3	106.54	54.400000000000006	200.46	120.46000000000001	63.975	9997535.0
4940.0	203.97032165527344	111.02285766601562	58.400001525878906	194.12	106.76	54.925000000000004	207.62	118.5	62.45	16782907.0
4941.0	209.7294921875	118.54169464111328	58.60000228881836	196.20000000000002	109.9	54.95	216.58	134.04	72.8	29777139.0
4942.0	145.89877319335938	123.18098449707031	55.60000228881836	144.78	122.24000000000001	54.400000000000006	147.12	124.58	57.575	237930.0
4943.0	147.6585235595703	120.78135681152344	56.20000076293945	146.36	119.7	54.800000000000004	148.72	122.06	57.575	165780.0
4944.0	154.05758666992188	116.78196716308594	58.0	146.86	113.88	55.125	160.20000000000002	128.5	62.075	17366931.0
4945.0	150.3781280517578	119.0216293334961	55.79999923706055	149.02	116.08	54.900000000000006	153.58	121.36	57.075	552698.0
4946.0	160.93658447265625	112.462646484375	58.400001525878906	149.86	108.04	54.550000000000004	167.5	124.2	62.800000000000004	17704491.0
4947.0	172.1349639892578	120.30142974853516	55.79999923706055	171.3	118.24000000000001	54.75	176.58	121.26	57.1	351332.0
4948.0	172.7748565673828	120.30142974853516	56.60000228881836	171.42000000000002	119.3	55.925000000000004	174.1	122.04	58.45	189315.0
4949.0	169.25538635253906	125.42063903808594	62.60000228881836	152.46	115.10000000000001	54.45	182.84	135.5	67.3	24001516.0
4950.0	139.65968322753906	158.5355224609375	61.0	131.26	115.52	54.400000000000006	182.78	175.12	71.22500000000001	43975715.0
4951.0	197.09132385253906	122.86103057861328	57.79999923706055	192.58	118.2	54.75	201.72	125.72	60.225	8805922.0
4952.0	199.3310089111328	118.70167541503906	59.60000228881836	192.84	108.02	55.95	207.16	128.44	63.75	10831082.0
4953.0	205.4101104736328	121.90117645263672	57.60000228881836	202.42000000000002	116.84	55.0	209.56	127.2	60.525000000000006	9240979.0
4954.0	139.97962951660156	133.41940307617188	56.20000076293945	138.78	131.94	55.325	141.92000000000002	134.62	56.575	301270.0
4955.0	149.4182586669922	126.3804931640625	135.0	139.42000000000002	115.58	54.400000000000006	156.9	139.58	145.725	407437915.0
4956.0	152.2978515625	133.25942993164062	127.80000305175781	141.38	123.74000000000001	54.400000000000006	157.70000000000002	141.26	134.75	130578110.0
4957.0	146.0587615966797	135.339111328125	56.400001525878906	141.70000000000002	131.98	54.400000000000006	149.64000000000001	136.92000000000002	59.0	1397506.0
4958.0	145.09889221191406	123.82088470458984	56.0	144.26	123.22	55.050000000000004	146.18	124.86	56.900000000000006	119545.0
4959.0	145.2588653564453	128.94009399414062	56.400001525878906	144.6	128.62	54.775000000000006	148.3	130.36	57.400000000000006	181604.0
4960.0	149.73822021484375	131.8196563720703	55.400001525878906	147.98	128.14000000000001	54.400000000000006	152.12	132.68	59.175000000000004	659281.0
4961.0	148.29843139648438	131.17974853515625	56.400001525878906	146.58	129.56	55.75	154.48	134.6	59.650000000000006	1229463.0
4962.0	149.0983123779297	131.17974853515625	55.79999923706055	146.18	130.52	54.925000000000004	150.8	135.24	57.2	295226.0
4963.0	145.89877319335938	125.42063903808594	71.20000457763672	142.64000000000001	121.60000000000001	55.225	152.18	129.34	76.675	38525977.0
4964.0	153.4176788330078	130.2198944091797	56.400001525878906	150.3	127.64	54.725	157.08	132.42000000000002	57.575	673420.0
4965.0	154.5375213623047	130.2198944091797	57.400001525878906	151.62	127.60000000000001	55.75	156.20000000000002	131.08	59.25	343191.0
4966.0	158.5369415283203	125.90056610107422	56.20000076293945	157.26	124.06	55.425000000000004	160.52	127.12	57.675000000000004	165749.0
4967.0	189.09249877929688	131.8196563720703	57.0	187.84	130.58	54.550000000000004	193.84	134.06	60.125	176485.0
4968.0	196.6114044189453	126.86042022705078	57.20000076293945	193.76	123.28	54.725	199.8	131.68	61.425000000000004	9114784.0
4969.0	198.6910858154297	124.14083862304688	56.20000076293945	195.20000000000002	123.42	54.800000000000004	199.82	126.34	57.300000000000004	202212.0
4970.0	199.3310089111328	129.42002868652344	56.60000228881836	198.5	128.72	55.625	200.66	131.68	58.825	312552.0
4971.0	203.65036010742188	129.8999481201172	55.60000228881836	201.1	129.84	54.675000000000004	204.70000000000002	131.04	55.975	94423.0
4972.0	210.2094268798828	134.85919189453125	57.400001525878906	204.8	131.7	54.6	215.94	139.64000000000001	60.1	9556191.0
4973.0	215.4886474609375	130.53985595703125	58.79999923706055	210.94	126.98	55.825	218.88	137.0	62.7	10090429.0
4974.0	223.96742248535156	139.658447265625	57.79999923706055	219.3	130.74	55.925000000000004	227.48000000000002	142.54	60.1	7920839.0
4975.0	222.68760681152344	131.97962951660156	58.20000076293945	219.68	128.78	55.7	225.88	136.3	61.475	9704619.0
4976.0	227.80685424804688	132.61952209472656	57.400001525878906	223.44	129.86	55.1	231.02	137.06	60.625	9710415.0
4977.0	230.84642028808594	131.17974853515625	61.20000076293945	224.4	128.9	55.325	234.94	137.0	65.05	7971210.0
4978.0	236.28561401367188	136.61891174316406	60.400001525878906	232.04	130.84	54.400000000000006	241.62	143.08	67.175	21156737.0
4979.0	130.70098876953125	145.57752990722656	59.79999923706055	128.5	141.20000000000002	54.400000000000006	136.84	150.46	61.325	7667376.0
4980.0	131.0209503173828	139.9783935546875	56.20000076293945	130.16	139.02	55.425000000000004	131.94	141.32	57.875	175010.0
4981.0	136.6201171875	133.73934936523438	67.80000305175781	131.86	129.1	55.2	141.76	139.4	73.175	26905076.0
4982.0	139.019775390625	139.658447265625	66.4000015258789	133.26	132.24	54.400000000000006	143.78	142.52	80.75	35034967.0
4983.0	138.85980224609375	134.05931091308594	56.60000228881836	136.86	133.64000000000001	55.300000000000004	140.38	135.06	57.400000000000006	163263.0
4984.0	133.42059326171875	136.13897705078125	61.60000228881836	128.48	132.08	55.275000000000006	146.1	143.82	65.72500000000001	15709064.0
4985.0	142.5392608642578	140.7782745361328	55.60000228881836	139.66	137.86	54.650000000000006	144.14000000000001	143.16	58.25	774565.0
4986.0	142.69924926757812	134.2192840576172	56.20000076293945	140.26	132.46	55.175000000000004	144.88	136.9	57.575	865998.0
4987.0	139.97962951660156	132.7794952392578	57.400001525878906	138.58	132.4	55.900000000000006	141.22	134.8	57.875	137712.0
4988.0	142.5392608642578	141.57814025878906	55.0	141.06	140.22	54.45	144.20000000000002	142.44	56.7	133304.0
4989.0	143.33914184570312	140.13836669921875	55.400001525878906	143.36	138.84	54.75	144.32	141.82	56.95	128644.0
4990.0	149.0983123779297	138.21865844726562	59.0	148.32	136.2	54.400000000000006	152.06	140.04	60.775000000000006	1383154.0
4991.0	154.05758666992188	138.53860473632812	56.400001525878906	150.86	133.06	54.400000000000006	158.84	144.06	57.575	1527931.0
4992.0	153.89761352539062	141.57814025878906	56.60000228881836	152.70000000000002	140.22	54.675000000000004	155.28	143.34	58.95	870855.0
4993.0	152.6177978515625	143.4978485107422	57.20000076293945	151.56	142.14000000000001	55.475	154.1	145.28	59.1	487116.0
4994.0	165.57591247558594	136.61891174316406	55.400001525878906	164.86	135.44	54.825	166.44	137.32	57.35	120168.0
4995.0	166.37579345703125	135.339111328125	56.20000076293945	166.04	134.3	55.725	167.76	137.54	57.575	194220.0
4996.0	170.69517517089844	134.69920349121094	57.0	169.82	133.62	54.400000000000006	171.88	136.44	57.575	354038.0
4997.0	170.21522521972656	155.97592163085938	56.0	166.34	137.26	54.400000000000006	179.56	158.12	60.45	5453965.0
4998.0	173.2548065185547	141.89808654785156	56.0	171.78	141.12	55.150000000000006	176.26	143.88	58.0	917939.0