default.csv

6999.0	177.5741729736328	176.9326934814453	70.0	173.68	174.08	68.45	179.02	177.32	70.425	405915.0
7000.0	183.3333282470703	175.8128662109375	68.80000305175781	181.48	174.74	68.0	185.66	176.20000000000002	69.575	206226.0
7001.0	195.49156188964844	177.73255920410156	69.4000015258789	194.56	176.88	68.525	196.42000000000002	178.72	70.375	207254.0
7002.0	217.24839782714844	180.77207946777344	71.5999984741211	213.94	175.78	68.175	220.8	183.94	74.875	11550055.0
7003.0	218.208251953125	176.29278564453125	68.80000305175781	217.1	175.78	67.22500000000001	222.46	177.26	69.325	117655.0
7004.0	224.4473419189453	187.81100463867188	71.4000015258789	219.98000000000002	183.38	67.65	228.24	198.56	74.4	13813575.0
7005.0	228.92669677734375	179.81224060058594	70.5999984741211	219.62	177.14000000000001	67.875	232.94	183.56	74.10000000000001	9868990.0
7006.0	135.5002899169922	191.65040588378906	71.80000305175781	133.04	186.8	68.47500000000001	140.18	199.12	75.125	10910767.0
7007.0	148.45840454101562	188.61090087890625	71.5999984741211	143.78	185.20000000000002	67.75	151.64000000000001	191.70000000000002	74.175	8466010.0
7008.0	155.65736389160156	192.13034057617188	70.20000457763672	149.5	187.32	67.2	157.76	197.76	73.525	7911846.0
7009.0	171.9749755859375	187.33108520507812	67.20000457763672	170.70000000000002	186.46	67.2	174.1	189.24	68.575	119148.0
7010.0	185.25303649902344	190.0506591796875	70.4000015258789	182.32	187.56	68.175	187.96	195.84	75.175	8684605.0
7011.0	189.09249877929688	188.13095092773438	72.0	185.48	184.06	67.775	192.84	191.82	74.825	10311294.0
7012.0	206.68994140625	190.69056701660156	67.4000015258789	204.54	189.24	67.2	208.32	192.22	70.825	477570.0
7013.0	207.16986083984375	188.77085876464844	70.5999984741211	206.46	186.84	67.8	212.4	192.54	71.97500000000001	432891.0
7014.0	228.2867889404297	191.1704864501953	72.20000457763672	211.64000000000001	183.04	67.75	232.02	195.5	75.7	14750043.0
7015.0	228.44677734375	186.8511505126953	71.20000457763672	219.88	180.22	68.47500000000001	232.38	190.92000000000002	73.95	9090519.0
7016.0	228.44677734375	191.8103790283203	76.80000305175781	222.36	189.24	67.525	232.76	198.70000000000002	79.325	12191648.0
7017.0	235.64572143554688	187.81100463867188	69.20000457763672	235.22	185.5	68.525	236.86	189.58	70.575	226412.0
7018.0	139.65968322753906	204.7683868408203	70.0	125.54	201.14000000000001	67.60000000000001	142.5	220.4	73.525	12390217.0
7019.0	147.33856201171875	199.649169921875	69.5999984741211	139.88	196.88	67.7	150.88	209.52	71.97500000000001	7888732.0
7020.0	156.1372833251953	199.96913146972656	80.5999984741211	150.82	179.62	67.85000000000001	162.44	204.3	84.65	17282698.0
7021.0	159.65676879882812	203.48858642578125	73.4000015258789	155.78	199.78	68.15	165.62	206.24	75.9	9843593.0
7022.0	171.33506774902344	196.1297149658203	67.20000457763672	169.56	194.56	67.2	172.14000000000001	196.54	68.575	150323.0
7023.0	170.8551483154297	199.32923889160156	74.4000015258789	166.58	192.94	67.675	173.46	201.44	77.4	11322245.0
7024.0	179.65386962890625	194.68994140625	72.0	175.76	190.86	68.0	183.3	198.52	75.575	12536969.0
7025.0	178.05409240722656	196.76962280273438	68.4000015258789	177.16	195.48000000000002	67.60000000000001	180.4	197.68	68.775	102357.0
7026.0	178.5340118408203	204.92837524414062	69.0	177.20000000000002	204.16	67.875	180.52	205.62	70.375	175923.0
7027.0	180.1337890625	206.5281219482422	71.80000305175781	174.76	203.82	67.55	185.76	216.20000000000002	77.4	19131136.0
7028.0	185.09307861328125	203.64857482910156	72.0	181.28	197.96	67.275	188.28	207.1	74.7	13274713.0
7029.0	189.25247192382812	206.20816040039062	71.0	185.14000000000001	200.34	67.325	192.6	209.62	73.75	8977914.0
7030.0	192.45201110839844	201.40890502929688	71.20000457763672	189.54	198.46	67.2	195.34	204.78	75.175	8372393.0
7031.0	206.20999145507812	207.00804138183594	70.0	195.66	198.9	67.2	210.4	212.72	72.3	11088999.0
7032.0	206.36997985839844	202.68870544433594	69.5999984741211	206.1	201.94	68.47500000000001	208.84	206.54	70.05	160237.0
7033.0	218.68817138671875	202.36875915527344	70.80000305175781	210.92000000000002	195.8	67.775	221.3	205.74	73.575	6163818.0
7034.0	219.64804077148438	204.92837524414062	72.80000305175781	209.74	194.98000000000002	67.2	225.26	208.56	76.25	10364059.0
7035.0	223.96742248535156	201.56887817382812	71.5999984741211	212.9	190.70000000000002	68.7	230.58	205.52	76.775	30276356.0
7036.0	230.04653930664062	195.80978393554688	68.5999984741211	229.62	195.16	67.47500000000001	231.64000000000001	197.34	69.65	179782.0
7037.0	138.2198944091797	211.48736572265625	69.4000015258789	133.12	207.4	67.2	142.04	217.58	72.35000000000001	6896214.0
7038.0	144.77894592285156	192.45028686523438	72.80000305175781	141.18	186.46	68.2	147.56	208.6	75.175	11005442.0
7039.0	145.89877319335938	204.60841369628906	70.80000305175781	131.78	202.44	68.375	149.04	222.52	73.45	13460753.0
7040.0	149.25828552246094	211.1674041748047	71.80000305175781	142.16	206.42000000000002	67.85000000000001	153.5	217.16	75.5	14631788.0
7041.0	146.53868103027344	206.8480682373047	68.0	145.28	200.42000000000002	67.2	151.64000000000001	210.38	71.35000000000001	580308.0
7042.0	160.93658447265625	215.64671325683594	70.5999984741211	158.76	209.70000000000002	67.875	166.0	219.3	73.575	11061642.0
7043.0	177.25421142578125	211.64732360839844	73.80000305175781	172.68	204.8	67.3	183.52	219.48000000000002	76.775	17043372.0
7044.0	179.0139617919922	212.7671661376953	68.80000305175781	177.56	211.6	67.2	180.9	214.46	70.25	816865.0
7045.0	186.85281372070312	207.4879608154297	69.0	185.42000000000002	206.54	67.775	187.8	208.8	70.375	165714.0
7046.0	187.01278686523438	211.8072967529297	74.4000015258789	184.32	205.0	68.125	190.86	216.78	78.25	19609718.0
7047.0	187.65269470214844	214.52688598632812	69.5999984741211	187.0	213.54	67.7	188.54	216.70000000000002	70.375	116700.0
7048.0	191.81210327148438	215.00680541992188	69.4000015258789	190.70000000000002	213.78	67.97500000000001	192.48000000000002	217.16	70.625	141468.0
7049.0	209.08958435058594	208.4478302001953	68.0	207.86	206.32	67.65	210.26	210.70000000000002	68.775	168278.0
7050.0	209.7294921875	209.24769592285156	69.20000457763672	208.08	206.76	67.60000000000001	210.8	211.52	70.375	403916.0
7051.0	212.4490966796875	207.80792236328125	72.80000305175781	208.16	203.48000000000002	67.2	220.42000000000002	211.96	76.025	18052346.0
7052.0	222.5276336669922	205.40829467773438	68.80000305175781	221.8	204.86	68.15	223.36	206.08	70.05	144626.0
7053.0	113.26351928710938	224.92529296875	68.20000457763672	112.48	219.98000000000002	67.2	118.56	228.62	68.85000000000001	454517.0
7054.0	118.2228012084961	220.28599548339844	68.5999984741211	110.76	218.78	67.35000000000001	120.26	225.4	71.15	745664.0
7055.0	104.62478637695312	233.08401489257812	71.4000015258789	101.28	223.70000000000002	67.425	116.3	237.26	75.625	12931012.0
7056.0	120.9424057006836	220.28599548339844	69.4000015258789	115.48	216.48000000000002	68.275	128.74	224.22	70.9	1985554.0
7057.0	116.14310455322266	223.80545043945312	71.5999984741211	101.60000000000001	219.88	67.72500000000001	124.12	237.78	76.675	20190415.0
7058.0	120.30249786376953	225.56517028808594	68.5999984741211	119.22	225.1	68.47500000000001	121.38	226.46	69.525	92076.0
7059.0	123.34205627441406	217.56642150878906	68.20000457763672	120.0	216.96	67.425	125.02	219.56	69.35000000000001	238960.0
7060.0	120.62245178222656	224.60533142089844	69.4000015258789	119.46000000000001	220.44	67.9	125.64	226.1	69.925	126258.0
7061.0	123.50202941894531	221.72576904296875	68.4000015258789	119.84	221.06	67.925	124.16	224.78	69.675	112153.0
7062.0	118.86270904541016	226.844970703125	69.5999984741211	117.86	222.14000000000001	67.65	126.44	228.38	69.925	132084.0
7063.0	126.06166076660156	222.20570373535156	68.20000457763672	122.62	220.72	67.2	127.96000000000001	226.22	69.175	219092.0
7064.0	119.50261688232422	225.40521240234375	70.0	119.04	220.78	68.0	125.62	226.14000000000001	70.275	106330.0
7065.0	122.38219451904297	225.8851318359375	70.4000015258789	103.06	220.64000000000001	67.825	127.52	237.98000000000002	76.075	10651330.0
7066.0	119.66259765625	226.04510498046875	73.20000457763672	103.10000000000001	219.62	68.275	127.88000000000001	236.6	76.47500000000001	10463906.0
7067.0	130.3810272216797	219.8060760498047	70.0	126.98	216.02	67.7	134.76	224.48000000000002	72.55	6412327.0
7068.0	126.86154174804688	221.5657958984375	69.5999984741211	122.56	220.74	68.275	128.66	225.70000000000002	72.275	588992.0
7069.0	129.7411346435547	217.2464599609375	67.5999984741211	128.96	216.06	67.2	130.8	217.92000000000002	68.35000000000001	92047.0
7070.0	130.8609619140625	224.1254119873047	69.4000015258789	129.3	222.94	68.4	132.0	225.26	70.4	165598.0
7071.0	133.10064697265625	223.3255157470703	68.4000015258789	132.44	221.12	67.525	134.56	224.08	69.25	146472.0
7072.0	132.94065856933594	223.00558471679688	69.20000457763672	132.56	220.04	67.575	135.36	224.04	70.10000000000001	182202.0
7073.0	139.019775390625	219.32614135742188	67.80000305175781	138.38	218.42000000000002	67.2	139.72	219.66	70.375	138951.0
7074.0	177.25421142578125	221.72576904296875	72.4000015258789	174.06	217.26	67.2	185.18	225.44	74.9	7922541.0
7075.0	178.05409240722656	218.3662872314453	67.20000457763672	177.04	217.06	67.2	179.12	219.18	68.025	100168.0
7076.0	181.57359313964844	223.96542358398438	68.20000457763672	180.24	223.04	67.2	185.0	224.98000000000002	69.025	246981.0
7077.0	201.25071716308594	211.96728515625	73.5999984741211	196.32	205.0	67.45	204.4	219.4	76.25	8199762.0
7078.0	110.70389556884766	227.16493225097656	68.80000305175781	108.58	225.28	68.72500000000001	112.62	228.48000000000002	70.4	192916.0
7079.0	118.2228012084961	229.88450622558594	68.5999984741211	116.66	229.0	67.65	119.82000000000001	231.1	70.25	149022.0
7080.0	121.74229431152344	228.60470581054688	67.80000305175781	117.9	228.20000000000002	67.60000000000001	124.3	230.22	69.72500000000001	146968.0
7081.0	127.18150329589844	219.96604919433594	71.5999984741211	110.74000000000001	215.74	67.925	130.9	233.1	75.97500000000001	26360346.0
7082.0	116.94298553466797	227.80484008789062	69.5999984741211	103.76	225.42000000000002	68.60000000000001	120.64	236.88	72.97500000000001	1274023.0
7083.0	119.82256317138672	228.12478637695312	69.20000457763672	117.3	227.58	68.72500000000001	121.38	230.02	69.825	161549.0
7084.0	122.22222137451172	228.28475952148438	68.5999984741211	120.10000000000001	226.9	67.65	124.26	229.36	69.35000000000001	152547.0
7085.0	123.6620101928711	228.28475952148438	68.80000305175781	121.38	227.66	68.47500000000001	125.9	229.58	71.525	124386.0
7086.0	154.37754821777344	111.1828384399414	70.5999984741211	153.96	109.74000000000001	70.22500000000001	157.06	111.58	73.075	157675.0
7087.0	163.4962158203125	111.98271179199219	72.5999984741211	159.66	107.76	68.875	166.5	114.06	76.72500000000001	7996078.0
7088.0	168.29551696777344	108.143310546875	80.20000457763672	163.08	106.38	69.675	177.74	114.3	83.67500000000001	8668161.0
7089.0	160.2966766357422	115.50216674804688	77.80000305175781	156.20000000000002	111.58	69.2	169.6	117.08	83.5	2125530.0
7090.0	175.1745147705078	107.18345642089844	70.5999984741211	174.12	106.36	68.8	178.34	107.48	71.675	150651.0
7091.0	195.6515350341797	118.38172912597656	71.4000015258789	194.52	110.56	68.95	205.64000000000001	120.02	72.775	438938.0
7092.0	203.8103485107422	117.58185577392578	72.5999984741211	194.88	111.94	69.97500000000001	209.0	122.66	75.9	9633294.0
7093.0	192.45201110839844	114.7022933959961	75.20000457763672	185.68	105.86	69.0	215.58	119.7	79.275	15332978.0
7094.0	214.04885864257812	108.143310546875	74.20000457763672	210.4	104.48	69.97500000000001	216.56	108.88	74.72500000000001	188259.0
7095.0	218.3682403564453	112.94256591796875	71.5999984741211	214.78	107.68	69.55	224.84	120.8	73.825	6255836.0
7096.0	220.28794860839844	108.94318389892578	72.80000305175781	214.44	104.8	69.55	224.86	114.16	74.825	8757399.0
7097.0	221.08782958984375	106.70352935791016	71.0	220.44	105.3	70.275	222.64000000000001	107.34	71.97500000000001	143241.0
7098.0	225.40719604492188	111.50279235839844	70.0	225.02	109.82000000000001	69.3	226.70000000000002	112.22	70.675	104588.0
7099.0	138.69981384277344	124.62075805664062	72.80000305175781	136.0	122.24000000000001	68.8	145.46	129.2	78.80000000000001	8362810.0
7100.0	143.01919555664062	119.0216293334961	69.80000305175781	141.74	117.44	68.8	144.70000000000002	120.64	71.60000000000001	154414.0
7101.0	144.13902282714844	116.94194793701172	69.0	142.52	115.68	68.9	145.18	118.24000000000001	73.575	181945.0
7102.0	180.77371215820312	123.50093841552734	70.4000015258789	180.3	121.66	69.8	181.96	127.48	71.97500000000001	119278.0
7103.0	197.89120483398438	117.421875	73.0	194.42000000000002	112.8	69.925	206.88	120.4	75.65	11579560.0
7104.0	200.61080932617188	127.18036651611328	72.0	197.72	121.10000000000001	69.525	207.0	129.54	74.575	9504471.0
7105.0	207.96974182128906	123.9808578491211	74.5999984741211	203.4	113.22	69.775	218.8	126.60000000000001	77.025	9435884.0
7106.0	220.28794860839844	117.7418212890625	69.20000457763672	218.0	115.9	68.825	222.04	120.36	69.65	91952.0
7107.0	216.12855529785156	122.54108428955078	71.4000015258789	213.02	115.86	69.45	222.08	124.22	72.47500000000001	191943.0
7108.0	215.32867431640625	121.10130310058594	78.0	213.04	111.8	70.22500000000001	224.46	126.08	79.775	14838578.0
7109.0	223.6474609375	115.98209381103516	70.4000015258789	222.5	114.2	70.325	225.1	118.08	72.72500000000001	250016.0
7110.0	132.62071228027344	127.50032043457031	74.0	129.76	125.60000000000001	68.8	134.62	132.52	76.625	408040.0
7111.0	136.6201171875	126.22051239013672	71.0	135.38	125.04	69.55	138.28	128.12	72.675	381331.0
7112.0	137.57998657226562	133.25942993164062	73.4000015258789	133.42000000000002	128.8	69.25	146.34	140.36	81.575	27611712.0
7113.0	137.26004028320312	130.37986755371094	71.5999984741211	137.26	129.16	70.05	138.9	130.96	71.97500000000001	196287.0
7114.0	143.33914184570312	127.34033966064453	70.0	143.36	126.44	69.075	146.14000000000001	130.64000000000001	70.375	239295.0
7115.0	169.89529418945312	124.3008041381836	71.4000015258789	159.46	123.5	69.5	173.22	131.56	72.85000000000001	884846.0
7116.0	175.97439575195312	129.26004028320312	89.4000015258789	164.66	126.0	69.825	180.72	133.8	101.67500000000001	31099612.0
7117.0	170.8551483154297	123.3409652709961	71.4000015258789	169.1	120.68	70.05	182.32	124.74000000000001	75.65	439661.0
7118.0	184.61314392089844	128.94009399414062	72.4000015258789	181.82	124.08	69.65	187.24	132.72	75.575	8513621.0
7119.0	187.1727752685547	132.61952209472656	71.4000015258789	183.98	130.68	69.4	188.56	133.64000000000001	74.825	417393.0
7120.0	200.45083618164062	131.8196563720703	72.80000305175781	194.9	125.96000000000001	69.9	208.9	134.14000000000001	75.2	8000335.0
7121.0	207.00987243652344	132.93948364257812	72.4000015258789	203.12	126.04	69.825	214.16	135.32	75.175	6250345.0
7122.0	215.168701171875	131.3397216796875	69.80000305175781	211.54	130.82	69.22500000000001	216.02	134.2	71.72500000000001	358915.0
7123.0	219.96800231933594	130.53985595703125	72.5999984741211	215.16	128.82	69.575	223.84	135.82	75.4	9009434.0
7124.0	226.52703857421875	128.30018615722656	72.20000457763672	224.62	126.72	69.375	227.52	128.74	72.8	102319.0
7125.0	132.14077758789062	133.73934936523438	74.20000457763672	127.3	130.9	69.525	135.32	137.14000000000001	79.47500000000001	9123313.0
7126.0	140.77952575683594	143.8177947998047	69.20000457763672	140.28	143.02	68.8	142.24	144.74	70.375	157449.0
7127.0	147.01861572265625	139.33848571777344	71.5999984741211	145.20000000000002	136.92000000000002	69.95	147.78	141.08	71.97500000000001	150440.0
7128.0	147.49853515625	148.45709228515625	79.4000015258789	142.88	142.72	69.85000000000001	152.58	163.82	82.5	22527970.0
7129.0	151.8179168701172	142.69798278808594	75.20000457763672	149.1	139.5	69.75	154.42000000000002	148.14000000000001	79.875	14624802.0
7130.0	182.37347412109375	127.0203857421875	90.80000305175781	148.54	84.76	69.3	203.32	138.46	94.275	81869524.0
7131.0	151.17800903320312	134.5392303466797	70.80000305175781	150.84	133.46	69.675	152.56	135.48	73.35000000000001	151135.0
7132.0	153.73764038085938	137.89871215820312	83.20000457763672	149.72	134.14000000000001	70.175	157.98	145.5	87.67500000000001	33076442.0
7133.0	156.61721801757812	135.339111328125	68.80000305175781	154.72	135.14000000000001	68.8	157.06	137.34	70.375	143160.0
7134.0	161.73646545410156	143.1779022216797	68.80000305175781	161.14000000000001	137.62	68.8	163.56	144.34	71.25	294388.0
7135.0	160.61663818359375	137.57876586914062	71.4000015258789	159.46	135.5	70.375	163.12	138.16	71.825	137701.0
7136.0	166.6957550048828	134.5392303466797	69.80000305175781	165.16	133.3	69.075	167.16	137.22	72.65	328124.0
7137.0	166.6957550048828	138.37864685058594	70.80000305175781	165.8	136.94	70.10000000000001	167.74	139.94	71.97500000000001	155959.0
7138.0	168.1355438232422	134.37925720214844	74.20000457763672	164.88	130.4	69.925	171.86	138.56	78.375	9584794.0
7139.0	177.09423828125	138.05868530273438	72.80000305175781	172.66	135.58	68.8	179.96	142.84	76.4	11528133.0
7140.0	182.21348571777344	139.81842041015625	71.20000457763672	180.24	138.68	69.775	183.74	141.04	72.825	291645.0
7141.0	192.13204956054688	134.05931091308594	69.5999984741211	188.04	133.12	68.875	192.74	134.48	71.85000000000001	188207.0
7142.0	190.53228759765625	132.93948364257812	73.20000457763672	186.96	126.10000000000001	69.22500000000001	194.66	136.32	76.60000000000001	8569803.0
7143.0	193.25189208984375	134.2192840576172	69.5999984741211	192.46	133.36	68.8	194.58	135.14000000000001	70.375	101886.0
7144.0	200.93077087402344	135.81903076171875	72.20000457763672	198.08	130.32	69.35000000000001	205.02	138.44	75.625	7196947.0
7145.0	204.13031005859375	142.85794067382812	73.0	198.92000000000002	136.18	68.8	211.56	149.36	82.30000000000001	15745349.0
7146.0	206.84991455078125	138.69859313964844	88.80000305175781	204.1	135.3	68.8	216.0	141.5	93.4	14496861.0
7147.0	220.28794860839844	136.93885803222656	71.5999984741211	215.24	134.4	68.8	222.72	141.24	73.925	9694488.0
7148.0	226.20709228515625	135.6590576171875	72.80000305175781	219.20000000000002	133.22	68.8	228.78	140.58	75.72500000000001	9563488.0
7149.0	217.88829040527344	144.29771423339844	74.20000457763672	211.58	139.32	69.775	222.18	155.72	78.15	13649419.0
7150.0	123.82199096679688	144.77764892578125	69.80000305175781	123.42	144.22	69.15	124.54	146.22	71.05	91920.0
7151.0	132.62071228027344	145.257568359375	76.20000457763672	131.86	141.84	69.375	137.8	151.52	81.025	996704.0
7152.0	150.21815490722656	150.0568389892578	71.5999984741211	149.1	147.68	68.8	151.32	152.16	73.575	332053.0
7153.0	146.858642578125	156.7758026123047	74.80000305175781	144.24	152.88	69.9	150.16	161.20000000000002	78.55000000000001	10539795.0
7154.0	148.45840454101562	152.29649353027344	74.0	143.12	149.52	69.60000000000001	150.68	157.1	77.825	6258152.0
7155.0	150.53810119628906	151.17666625976562	71.0	149.16	143.04	69.0	154.88	164.4	76.525	4156541.0
7156.0	161.5764923095703	144.61767578125	74.4000015258789	156.76	143.66	70.15	167.70000000000002	153.70000000000002	75.275	6671813.0
7157.0	158.8568878173828	147.17727661132812	73.20000457763672	155.76	144.42000000000002	69.7	160.72	150.20000000000002	76.0	1075682.0
7158.0	155.01744079589844	147.8171844482422	77.4000015258789	151.54	143.34	70.175	162.70000000000002	156.70000000000002	83.17500000000001	31591955.0
7159.0	158.5369415283203	142.53799438476562	77.4000015258789	154.94	138.3	70.3	164.78	149.56	81.875	29278751.0
7160.0	164.45606994628906	147.65721130371094	71.5999984741211	163.32	144.34	70.125	168.58	153.74	71.97500000000001	1193345.0
7161.0	166.855712890625	150.21681213378906	69.5999984741211	166.04	149.6	68.8	167.86	151.18	70.2	118341.0
7162.0	172.61488342285156	147.33724975585938	71.4000015258789	170.18	145.8	69.60000000000001	173.64000000000001	150.1	72.25	160756.0
7163.0	178.05409240722656	153.25634765625	71.20000457763672	174.46	150.04	68.8	183.68	156.28	74.3	8909007.0
7164.0	178.85397338867188	144.61767578125	73.80000305175781	167.14000000000001	137.94	69.97500000000001	191.3	160.26	79.97500000000001	21816082.0
7165.0	182.21348571777344	153.73626708984375	70.5999984741211	180.04	152.08	69.625	184.3	154.46	71.47500000000001	242205.0
7166.0	187.33274841308594	149.41693115234375	71.20000457763672	184.76	146.74	69.575	188.92000000000002	152.48	71.7	318784.0
7167.0	193.411865234375	153.41632080078125	72.5999984741211	187.68	144.54	69.10000000000001	200.78	162.26	79.97500000000001	23904725.0
7168.0	208.60964965820312	147.17727661132812	70.20000457763672	207.8	146.42000000000002	68.8	209.74	148.86	71.25	188109.0
7169.0	210.369384765625	151.8165740966797	71.20000457763672	209.98000000000002	151.04	70.175	212.82	153.98	71.55	144920.0
7170.0	218.68817138671875	148.93701171875	72.20000457763672	214.76	144.78	69.72500000000001	222.92000000000002	156.0	76.575	9921732.0
7171.0	221.88772583007812	146.53738403320312	71.0	220.08	145.72	69.525	226.6	148.08	71.5	207931.0
7172.0	236.1256561279297	147.33724975585938	72.20000457763672	225.12	144.6	70.05	239.06	154.72	75.05	10636904.0
7173.0	126.22164154052734	157.25572204589844	76.5999984741211	120.36	154.06	69.22500000000001	128.98	162.5	78.95	8933960.0
7174.0	124.4618911743164	158.37554931640625	72.0	121.86	156.16	69.175	128.98	162.92000000000002	76.775	7885440.0
7175.0	126.22164154052734	162.8548583984375	69.80000305175781	125.52	161.96	69.0	127.44	163.98	70.375	111696.0
7176.0	141.09947204589844	157.89561462402344	69.5999984741211	139.74	156.58	68.8	142.36	159.22	73.575	248711.0
7177.0	143.9790496826172	168.2940216064453	77.80000305175781	141.52	162.4	69.55	151.6	171.46	81.80000000000001	14187578.0
7178.0	148.77835083007812	162.37493896484375	77.0	145.74	160.34	69.97500000000001	151.16	165.72	80.275	4960466.0
7179.0	152.45782470703125	162.8548583984375	69.4000015258789	152.1	162.46	68.8	154.32	163.94	70.375	120486.0
7180.0	161.2565460205078	160.61520385742188	70.4000015258789	160.4	159.64000000000001	69.97500000000001	161.68	162.48	71.97500000000001	90755.0
7181.0	162.85630798339844	155.17604064941406	69.5999984741211	162.20000000000002	154.02	69.0	164.26	156.16	71.25	152780.0
7182.0	163.17626953125	162.37493896484375	70.0	162.64000000000001	161.92000000000002	69.10000000000001	164.20000000000002	163.6	70.375	104696.0
7183.0	158.8568878173828	174.21310424804688	73.5999984741211	150.34	162.38	69.375	170.22	184.76	79.97500000000001	23447050.0
7184.0	171.655029296875	159.97531127929688	71.5999984741211	163.84	155.26	69.825	174.06	162.06	72.25	1436091.0
7185.0	166.855712890625	155.97592163085938	70.5999984741211	166.44	154.78	69.525	170.98	158.88	74.25	546187.0
7186.0	170.37521362304688	158.05560302734375	70.80000305175781	168.02	157.0	70.15	171.6	158.86	74.22500000000001	294038.0
7187.0	176.2943572998047	162.69488525390625	70.4000015258789	174.08	160.96	70.3	177.84	163.82	71.97500000000001	370899.0
7188.0	175.81442260742188	155.97592163085938	73.4000015258789	173.36	151.98	68.8	181.12	158.56	76.7	10899697.0
7189.0	177.5741729736328	164.29464721679688	68.80000305175781	176.70000000000002	163.64000000000001	68.8	182.3	168.46	70.375	698314.0
7190.0	184.7731170654297	155.49598693847656	74.5999984741211	178.18	152.32	69.925	187.20000000000002	158.84	76.5	10003299.0
7191.0	183.0133819580078	159.65536499023438	72.0	179.88	156.3	69.625	188.54	162.42000000000002	75.10000000000001	8950812.0
7192.0	184.45315551757812	164.61459350585938	73.20000457763672	181.6	161.54	70.275	190.46	166.8	76.775	9601239.0
7193.0	188.93251037597656	167.81410217285156	74.0	179.44	161.8	69.825	194.74	171.52	80.42500000000001	19394747.0
7194.0	190.37229919433594	162.8548583984375	70.0	188.64000000000001	161.6	69.125	192.18	164.06	71.375	153179.0
7195.0	192.29202270507812	164.29464721679688	71.5999984741211	191.06	162.02	69.675	193.4	167.86	73.35000000000001	633137.0
7196.0	209.7294921875	162.21495056152344	72.80000305175781	205.24	159.52	69.75	214.4	164.92000000000002	76.775	9562979.0
7197.0	215.32867431640625	157.0957489013672	72.80000305175781	212.86	154.36	69.45	218.84	161.58	76.575	9002088.0
7198.0	217.08840942382812	158.85546875	70.20000457763672	211.64000000000001	156.62	70.025	218.3	159.58	71.97500000000001	334978.0
7199.0	218.84815979003906	158.85546875	72.80000305175781	215.54	156.02	69.125	223.34	163.1	76.175	11297655.0
7200.0	227.1669464111328	153.41632080078125	75.20000457763672	218.54	149.84	69.47500000000001	232.24	162.28	79.35000000000001	23238496.0
7201.0	223.96742248535156	157.57568359375	68.80000305175781	223.34	155.46	68.8	229.36	158.48	71.025	220535.0
7202.0	232.2862091064453	162.05499267578125	74.5999984741211	223.48000000000002	152.20000000000002	68.8	236.68	165.84	75.75	23184787.0
7203.0	231.16636657714844	159.97531127929688	68.80000305175781	229.6	159.52	68.8	232.56	161.16	70.275	97303.0
7204.0	238.5253143310547	161.57505798339844	71.80000305175781	231.84	159.02	69.175	241.26	166.68	73.8	9583754.0
7205.0	121.10237884521484	167.65411376953125	70.4000015258789	121.12	165.74	69.275	123.32000000000001	176.20000000000002	74.375	387421.0
7206.0	139.97962951660156	168.77394104003906	72.0	139.6	165.88	69.4	141.02	169.9	73.575	384310.0
7207.0	143.6591033935547	166.0543670654297	73.80000305175781	141.46	162.02	70.15	147.76	168.0	76.675	9244694.0
7208.0	150.3781280517578	171.17356872558594	75.20000457763672	147.3	164.46	68.8	155.58	174.42000000000002	77.9	9545936.0
7209.0	155.97731018066406	165.57444763183594	69.5999984741211	155.20000000000002	164.84	68.8	157.20000000000002	166.70000000000002	70.775	109289.0
7210.0	158.69691467285156	166.85423278808594	71.5999984741211	157.20000000000002	166.08	70.15	161.74	168.66	71.97500000000001	96238.0
7211.0	166.37579345703125	172.9333038330078	69.80000305175781	164.48	172.18	69.05	170.20000000000002	175.9	71.25	467747.0
7212.0	166.0558319091797	168.77394104003906	72.5999984741211	161.84	164.28	69.075	168.82	173.28	75.625	10131025.0
7213.0	170.53518676757812	171.97344970703125	75.5999984741211	167.52	165.46	69.97500000000001	172.96	174.74	77.97500000000001	8915841.0
7214.0	157.737060546875	168.45399475097656	110.80000305175781	150.02	153.76	69.8	194.18	192.28	134.925	344910476.0
7215.0	178.5340118408203	170.3737030029297	72.80000305175781	175.16	166.14000000000001	69.575	181.3	175.0	75.325	9672279.0
7216.0	181.41360473632812	167.494140625	70.80000305175781	176.78	163.76	70.125	184.3	169.84	72.825	827917.0
7217.0	180.1337890625	173.73318481445312	72.0	177.12	170.54	68.8	184.08	176.96	75.5	7480753.0
7218.0	178.85397338867188	163.81471252441406	70.4000015258789	178.02	163.82	70.35000000000001	184.32	167.6	71.97500000000001	604374.0
7219.0	189.09249877929688	171.8134765625	73.0	175.02	162.1	69.575	193.92000000000002	177.14000000000001	80.30000000000001	22712811.0
7220.0	191.81210327148438	168.134033203125	70.4000015258789	189.94	163.88	69.875	192.82	169.36	71.97500000000001	380202.0
7221.0	199.6509552001953	179.81224060058594	76.4000015258789	190.12	167.78	68.875	203.78	185.66	80.575	14719873.0
7222.0	199.6509552001953	165.4144744873047	72.0	198.24	164.34	70.025	201.08	168.14000000000001	73.375	424785.0
7223.0	203.33042907714844	168.45399475097656	73.20000457763672	201.24	164.56	68.8	208.0	171.70000000000002	76.3	9602421.0
7224.0	222.20767211914062	167.01422119140625	72.20000457763672	216.36	163.16	69.72500000000001	225.16	169.82	74.72500000000001	8573706.0
7225.0	228.92669677734375	166.0543670654297	72.20000457763672	218.06	163.66	69.075	237.08	169.06	74.10000000000001	6189735.0
7226.0	225.08726501464844	164.77456665039062	69.4000015258789	221.86	164.42000000000002	69.075	226.42000000000002	166.98	70.72500000000001	122405.0
7227.0	229.8865509033203	168.77394104003906	71.4000015258789	223.82	163.26	68.8	238.46	171.5	73.825	5155858.0
7228.0	228.2867889404297	171.33355712890625	72.20000457763672	224.32	166.20000000000002	68.8	234.1	175.02	74.5	9584263.0
7229.0	234.68585205078125	169.2538604736328	71.0	230.84	165.68	68.9	239.38	172.24	73.025	5556857.0
7230.0	123.6620101928711	181.5719757080078	72.5999984741211	122.4	175.34	68.8	125.64	185.42000000000002	74.47500000000001	776901.0
7231.0	129.10121154785156	182.85177612304688	71.80000305175781	126.56	178.96	68.825	132.62	185.86	75.175	8355634.0
7232.0	151.8179168701172	179.97222900390625	71.5999984741211	139.96	177.08	68.9	156.44	188.6	81.2	3808165.0
7233.0	151.17800903320312	182.37185668945312	72.5999984741211	146.52	180.08	69.625	156.12	187.68	74.925	8488559.0
7234.0	165.4159393310547	183.01174926757812	74.20000457763672	163.36	176.82	69.60000000000001	179.88	189.24	83.825	25437299.0
7235.0	179.3339080810547	174.53306579589844	68.80000305175781	178.22	174.08	68.8	180.34	176.66	71.5	247146.0
7236.0	181.41360473632812	176.772705078125	71.0	179.86	174.08	70.0	186.26	178.78	72.47500000000001	1248112.0
7237.0	212.92901611328125	179.6522674560547	72.5999984741211	206.42000000000002	176.86	68.825	215.72	184.08	75.8	12057804.0
7238.0	221.4077911376953	184.771484375	72.20000457763672	216.78	181.66	68.8	224.92000000000002	190.62	75.375	14414409.0
7239.0	218.52821350097656	176.9326934814453	69.4000015258789	218.24	176.20000000000002	68.9	221.4	178.6	70.875	113110.0
7240.0	222.5276336669922	181.2520294189453	73.80000305175781	218.84	177.28	69.125	227.04	184.08	76.25	11112102.0
7241.0	232.126220703125	184.45152282714844	72.0	227.0	182.32	69.075	235.1	187.36	74.55	6545927.0
7242.0	141.57940673828125	190.69056701660156	71.0	140.9	189.92000000000002	69.45	142.9	192.38	71.97500000000001	198748.0
7243.0	143.33914184570312	187.9709930419922	70.0	143.36	186.82	68.8	144.1	189.88	70.375	160522.0
7244.0	148.77835083007812	194.84991455078125	71.80000305175781	142.76	190.48	68.8	151.38	206.22	74.9	10032947.0
7245.0	152.6177978515625	188.2909393310547	73.0	147.26	185.20000000000002	68.95	156.5	194.62	75.4	9249512.0
7246.0	155.17742919921875	195.96974182128906	71.80000305175781	148.94	189.76	69.375	157.52	203.56	74.925	8283400.0
7247.0	161.89645385742188	187.9709930419922	75.0	160.02	178.1	68.97500000000001	168.52	190.08	77.65	10549145.0
7248.0	174.37461853027344	191.1704864501953	74.20000457763672	168.32	187.22	69.65	187.86	195.9	82.95	10938117.0
7249.0	179.17393493652344	191.8103790283203	71.4000015258789	176.46	191.18	70.25	181.28	193.96	72.175	151615.0
7250.0	195.8115234375	195.96974182128906	75.20000457763672	191.32	186.70000000000002	69.65	204.9	204.34	79.85000000000001	44764593.0
7251.0	205.0901641845703	191.97036743164062	72.80000305175781	201.42000000000002	188.78	70.125	208.46	195.76	76.0	9195750.0
7252.0	208.1297149658203	190.0506591796875	72.4000015258789	204.36	184.62	70.10000000000001	213.06	192.44	75.47500000000001	8260722.0
7253.0	205.57009887695312	195.4898223876953	73.80000305175781	202.92000000000002	191.34	69.7	209.6	198.92000000000002	77.05000000000001	8213680.0
7254.0	132.46072387695312	199.4892120361328	70.4000015258789	131.34	197.88	70.375	133.62	200.88	72.22500000000001	221139.0
7255.0	151.65792846679688	193.09019470214844	74.4000015258789	143.38	184.36	69.575	154.66	205.36	77.075	11753461.0
7256.0	152.1378631591797	211.00743103027344	76.0	147.18	200.58	69.85000000000001	156.08	216.4	80.2	19632520.0
7257.0	155.97731018066406	198.52935791015625	73.0	155.36	196.06	70.2	157.38	199.06	74.45	254446.0
7258.0	158.8568878173828	214.6868438720703	75.20000457763672	153.54	198.74	69.47500000000001	167.44	221.02	81.125	22531072.0
7259.0	179.8138427734375	199.649169921875	75.0	175.62	196.1	69.45	183.04	202.12	77.97500000000001	8054889.0
7260.0	183.0133819580078	197.40953063964844	72.5999984741211	180.32	193.72	69.775	185.56	201.32	76.75	9303698.0
7261.0	202.69052124023438	207.3280029296875	73.5999984741211	197.34	201.12	69.22500000000001	206.34	211.0	78.825	23445741.0
7262.0	207.16986083984375	203.80853271484375	72.4000015258789	202.34	197.02	69.45	209.92000000000002	215.78	76.625	9106218.0
7263.0	210.5293731689453	199.8091583251953	72.0	208.14000000000001	194.56	69.775	216.22	203.66	75.175	8459834.0
7264.0	215.80860900878906	195.96974182128906	72.20000457763672	213.42000000000002	193.14000000000001	70.2	222.6	200.08	75.15	7943713.0
7265.0	210.369384765625	203.48858642578125	74.4000015258789	207.68	197.94	70.22500000000001	216.46	206.36	76.45	5159937.0
7266.0	214.3688201904297	200.92898559570312	78.5999984741211	208.48000000000002	191.70000000000002	69.425	223.84	203.74	82.075	14229016.0
7267.0	138.05992126464844	207.80792236328125	71.20000457763672	134.56	207.16	69.85000000000001	139.6	210.92000000000002	71.675	324923.0
7268.0	149.0983123779297	197.5695037841797	76.4000015258789	134.54	191.6	69.825	153.42000000000002	217.36	79.10000000000001	11031149.0
7269.0	140.13961791992188	210.36753845214844	70.80000305175781	137.70000000000002	208.88	70.3	141.44	214.12	71.7	147865.0
7270.0	146.21873474121094	210.36753845214844	72.5999984741211	133.18	201.92000000000002	69.7	149.26	217.74	75.175	10381487.0
7271.0	156.45724487304688	211.48736572265625	72.5999984741211	154.44	205.46	69.3	162.04	216.16	74.525	9099076.0
7272.0	168.61546325683594	214.20692443847656	73.0	163.84	207.70000000000002	68.95	173.44	218.46	78.47500000000001	12737221.0
7273.0	166.53578186035156	209.24769592285156	69.5999984741211	166.20000000000002	208.52	69.125	167.6	214.3	73.22500000000001	112623.0
7274.0	166.855712890625	209.72763061523438	71.0	166.04	209.1	69.65	167.62	211.58	72.125	127624.0
7275.0	175.33448791503906	206.36813354492188	73.5999984741211	167.36	205.78	69.8	177.42000000000002	210.16	74.05	765675.0
7276.0	207.329833984375	209.72763061523438	73.0	201.18	206.0	69.375	210.16	217.74	77.275	11264328.0
7277.0	209.5695037841797	211.8072967529297	71.4000015258789	198.72	206.56	69.45	212.42000000000002	218.82	74.375	7553941.0
7278.0	211.48922729492188	210.68746948242188	71.4000015258789	210.64000000000001	209.46	69.95	212.44	211.72	71.97500000000001	189693.0
7279.0	210.369384765625	215.32675170898438	70.4000015258789	208.4	214.18	70.2	212.88	216.62	72.125	315944.0
7280.0	109.26410675048828	230.68438720703125	72.20000457763672	101.60000000000001	223.9	69.125	119.94	237.26	75.625	10270182.0
7281.0	115.02326965332031	222.84559631347656	70.20000457763672	109.68	222.62	70.2	115.82000000000001	226.72	72.175	174380.0
7282.0	116.78301239013672	224.92529296875	70.80000305175781	113.8	222.88	69.8	119.56	227.12	72.47500000000001	124030.0
7283.0	107.50436401367188	231.64422607421875	74.4000015258789	106.24000000000001	223.4	70.025	119.64	233.02	74.775	442629.0
7284.0	115.18324279785156	222.52566528320312	70.5999984741211	112.24000000000001	219.56	70.325	120.8	224.78	72.075	589993.0
7285.0	122.06224060058594	216.926513671875	68.80000305175781	118.2	215.58	68.8	123.92	220.88	71.7	691211.0
7286.0	113.5834732055664	228.12478637695312	72.80000305175781	102.98	220.34	69.47500000000001	123.46000000000001	237.04	76.0	1003087.0
7287.0	120.14252471923828	222.84559631347656	70.20000457763672	114.26	222.58	70.175	120.68	227.62	72.72500000000001	107163.0
7288.0	124.4618911743164	221.5657958984375	69.20000457763672	102.88	221.56	69.15	124.84	237.3	75.775	610334.0
7289.0	120.9424057006836	222.6856231689453	70.4000015258789	114.66	221.52	69.675	122.76	227.72	72.75	140081.0
7290.0	121.90225982666016	222.84559631347656	70.80000305175781	105.16	221.84	70.125	122.86	235.52	76.125	2215300.0
7291.0	122.54217529296875	221.88575744628906	70.20000457763672	114.8	221.54	69.97500000000001	123.04	227.78	73.10000000000001	125065.0
7292.0	123.50202941894531	222.20570373535156	70.20000457763672	111.24000000000001	222.14000000000001	70.125	124.22	231.72	73.575	135957.0
7293.0	124.62187194824219	221.88575744628906	69.80000305175781	102.64	221.64000000000001	69.60000000000001	125.18	237.9	75.7	304624.0
7294.0	128.9412384033203	217.72637939453125	70.0	127.96000000000001	216.76	68.8	130.24	219.08	70.375	283355.0
7295.0	133.74053955078125	217.2464599609375	71.0	132.78	216.54	70.075	135.12	218.16	71.97500000000001	152930.0
7296.0	134.22047424316406	221.5657958984375	70.5999984741211	133.52	219.28	70.2	137.14000000000001	222.54	71.875	237850.0
7297.0	179.17393493652344	224.92529296875	69.20000457763672	177.36	224.32	68.8	180.46	225.26	70.375	154224.0
7298.0	178.85397338867188	215.1667938232422	70.20000457763672	177.56	215.04	70.075	179.62	217.20000000000002	70.925	112616.0
7299.0	181.25363159179688	223.00558471679688	71.4000015258789	180.62	222.44	69.60000000000001	184.44	224.28	71.97500000000001	154375.0
7300.0	181.41360473632812	219.4861297607422	75.80000305175781	173.66	211.86	69.72500000000001	188.92000000000002	224.06	82.075	45086510.0
7301.0	197.89120483398438	216.44659423828125	72.5999984741211	193.62	201.42000000000002	69.875	201.92000000000002	219.52	75.775	10163373.0
7302.0	206.05001831054688	216.76654052734375	69.5999984741211	204.20000000000002	216.18	69.075	208.5	217.96	71.4	113390.0
7303.0	108.62419891357422	235.00372314453125	72.0	102.66	227.52	68.9	118.4	238.54	75.97500000000001	13762440.0
7304.0	110.54391479492188	232.12417602539062	69.4000015258789	104.12	232.12	69.3	111.0	235.86	71.97500000000001	141437.0
7305.0	114.06340789794922	230.84437561035156	69.5999984741211	109.26	230.08	69.125	115.3	233.26	70.5	107824.0
7306.0	115.66316986083984	231.00433349609375	69.20000457763672	110.88	230.68	68.9	119.5	234.38	74.025	381289.0
7307.0	111.02384185791016	231.80421447753906	71.20000457763672	108.84	228.88	70.22500000000001	116.28	233.1	72.0	215204.0
7308.0	115.18324279785156	228.12478637695312	69.4000015258789	112.7	227.24	69.35000000000001	116.34	230.58	70.375	130221.0
7309.0	112.7835922241211	230.5244140625	70.5999984741211	106.38	228.6	70.15	115.78	235.16	73.575	237756.0
7310.0	115.82315063476562	228.76467895507812	70.80000305175781	101.92	226.82	70.22500000000001	118.28	237.3	74.72500000000001	304863.0
7311.0	121.26235961914062	226.205078125	69.20000457763672	117.42	226.24	69.10000000000001	121.98	228.94	70.375	123820.0
7312.0	120.9424057006836	227.48487854003906	69.80000305175781	119.72	226.78	69.0	123.76	228.56	70.275	167818.0
7313.0	157.09713745117188	113.1025390625	75.20000457763672	154.56	108.32000000000001	71.775	164.76	115.2	78.375	7535746.0
7314.0	175.33448791503906	106.22360229492188	71.20000457763672	169.92000000000002	105.76	70.4	177.8	107.94	74.72500000000001	433802.0
7315.0	198.6910858154297	112.94256591796875	73.80000305175781	195.06	109.5	70.675	207.0	117.26	76.625	10462697.0
7316.0	209.40953063964844	115.02224731445312	73.0	205.92000000000002	104.7	70.72500000000001	220.66	118.0	75.22500000000001	8956984.0
7317.0	203.4904022216797	117.10192108154297	78.4000015258789	201.16	110.24000000000001	71.60000000000001	216.66	120.02	81.075	8466332.0
7318.0	215.00872802734375	105.58370208740234	71.4000015258789	215.04	104.38	70.75	217.62	108.5	74.375	273454.0
7319.0	206.68994140625	119.98148345947266	74.80000305175781	201.52	109.44	71.375	217.68	122.8	76.775	8887981.0
7320.0	218.68817138671875	104.78382873535156	72.0	217.68	102.56	70.4	220.94	106.78	72.425	413855.0
7321.0	222.0476837158203	106.38358306884766	72.0	220.48000000000002	105.2	70.55	223.5	106.9	72.5	119080.0
7322.0	212.92901611328125	124.46078491210938	74.4000015258789	202.66	108.0	71.7	225.24	129.76	79.2	11306448.0
7323.0	215.64862060546875	116.1420669555664	73.5999984741211	209.62	104.48	71.85000000000001	226.38	124.0	77.325	12399360.0
7324.0	138.2198944091797	123.50093841552734	71.5999984741211	135.7	122.04	70.9	139.6	125.88000000000001	74.0	351437.0
7325.0	140.77952575683594	120.94133758544922	72.0	139.02	119.2	70.7	142.38	122.86	73.575	304575.0
7326.0	154.69749450683594	100.78443908691406	118.4000015258789	128.2	81.84	70.4	173.4	118.88	168.95000000000002	102108823.0
7327.0	187.01278686523438	114.22237396240234	71.4000015258789	185.46	113.7	70.4	189.22	116.42	73.575	307630.0
7328.0	201.0907440185547	113.58246612548828	76.5999984741211	198.04	110.7	71.7	205.1	116.4	79.42500000000001	7408990.0
7329.0	199.3310089111328	117.58185577392578	77.5999984741211	196.06	113.32000000000001	71.075	207.56	121.44	80.80000000000001	11571206.0
7330.0	206.36997985839844	114.54232025146484	72.4000015258789	204.18	113.42	70.825	208.12	115.26	72.9	122980.0
7331.0	211.48922729492188	122.38111114501953	72.4000015258789	206.9	112.64	70.7	215.82	124.4	75.15	8516746.0
7332.0	199.81092834472656	123.50093841552734	73.80000305175781	193.26	120.42	70.85000000000001	215.56	127.22	76.05	9996312.0
7333.0	208.28970336914062	130.05992126464844	75.4000015258789	201.82	119.88	70.4	219.88	133.78	79.0	11153796.0
7334.0	214.3688201904297	123.9808578491211	71.80000305175781	211.88	121.26	70.9	218.22	128.94	75.025	245889.0
7335.0	214.6887664794922	125.10069274902344	71.5999984741211	211.86	122.34	70.525	217.18	129.92000000000002	74.7	210673.0
7336.0	219.8080291748047	117.58185577392578	73.80000305175781	208.58	107.0	70.9	225.74	124.3	79.97500000000001	14300413.0
7337.0	132.62071228027344	129.10008239746094	74.0	129.06	127.64	71.025	134.46	135.36	75.05	655002.0
7338.0	132.46072387695312	130.2198944091797	78.5999984741211	121.96000000000001	126.10000000000001	71.60000000000001	142.66	140.70000000000002	83.275	17105332.0
7339.0	136.6201171875	127.34033966064453	77.5999984741211	133.12	121.56	70.4	149.62	143.34	86.05000000000001	19974881.0
7340.0	171.33506774902344	127.98023986816406	79.80000305175781	166.5	126.5	71.075	176.14000000000001	135.98	83.75	14863198.0
7341.0	177.734130859375	128.94009399414062	79.0	171.70000000000002	126.96000000000001	70.4	180.68	138.04	82.60000000000001	13809038.0
7342.0	186.0529327392578	128.78012084960938	80.20000457763672	181.12	121.98	71.7	189.16	132.26	84.025	7194760.0
7343.0	187.97265625	129.42002868652344	73.4000015258789	185.92000000000002	122.54	70.85000000000001	190.12	133.34	76.60000000000001	8481914.0
7344.0	189.8923797607422	129.26004028320312	72.0	188.0	123.84	71.075	190.78	131.28	73.575	359054.0
7345.0	191.01220703125	127.34033966064453	73.5999984741211	188.66	122.74000000000001	70.95	194.48000000000002	131.28	76.22500000000001	10676728.0
7346.0	196.6114044189453	126.54046630859375	73.20000457763672	193.32	123.3	70.65	205.64000000000001	133.8	76.825	7610331.0
7347.0	195.6515350341797	131.4997100830078	75.80000305175781	191.72	127.10000000000001	71.375	203.82	134.16	78.15	8999676.0
7348.0	206.36997985839844	127.34033966064453	74.0	203.14000000000001	125.08	71.575	209.04	129.76	76.10000000000001	4028814.0
7349.0	219.64804077148438	124.62075805664062	73.20000457763672	219.0	120.64	71.825	221.64000000000001	125.44	74.15	167391.0
7350.0	225.08726501464844	132.1396026611328	76.4000015258789	209.52	127.88000000000001	71.525	233.84	140.04	80.67500000000001	23422265.0
7351.0	123.18207550048828	143.8177947998047	79.20000457763672	119.56	131.66	71.0	131.52	153.58	82.2	24399277.0
7352.0	129.42117309570312	135.01914978027344	71.80000305175781	126.36	133.4	71.025	130.26	139.1	74.95	635903.0
7353.0	131.6608428955078	143.97776794433594	72.5999984741211	130.72	142.28	70.675	132.84	145.62	74.65	301178.0
7354.0	148.77835083007812	142.53799438476562	72.80000305175781	147.88	138.46	70.45	151.44	143.34	75.175	2549784.0
7355.0	184.45315551757812	119.3415756225586	87.20000457763672	147.48	112.64	71.125	188.12	137.9	92.47500000000001	40088624.0
7356.0	154.37754821777344	139.81842041015625	76.80000305175781	150.04	137.56	71.125	157.28	142.76	79.97500000000001	10741007.0
7357.0	155.33740234375	139.33848571777344	73.0	153.3	138.44	71.575	156.96	140.96	74.45	288425.0
7358.0	155.65736389160156	140.29833984375	73.20000457763672	153.38	138.76	71.60000000000001	157.3	142.22	73.675	339202.0
7359.0	154.37754821777344	140.61830139160156	71.20000457763672	153.72	139.20000000000002	71.0	157.22	142.86	72.5	146630.0
7360.0	156.61721801757812	138.53860473632812	71.4000015258789	154.1	136.96	70.55	158.12	140.6	72.5	449343.0
7361.0	155.65736389160156	136.4589385986328	76.5999984741211	150.82	134.88	70.4	157.94	139.46	80.0	6995313.0
7362.0	160.93658447265625	135.339111328125	75.0	158.46	133.32	70.4	163.08	137.72	78.375	4237263.0
7363.0	161.41651916503906	137.0988311767578	74.5999984741211	158.98	135.94	71.775	168.1	138.20000000000002	77.60000000000001	742962.0
7364.0	165.09597778320312	133.73934936523438	76.20000457763672	161.9	130.16	71.2	169.62	136.88	78.25	8810292.0
7365.0	179.3339080810547	140.7782745361328	72.0	178.26	139.72	71.05	180.94	142.02	72.95	376778.0
7366.0	186.3728790283203	135.17913818359375	76.80000305175781	174.46	129.88	70.4	192.22	151.84	82.7	21384569.0
7367.0	197.41128540039062	135.339111328125	74.5999984741211	193.08	132.52	71.9	209.24	138.48	79.10000000000001	10270172.0
7368.0	201.0907440185547	139.1785125732422	71.0	198.8	138.82	70.4	202.28	141.48	74.45	137731.0
7369.0	204.93019104003906	135.81903076171875	73.20000457763672	201.88	129.1	70.47500000000001	212.20000000000002	138.46	76.4	8099965.0
7370.0	214.04885864257812	129.73997497558594	78.80000305175781	206.24	121.14	71.025	217.82	138.26	82.17500000000001	16399451.0
7371.0	218.84815979003906	132.61952209472656	77.4000015258789	209.46	129.46	71.10000000000001	225.26	139.98	83.625	17809065.0
7372.0	221.247802734375	142.37802124023438	74.4000015258789	219.26	134.86	70.675	225.9	147.16	78.375	9096654.0
7373.0	121.90225982666016	152.7764129638672	72.0	121.58	149.0	70.95	122.68	153.6	73.025	127919.0
7374.0	124.4618911743164	143.8177947998047	71.0	123.38000000000001	143.36	70.4	125.16	145.9	71.9	118752.0
7375.0	121.58231353759766	150.6967315673828	81.4000015258789	119.42	143.28	70.4	126.5	154.5	87.375	12419528.0
7376.0	142.69924926757812	153.0963592529297	71.80000305175781	141.96	149.70000000000002	71.175	143.92000000000002	154.46	73.5	207364.0
7377.0	145.2588653564453	155.97592163085938	88.80000305175781	141.26	146.28	71.175	149.82	165.68	115.72500000000001	36138308.0
7378.0	145.73880004882812	153.896240234375	77.0	143.52	150.38	71.325	149.5	157.04	80.72500000000001	8513171.0
7379.0	150.3781280517578	148.45709228515625	77.0	147.92000000000002	146.34	71.15	152.36	151.98	82.7	6998180.0
7380.0	159.65676879882812	144.45770263671875	72.4000015258789	158.8	143.8	71.47500000000001	161.54	146.98	74.2	386567.0
7381.0	160.93658447265625	148.29710388183594	78.80000305175781	159.20000000000002	144.26	70.675	162.8	149.68	82.92500000000001	1715150.0
7382.0	162.05642700195312	144.29771423339844	73.0	160.88	143.66	71.5	163.82	148.54	73.575	1079310.0
7383.0	175.49447631835938	150.6967315673828	75.5999984741211	167.96	146.58	71.22500000000001	180.0	154.98	78.375	12301195.0
7384.0	173.8946990966797	147.01730346679688	75.20000457763672	171.36	143.18	71.35000000000001	177.1	150.02	79.67500000000001	7204574.0
7385.0	170.05526733398438	153.41632080078125	76.5999984741211	166.64000000000001	143.34	71.925	178.74	156.72	80.4	17206983.0
7386.0	179.49388122558594	149.576904296875	73.4000015258789	176.20000000000002	147.16	70.525	184.16	152.82	76.9	8549990.0
7387.0	184.1332244873047	143.65782165527344	73.20000457763672	172.6	135.74	70.4	191.68	150.28	78.375	15285371.0
7388.0	180.6137237548828	147.33724975585938	76.80000305175781	170.32	145.24	71.2	186.56	157.98	80.80000000000001	14405029.0
7389.0	202.53054809570312	165.4144744873047	108.0	184.22	148.56	70.4	208.24	174.0	134.25	161532919.0
7390.0	179.49388122558594	141.57814025878906	77.4000015258789	148.88	134.14000000000001	70.75	197.08	170.6	88.95	46636845.0
7391.0	190.8522491455078	144.77764892578125	73.20000457763672	188.68	143.58	71.9	192.14000000000001	148.82	73.575	422669.0
7392.0	204.45025634765625	155.81594848632812	75.20000457763672	202.48000000000002	151.92000000000002	71.10000000000001	207.58	157.8	75.875	349777.0
7393.0	208.9296112060547	148.29710388183594	70.80000305175781	206.76	145.72	70.4	209.72	149.16	71.95	167133.0
7394.0	218.84815979003906	154.85609436035156	74.4000015258789	214.9	143.32	71.65	223.0	158.14000000000001	76.875	9891469.0
7395.0	222.68760681152344	148.93701171875	74.4000015258789	219.52	143.36	71.0	227.48000000000002	154.26	77.2	11730801.0
7396.0	226.52703857421875	143.97776794433594	74.20000457763672	219.76	140.8	71.375	231.42000000000002	149.24	77.97500000000001	9651552.0
7397.0	232.60617065429688	148.29710388183594	77.0	222.36	144.1	71.175	238.74	153.94	82.2	33920475.0
7398.0	240.1250762939453	148.45709228515625	72.0	239.22	146.72	70.55	240.46	149.92000000000002	73.125	104169.0
7399.0	124.14193725585938	164.77456665039062	74.0	122.3	161.18	71.625	126.68	171.46	80.9	8131858.0
7400.0	109.26410675048828	154.6961212158203	128.40000915527344	90.54	122.86	71.9	132.36	166.14000000000001	188.35000000000002	106106157.0
7401.0	146.0587615966797	161.89500427246094	73.4000015258789	143.36	161.22	71.60000000000001	147.04	162.64000000000001	74.65	254794.0
7402.0	144.61895751953125	156.93577575683594	82.20000457763672	141.54	153.16	71.35000000000001	148.4	162.1	85.075	13248182.0
7403.0	160.2966766357422	155.0160675048828	72.5999984741211	157.64000000000001	153.14000000000001	70.7	164.0	157.0	73.575	949126.0
7404.0	159.01687622070312	162.8548583984375	72.5999984741211	155.8	160.94	70.75	161.48	167.18	75.72500000000001	642553.0
7405.0	165.8958740234375	158.85546875	76.80000305175781	156.84	155.5	71.47500000000001	170.26	169.88	80.15	18451809.0
7406.0	158.0570068359375	158.6955108642578	76.20000457763672	152.92000000000002	151.70000000000002	70.97500000000001	165.18	164.24	79.72500000000001	16860953.0
7407.0	171.81500244140625	159.97531127929688	72.4000015258789	163.84	154.74	71.85000000000001	174.06	161.54	73.575	1525978.0
7408.0	168.4554901123047	164.29464721679688	73.0	165.42000000000002	160.68	70.45	171.88	172.44	76.625	11097311.0
7409.0	170.8551483154297	155.17604064941406	70.4000015258789	169.3	154.4	70.4	174.62	156.18	71.97500000000001	378190.0
7410.0	171.1750946044922	155.97592163085938	71.20000457763672	170.44	155.22	70.525	174.88	158.24	72.775	336325.0
7411.0	174.21466064453125	160.77517700195312	72.5999984741211	173.74	160.44	71.2	176.78	162.86	74.95	135506.0
7412.0	178.69400024414062	163.6547393798828	73.0	174.08	159.46	70.97500000000001	184.3	169.3	73.7	1226675.0
7413.0	177.25421142578125	163.3347930908203	72.20000457763672	174.08	160.92000000000002	70.75	177.98	163.86	75.175	291442.0
7414.0	176.61431884765625	158.37554931640625	79.0	172.76	148.6	71.125	185.82	162.04	82.25	19171859.0
7415.0	186.0529327392578	157.4156951904297	70.4000015258789	185.18	155.0	70.4	187.44	158.46	71.55	97998.0
7416.0	193.7318115234375	164.13465881347656	72.80000305175781	190.98	160.38	70.8	195.24	174.9	73.3	2769520.0
7417.0	205.73007202148438	165.09451293945312	73.80000305175781	202.08	160.68	70.4	208.3	167.8	77.825	10234798.0
7418.0	212.60906982421875	154.6961212158203	74.20000457763672	208.14000000000001	151.88	71.125	215.44	160.06	77.125	10362689.0
7419.0	219.32809448242188	161.57505798339844	72.20000457763672	217.78	158.6	71.175	224.0	163.12	73.575	244868.0
7420.0	221.72775268554688	157.57568359375	76.20000457763672	217.0	147.98	70.72500000000001	226.58	160.54	83.275	12705966.0
7421.0	234.68585205078125	155.81594848632812	76.4000015258789	223.22	152.9	70.65	240.14000000000001	165.82	83.17500000000001	38954741.0
7422.0	229.40663146972656	162.37493896484375	71.0	229.0	162.04	70.875	233.22	164.76	72.425	97876.0
7423.0	236.925537109375	158.6955108642578	73.5999984741211	230.58	155.44	70.75	239.16	164.74	76.275	5757847.0
7424.0	132.14077758789062	172.6133575439453	73.0	129.2	171.9	71.5	133.3	173.76	74.825	165141.0
7425.0	132.7806854248047	173.73318481445312	71.4000015258789	131.84	172.62	70.85000000000001	134.7	174.20000000000002	72.575	91015.0
7426.0	162.53634643554688	167.3341827392578	73.80000305175781	160.64000000000001	163.84	70.4	166.06	171.34	76.75	8576904.0
7427.0	171.9749755859375	163.3347930908203	79.0	164.94	159.28	70.775	176.58	175.22	82.65	21934306.0
7428.0	174.694580078125	172.9333038330078	75.0	171.78	168.3	70.825	178.34	176.46	77.97500000000001	8527892.0
7429.0	182.0535125732422	171.01361083984375	75.5999984741211	175.64000000000001	165.24	70.8	187.38	178.84	81.15	19325761.0
7430.0	179.3339080810547	165.57444763183594	72.0	177.22	163.34	71.925	184.52	170.18	73.8	795404.0
7431.0	182.8533935546875	176.45277404785156	73.5999984741211	178.38	172.12	70.65	187.4	179.5	77.75	8964707.0
7432.0	184.7731170654297	168.45399475097656	71.5999984741211	184.18	166.26	70.4	185.08	169.96	71.97500000000001	139163.0
7433.0	185.25303649902344	168.77394104003906	73.20000457763672	183.94	167.16	71.7	185.74	170.46	73.675	389668.0
7434.0	206.5299530029297	177.73255920410156	73.5999984741211	202.32	167.70000000000002	70.625	218.5	185.36	82.075	44747745.0
7435.0	218.68817138671875	168.45399475097656	74.20000457763672	214.70000000000002	166.0	71.72500000000001	222.76	172.88	77.275	8091662.0
7436.0	221.4077911376953	163.81471252441406	75.20000457763672	217.08	160.86	71.8	225.44	167.48	76.80000000000001	8809031.0
7437.0	222.68760681152344	175.9728240966797	73.5999984741211	216.52	173.36	70.95	231.56	182.46	76.10000000000001	11460394.0
7438.0	233.4060516357422	171.6535186767578	73.80000305175781	224.64000000000001	167.12	70.775	237.34	174.58	77.10000000000001	11202590.0
7439.0	236.28561401367188	167.81410217285156	77.0	226.66	162.62	71.97500000000001	239.02	175.96	82.7	13476724.0
7440.0	234.2059326171875	173.41323852539062	71.80000305175781	233.1	169.58	71.15	235.68	175.1	72.875	233603.0
7441.0	137.42001342773438	181.73194885253906	72.0	136.34	180.88	70.4	137.98	184.3	73.175	132909.0
7442.0	140.29959106445312	180.2921600341797	72.80000305175781	139.4	177.22	70.875	143.66	181.9	73.825	169430.0
7443.0	166.2158203125	175.8128662109375	72.4000015258789	163.84	174.08	71.825	171.44	178.62	73.95	1204882.0
7444.0	163.4962158203125	176.29278564453125	75.80000305175781	148.12	148.88	70.425	189.92000000000002	182.62	86.95	47101916.0
7445.0	175.97439575195312	177.8925323486328	71.20000457763672	174.42000000000002	175.06	70.4	177.64000000000001	178.24	71.55	182877.0
7446.0	190.05235290527344	175.3329315185547	72.5999984741211	188.08	174.16	71.625	191.62	176.04	73.575	143266.0
7447.0	189.8923797607422	183.9716033935547	71.5999984741211	187.3	183.64000000000001	71.525	191.16	186.0	73.10000000000001	110874.0
7448.0	212.92901611328125	185.09141540527344	74.20000457763672	208.68	181.58	71.72500000000001	216.06	189.12	76.9	8473079.0
7449.0	212.92901611328125	176.45277404785156	70.4000015258789	211.94	175.76	70.4	214.9	177.98	71.97500000000001	182109.0
7450.0	215.4886474609375	177.5725860595703	71.80000305175781	214.76	176.94	71.375	218.48000000000002	179.58	74.47500000000001	260240.0
7451.0	224.4473419189453	184.6114959716797	76.80000305175781	214.44	172.94	70.875	230.02	189.14000000000001	80.22500000000001	33387082.0
7452.0	222.68760681152344	172.9333038330078	75.80000305175781	216.08	169.48	71.05	227.86	175.94	78.375	10588521.0
7453.0	229.2466583251953	178.05252075195312	74.4000015258789	219.58	174.32	71.075	233.06	181.16	77.45	10829076.0
7454.0	231.3263397216797	175.65289306640625	75.0	223.16	172.46	71.22500000000001	236.92000000000002	179.62	76.85000000000001	7690901.0
7455.0	233.24606323242188	180.4521484375	74.4000015258789	229.34	177.62	71.45	236.74	182.74	77.30000000000001	5399395.0
7456.0	126.06166076660156	184.6114959716797	75.0	124.96000000000001	182.46	70.875	129.42000000000002	188.62	77.92500000000001	340090.0
7457.0	138.37986755371094	195.1698760986328	73.0	135.56	187.28	70.4	140.76	202.6	75.47500000000001	9140665.0
7458.0	141.09947204589844	191.97036743164062	73.80000305175781	138.68	186.8	71.15	144.16	198.14000000000001	76.775	10509217.0
7459.0	145.73880004882812	185.8913116455078	71.0	144.84	185.28	70.47500000000001	147.68	186.56	72.175	105663.0
7460.0	146.53868103027344	184.93145751953125	75.0	142.22	180.82	71.875	149.56	196.12	78.10000000000001	9315436.0
7461.0	166.53578186035156	196.9296112060547	79.5999984741211	163.04	192.3	70.4	169.68	200.42000000000002	84.775	3196817.0
7462.0	163.4962158203125	203.1686248779297	79.0	159.0	193.48000000000002	70.875	174.28	217.36	85.375	54462512.0
7463.0	178.21408081054688	191.97036743164062	75.5999984741211	173.22	188.92000000000002	70.95	181.72	196.02	77.92500000000001	8772559.0
7464.0	184.1332244873047	187.4910430908203	74.0	177.82	183.82	70.65	195.34	191.24	78.375	8571277.0
7465.0	182.533447265625	191.49044799804688	74.5999984741211	179.62	188.20000000000002	71.175	185.44	196.14000000000001	77.55000000000001	8732208.0
7466.0	199.81092834472656	189.730712890625	74.20000457763672	197.34	186.08	71.8	205.18	193.48000000000002	76.775	8643485.0
7467.0	203.33042907714844	195.1698760986328	71.0	201.16	192.32	70.85000000000001	203.78	195.56	72.375	108930.0
7468.0	210.369384765625	192.6102752685547	73.5999984741211	207.36	189.96	70.425	220.4	202.82	76.7	6890219.0
7469.0	217.72833251953125	190.37062072753906	72.5999984741211	212.34	186.66	70.525	222.42000000000002	194.18	75.60000000000001	10768817.0
7470.0	222.20767211914062	192.13034057617188	74.0	219.04	189.38	70.85000000000001	231.36	196.38	76.775	12710660.0
7471.0	234.2059326171875	185.411376953125	72.5999984741211	233.8	184.58	71.85000000000001	235.20000000000002	186.0	73.125	102871.0
7472.0	138.2198944091797	199.649169921875	75.0	135.32	195.22	70.4	140.36	203.34	77.875	7403504.0
7473.0	135.66026306152344	195.1698760986328	75.5999984741211	133.36	191.06	71.65	138.82	200.26	78.825	10403761.0
7474.0	141.57940673828125	200.4490509033203	75.5999984741211	137.72	196.14000000000001	70.4	144.14000000000001	203.44	79.15	8621062.0
7475.0	141.09947204589844	195.80978393554688	76.4000015258789	137.02	191.84	71.05	144.06	201.14000000000001	79.05000000000001	9942962.0
7476.0	147.01861572265625	199.8091583251953	73.20000457763672	143.16	196.26	70.825	149.92000000000002	204.78	75.05	7308525.0
7477.0	144.9389190673828	197.72946166992188	73.20000457763672	143.58	196.8	71.10000000000001	145.74	203.14000000000001	73.575	189621.0
7478.0	154.05758666992188	195.329833984375	80.0	149.42000000000002	190.98	71.375	157.82	203.1	82.85000000000001	10539296.0
7479.0	155.17742919921875	194.5299835205078	76.80000305175781	151.26	190.64000000000001	71.3	158.22	201.02	78.375	8239014.0
7480.0	154.5375213623047	201.72886657714844	72.5999984741211	154.22	200.18	71.75	155.82	202.62	73.675	102405.0
7481.0	172.45492553710938	205.24832153320312	74.5999984741211	163.18	202.9	71.35000000000001	176.8	209.3	78.375	8488547.0
7482.0	176.45433044433594	197.5695037841797	73.5999984741211	173.22	193.8	70.7	180.24	200.44	77.75	9274572.0
7483.0	193.25189208984375	207.00804138183594	72.80000305175781	190.16	201.52	70.5	196.98000000000002	213.08	75.60000000000001	10526473.0
7484.0	219.48806762695312	195.96974182128906	71.5999984741211	218.94	195.34	71.4	221.36	196.78	73.375	105186.0
7485.0	219.8080291748047	196.76962280273438	72.4000015258789	219.18	195.86	71.4	220.9	197.06	73.575	106862.0
7486.0	214.84873962402344	199.8091583251953	74.4000015258789	210.08	195.8	71.125	222.14000000000001	202.44	76.95	8021682.0
7487.0	221.08782958984375	202.84869384765625	71.5999984741211	218.48000000000002	202.04	70.675	221.94	203.82	75.175	226795.0
7488.0	223.80743408203125	199.32923889160156	72.4000015258789	221.3	197.16	71.47500000000001	225.4	201.02	73.125	448682.0
7489.0	220.12799072265625	201.56887817382812	78.20000457763672	214.34	194.92000000000002	71.60000000000001	225.08	206.58	82.375	16119397.0
7490.0	227.48690795898438	200.1291046142578	71.20000457763672	226.86	198.28	70.4	229.52	201.12	72.05	320556.0
7491.0	126.54158782958984	222.20570373535156	74.20000457763672	124.86	209.64000000000001	70.4	140.8	224.58	74.60000000000001	1652924.0
7492.0	140.9394989013672	207.16802978515625	71.80000305175781	140.54	206.18	71.45	143.34	207.48000000000002	73.97500000000001	153619.0
7493.0	153.0977325439453	205.0883331298828	72.0	152.06	204.8	71.575	153.6	207.6	73.825	116769.0
7494.0	165.4159393310547	211.48736572265625	73.4000015258789	157.78	207.98000000000002	71.05	170.5	216.74	79.5	8114263.0
7495.0	162.53634643554688	214.20692443847656	72.0	161.86	213.22	71.925	164.16	215.58	73.575	163243.0
7496.0	165.25595092773438	214.36691284179688	71.5999984741211	164.58	211.0	70.4	166.48	216.02	71.97500000000001	138146.0
7497.0	168.9354248046875	209.56765747070312	73.20000457763672	165.4	206.04	70.95	174.14000000000001	212.58	77.125	9090194.0
7498.0	177.5741729736328	211.64732360839844	80.5999984741211	173.44	207.1	70.4	187.76	218.02	84.125	20191154.0
7499.0	191.17218017578125	210.68746948242188	73.4000015258789	190.08	210.04	71.175	192.32	213.62	74.525	243415.0
7500.0	202.05059814453125	215.96665954589844	74.0	195.72	210.34	71.05	205.4	219.64000000000001	76.775	7241024.0
7501.0	217.24839782714844	203.64857482910156	81.0	210.14000000000001	191.9	71.525	222.56	208.32	84.775	17778270.0
7502.0	108.1442642211914	228.92466735839844	72.5999984741211	103.84	223.58	70.4	113.24000000000001	232.06	74.8	2181288.0
7503.0	115.02326965332031	222.84559631347656	72.20000457763672	112.62	222.18	71.825	117.22	225.16	73.575	178078.0
7504.0	115.34322357177734	228.12478637695312	72.0	105.76	225.22	70.4	119.68	234.8	74.625	156887.0
7505.0	119.34263610839844	225.40521240234375	71.0	114.82000000000001	225.04	70.575	120.32000000000001	229.54	72.875	107222.0
7506.0	126.70156860351562	224.1254119873047	71.5999984741211	124.96000000000001	223.06	70.72500000000001	127.82000000000001	225.26	71.97500000000001	208059.0
7507.0	127.82140350341797	216.28662109375	71.0	126.06	215.04	70.75	130.3	217.8	71.97500000000001	106782.0
7508.0	126.3816146850586	224.1254119873047	73.0	124.14	217.34	71.2	134.56	226.26	74.525	1073948.0
7509.0	129.26119995117188	223.48550415039062	72.20000457763672	127.34	222.62	71.275	130.8	226.38	73.3	230646.0
7510.0	130.22105407714844	218.68624877929688	72.20000457763672	127.38000000000001	218.02	71.8	131.36	223.28	72.925	150229.0
7511.0	130.0610809326172	222.52566528320312	73.0	127.92	221.3	71.925	131.66	225.42000000000002	73.575	165455.0
7512.0	138.85980224609375	218.0463409423828	71.0	137.76	216.78	70.925	139.36	219.02	72.875	117227.0
7513.0	139.4997100830078	217.40643310546875	71.20000457763672	138.34	215.52	71.175	140.04	218.38	72.60000000000001	119009.0
7514.0	153.57766723632812	215.96665954589844	75.20000457763672	151.20000000000002	214.70000000000002	71.575	155.36	218.38	77.92500000000001	396572.0
7515.0	160.2966766357422	219.96604919433594	71.0	157.38	218.42000000000002	70.4	161.68	221.18	71.97500000000001	328884.0
7516.0	178.85397338867188	223.80545043945312	72.5999984741211	172.44	222.46	71.72500000000001	180.62	224.38	74.775	862797.0
7517.0	173.2548065185547	209.88758850097656	72.80000305175781	172.78	208.8	71.55	175.0	217.74	73.3	292959.0
7518.0	186.69284057617188	218.52626037597656	81.80000305175781	174.32	213.16	70.875	191.62	224.54	87.80000000000001	22995043.0
7519.0	187.1727752685547	216.926513671875	77.80000305175781	177.0	212.72	70.4	191.0	222.56	84.60000000000001	24108083.0
7520.0	185.09307861328125	223.16554260253906	72.4000015258789	183.82	222.68	71.525	186.64000000000001	224.12	73.4	154902.0
7521.0	196.6114044189453	214.04696655273438	82.80000305175781	184.32	203.84	71.75	207.38	222.9	92.775	72717049.0
7522.0	194.5316925048828	219.32614135742188	72.20000457763672	192.64000000000001	218.08	70.525	197.02	220.62	73.45	485246.0
7523.0	211.48922729492188	207.96791076660156	82.5999984741211	201.94	187.42000000000002	70.4	218.5	217.62	93.775	42382741.0
7524.0	211.00930786132812	214.84683227539062	72.20000457763672	207.24	214.26	71.425	211.94	216.26	73.575	237796.0
7525.0	102.86503601074219	237.24337768554688	74.0	102.24000000000001	233.06	71.5	108.32000000000001	237.92000000000002	75.075	403506.0
7526.0	117.10296630859375	227.96481323242188	70.80000305175781	102.5	227.08	70.4	117.68	237.58	75.425	335420.0
7527.0	115.66316986083984	231.9641876220703	71.4000015258789	112.62	231.0	70.4	117.36	234.4	74.47500000000001	308400.0
7528.0	117.42292022705078	227.48487854003906	71.0	106.16	226.96	70.7	118.16	234.38	74.10000000000001	238875.0
7529.0	127.82140350341797	224.44534301757812	72.80000305175781	126.28	222.44	71.925	129.02	226.38	74.175	209872.0
7530.0	155.17742919921875	110.06300354003906	80.80000305175781	145.94	103.5	72.0	170.92000000000002	115.10000000000001	87.97500000000001	34773444.0
7531.0	159.81675720214844	113.26251983642578	79.4000015258789	155.72	107.48	72.0	166.20000000000002	115.54	83.67500000000001	11613021.0
7532.0	166.0558319091797	110.70291137695312	73.0	164.16	108.9	72.97500000000001	167.54	112.04	74.125	142530.0
7533.0	171.655029296875	108.30327606201172	72.5999984741211	165.64000000000001	107.2	72.22500000000001	172.70000000000002	110.2	74.45	380909.0
7534.0	170.69517517089844	109.7430648803711	73.20000457763672	169.84	108.06	72.425	171.92000000000002	110.86	73.575	262065.0
7535.0	183.81326293945312	114.22237396240234	79.20000457763672	170.62	107.82000000000001	72.075	189.86	122.22	83.0	24259642.0
7536.0	203.4904022216797	130.2198944091797	86.0	169.08	109.74000000000001	72.0	217.02	134.74	87.65	23273214.0
7537.0	187.97265625	111.50279235839844	74.5999984741211	183.46	108.94	72.525	191.08	115.16	77.875	7718023.0
7538.0	192.29202270507812	110.22298431396484	76.0	184.32	107.36	72.60000000000001	199.36	118.44	81.25	11938441.0
7539.0	204.93019104003906	114.22237396240234	74.20000457763672	202.34	110.3	72.0	210.56	117.56	76.775	8006122.0
7540.0	213.40896606445312	113.58246612548828	73.80000305175781	208.62	111.60000000000001	72.575	215.44	120.92	77.45	269401.0
7541.0	208.9296112060547	123.6609115600586	77.80000305175781	205.34	111.62	72.925	216.66	126.42	79.75	8330434.0
7542.0	219.64804077148438	105.10377502441406	74.0	216.84	103.52	72.325	220.94	107.84	74.72500000000001	526795.0
7543.0	220.92787170410156	104.94379425048828	73.0	219.06	104.04	72.10000000000001	221.9	105.8	73.425	120320.0
7544.0	143.17916870117188	117.7418212890625	78.5999984741211	134.84	110.96000000000001	72.525	150.26	125.60000000000001	84.875	23827001.0
7545.0	142.5392608642578	122.54108428955078	74.80000305175781	142.04	121.36	73.575	144.4	122.94	75.97500000000001	184379.0
7546.0	194.2117462158203	125.10069274902344	79.20000457763672	147.98	117.48	72.575	201.42000000000002	138.22	84.05000000000001	47558393.0
7547.0	177.734130859375	117.58185577392578	72.4000015258789	176.62	114.88	72.2	178.3	117.92	75.175	111075.0
7548.0	182.69342041015625	117.58185577392578	74.4000015258789	181.24	115.10000000000001	72.075	184.64000000000001	121.42	75.575	388863.0
7549.0	186.3728790283203	122.70106506347656	75.80000305175781	182.72	119.12	73.10000000000001	188.96	127.10000000000001	79.825	8252678.0
7550.0	188.93251037597656	122.86103057861328	74.0	187.92000000000002	121.44	72.97500000000001	190.24	126.02	75.575	346843.0
7551.0	194.69168090820312	117.26190185546875	75.4000015258789	191.64000000000001	110.96000000000001	73.075	200.86	119.3	79.47500000000001	9056408.0
7552.0	200.2908477783203	120.62138366699219	73.5999984741211	198.9	120.10000000000001	73.05	204.96	122.38	74.60000000000001	155193.0
7553.0	202.3705596923828	117.10192108154297	74.20000457763672	200.9	115.62	72.925	203.54	119.24000000000001	75.175	170782.0
7554.0	215.4886474609375	120.14144897460938	73.4000015258789	214.74	118.04	72.75	217.72	121.12	73.825	104402.0
7555.0	204.45025634765625	130.85980224609375	79.80000305175781	201.48000000000002	115.60000000000001	72.72500000000001	219.64000000000001	132.94	82.22500000000001	8349658.0
7556.0	219.48806762695312	121.58123016357422	74.0	218.02	120.04	73.275	221.18	123.86	75.175	149980.0
7557.0	222.5276336669922	119.66152954101562	73.5999984741211	218.04	112.64	73.4	224.46	122.86	76.775	1518078.0
7558.0	137.26004028320312	126.86042022705078	74.20000457763672	136.48	125.96000000000001	72.60000000000001	139.06	128.2	75.175	295450.0
7559.0	143.17916870117188	133.73934936523438	74.20000457763672	141.12	132.14000000000001	72.0	144.42000000000002	134.82	75.75	316547.0
7560.0	151.33798217773438	133.57937622070312	74.20000457763672	149.62	130.44	72.22500000000001	152.74	136.12	76.775	579455.0
7561.0	165.57591247558594	131.3397216796875	91.20000457763672	154.86	127.7	72.85000000000001	170.52	135.44	108.85000000000001	36515902.0
7562.0	163.33624267578125	130.85980224609375	77.80000305175781	159.96	128.94	72.5	165.68	135.54	80.7	8420185.0
7563.0	161.89645385742188	127.66029357910156	74.20000457763672	161.24	127.2	72.9	164.02	128.3	75.175	103967.0
7564.0	161.2565460205078	124.7807388305664	77.0	158.72	122.38	72.575	166.64000000000001	128.2	79.97500000000001	9740257.0
7565.0	166.2158203125	132.93948364257812	80.5999984741211	162.84	128.46	72.0	171.08	136.86	84.7	20596931.0
7566.0	166.2158203125	129.26004028320312	81.80000305175781	163.06	126.86	72.0	171.72	135.18	84.875	11148646.0
7567.0	168.61546325683594	129.26004028320312	74.4000015258789	166.08	127.14	72.0	171.36	132.54	78.65	6272340.0
7568.0	174.37461853027344	128.94009399414062	75.4000015258789	170.96	126.98	72.0	176.52	133.1	79.55000000000001	9140985.0
7569.0	171.9749755859375	134.5392303466797	77.4000015258789	169.62	131.82	72.0	175.08	137.64000000000001	79.97500000000001	5845614.0
7570.0	200.45083618164062	130.37986755371094	77.0	194.12	122.88	73.075	208.56	133.56	80.9	11836479.0
7571.0	199.490966796875	133.8993377685547	77.5999984741211	195.98000000000002	131.72	72.2	204.20000000000002	137.38	80.375	7474815.0
7572.0	202.85047912597656	127.0203857421875	76.5999984741211	195.02	122.74000000000001	73.15	211.04	129.48	79.42500000000001	9127539.0
7573.0	124.4618911743164	143.8177947998047	74.5999984741211	122.86	138.96	73.15	126.08	146.68	76.4	940965.0
7574.0	129.90110778808594	142.69798278808594	73.80000305175781	128.44	140.70000000000002	73.175	130.92000000000002	143.52	74.97500000000001	177012.0
7575.0	129.90110778808594	139.4984588623047	74.5999984741211	128.26	138.68	72.97500000000001	131.08	141.08	75.15	181702.0
7576.0	135.02035522460938	177.5725860595703	89.80000305175781	106.08	136.8	72.575	149.44	205.72	101.30000000000001	105412476.0
7577.0	162.6963348388672	145.7375030517578	80.80000305175781	159.24	138.28	72.0	173.20000000000002	151.9	84.775	28171829.0
7578.0	163.816162109375	137.73873901367188	78.5999984741211	161.14000000000001	136.48	72.0	173.98	145.86	79.775	3690248.0
7579.0	172.7748565673828	139.01853942871094	72.4000015258789	170.22	137.56	72.125	173.68	139.58	75.175	179015.0
7580.0	173.73472595214844	135.6590576171875	80.0	154.9	133.46	73.47500000000001	180.74	144.5	88.7	21197240.0
7581.0	199.6509552001953	133.8993377685547	74.4000015258789	198.70000000000002	133.46	72.9	203.14000000000001	134.58	75.175	115176.0
7582.0	215.00872802734375	136.29896545410156	76.0	207.12	132.04	72.425	227.74	141.72	80.42500000000001	7129539.0
7583.0	219.96800231933594	137.57876586914062	75.5999984741211	215.04	135.12	73.0	223.16	142.36	79.075	11085691.0
7584.0	227.32693481445312	140.13836669921875	75.0	222.58	135.38	72.2	231.04	146.92000000000002	77.7	7848465.0
7585.0	232.60617065429688	134.85919189453125	73.0	232.3	134.52	72.97500000000001	234.46	138.12	75.15	151639.0
7586.0	149.25828552246094	143.01792907714844	78.5999984741211	147.70000000000002	139.82	72.775	151.58	146.3	81.575	7128170.0
7587.0	157.41709899902344	149.2569580078125	74.80000305175781	156.72	146.66	72.25	161.42000000000002	153.88	75.625	1833106.0
7588.0	158.0570068359375	146.37741088867188	72.0	156.98	145.3	72.0	159.12	147.8	72.95	132117.0
7589.0	166.53578186035156	148.29710388183594	75.4000015258789	162.86	142.28	72.25	172.8	153.62	78.775	14541296.0
7590.0	174.53460693359375	146.37741088867188	72.80000305175781	173.3	145.0	72.0	175.64000000000001	147.38	74.275	260369.0
7591.0	183.81326293945312	152.13650512695312	76.4000015258789	177.78	150.22	73.525	187.18	155.34	79.17500000000001	7398243.0
7592.0	187.8126678466797	149.2569580078125	72.0	185.04	147.8	72.0	189.72	152.9	73.575	313721.0
7593.0	188.29261779785156	152.93638610839844	76.80000305175781	176.96	148.18	73.525	190.3	155.74	80.5	8043690.0
7594.0	188.13262939453125	142.37802124023438	76.5999984741211	163.84	133.92000000000002	72.625	198.6	176.58	87.97500000000001	43107271.0
7595.0	209.7294921875	150.3767852783203	78.0	205.06	144.36	73.075	215.38	158.92000000000002	82.2	13695115.0
7596.0	208.44967651367188	155.17604064941406	75.5999984741211	205.6	151.52	72.875	213.84	161.3	79.17500000000001	9557571.0
7597.0	205.57009887695312	156.29586791992188	75.4000015258789	203.24	153.24	72.72500000000001	208.86	163.5	77.75	836953.0
7598.0	223.3275146484375	152.13650512695312	72.20000457763672	221.88	151.16	72.2	227.66	154.04	73.25	348921.0
7599.0	232.76614379882812	143.1779022216797	77.0	223.42000000000002	137.08	72.575	237.56	153.12	88.97500000000001	24129458.0
7600.0	123.6620101928711	156.13589477539062	79.0	118.5	150.1	73.35000000000001	127.86	167.12	87.42500000000001	26608220.0
7601.0	155.65736389160156	158.05560302734375	74.20000457763672	153.6	156.08	72.22500000000001	157.38	160.06	76.7	1632117.0
7602.0	152.6177978515625	166.3743133544922	76.5999984741211	148.98	154.6	72.425	158.20000000000002	174.06	79.5	7001316.0
7603.0	158.376953125	163.0148468017578	76.20000457763672	154.3	159.96	72.025	161.58	166.4	79.75	9943492.0
7604.0	163.65618896484375	155.65597534179688	74.0	159.82	153.46	72.575	174.06	161.58	76.025	2144939.0
7605.0	165.57591247558594	159.49537658691406	73.20000457763672	164.56	158.46	72.0	165.88	161.26	75.175	163137.0
7606.0	168.9354248046875	157.25572204589844	75.5999984741211	165.8	154.34	72.5	172.08	159.56	77.75	1117283.0
7607.0	167.65560913085938	154.3761749267578	74.5999984741211	166.56	153.6	73.425	179.62	163.82	75.3	1969252.0
7608.0	171.49505615234375	169.7338104248047	78.20000457763672	167.5	161.36	72.0	174.54	173.16	80.525	8200366.0
7609.0	173.73472595214844	166.3743133544922	74.4000015258789	170.78	162.48	72.425	177.08	173.82	76.97500000000001	8637646.0
7610.0	172.93484497070312	155.49598693847656	80.5999984741211	168.28	144.22	73.425	181.64000000000001	159.46	84.0	22162104.0
7611.0	181.25363159179688	155.97592163085938	77.5999984741211	173.20000000000002	153.28	72.0	185.0	159.36	80.525	10593097.0
7612.0	174.8545684814453	161.57505798339844	74.4000015258789	174.08	160.92000000000002	72.0	177.96	163.82	75.175	322891.0
7613.0	179.65386962890625	159.81532287597656	74.4000015258789	175.98	155.76	72.2	186.9	161.8	77.0	7831707.0
7614.0	181.89352416992188	163.0148468017578	77.5999984741211	175.44	154.44	72.575	199.58	170.0	84.9	30103930.0
7615.0	187.8126678466797	160.77517700195312	74.5999984741211	184.32	154.64000000000001	72.55	191.34	164.22	78.25	8831193.0
7616.0	198.0511932373047	159.3354034423828	75.80000305175781	197.04	157.86	73.075	199.54	162.76	76.825	598340.0
7617.0	201.0907440185547	179.81224060058594	80.5999984741211	199.24	162.14000000000001	72.375	205.06	183.46	83.5	11801585.0
7618.0	208.44967651367188	159.17543029785156	76.20000457763672	205.1	153.78	73.375	214.5	162.36	78.375	8422639.0
7619.0	224.4473419189453	159.81532287597656	78.4000015258789	218.4	148.94	73.4	231.82	163.62	83.17500000000001	12019671.0
7620.0	133.90052795410156	171.8134765625	74.4000015258789	132.76	170.34	73.05	135.08	173.66	76.175	235992.0
7621.0	148.13845825195312	183.9716033935547	78.80000305175781	128.64000000000001	172.18	72.825	150.74	190.08	82.4	14427466.0
7622.0	153.57766723632812	165.25448608398438	73.4000015258789	152.62	164.24	72.075	156.44	166.56	74.47500000000001	207725.0
7623.0	159.9767303466797	166.21432495117188	75.5999984741211	156.28	162.86	72.97500000000001	163.24	168.32	79.80000000000001	5060613.0
7624.0	177.5741729736328	167.81410217285156	78.0	171.72	161.6	72.0	181.64000000000001	176.4	82.42500000000001	25285258.0
7625.0	177.5741729736328	163.81471252441406	74.0	176.24	163.8	72.775	184.62	170.70000000000002	78.375	777524.0
7626.0	179.49388122558594	164.13465881347656	73.5999984741211	178.20000000000002	163.62	73.575	184.32	168.68	75.175	570111.0
7627.0	185.41302490234375	170.05374145507812	75.0	184.14000000000001	167.66	73.575	186.18	170.8	75.65	511611.0
7628.0	192.6119842529297	167.01422119140625	76.20000457763672	188.1	163.68	72.10000000000001	196.3	169.62	79.60000000000001	10456176.0
7629.0	193.7318115234375	164.29464721679688	73.4000015258789	192.3	163.84	72.775	194.54	170.08	73.85000000000001	223999.0
7630.0	208.28970336914062	171.6535186767578	77.20000457763672	202.22	164.84	73.47500000000001	216.06	177.44	79.7	15394992.0
7631.0	209.5695037841797	165.57444763183594	75.20000457763672	206.66	162.04	72.075	213.66	168.4	78.775	8997664.0
7632.0	216.44851684570312	175.0129852294922	75.5999984741211	212.54	170.68	72.7	220.06	177.4	78.35000000000001	7487246.0
7633.0	214.6887664794922	171.97344970703125	73.80000305175781	214.46	170.52	73.425	216.76	173.96	75.05	174898.0
7634.0	225.88714599609375	170.21372985839844	75.4000015258789	219.62	166.5	72.85000000000001	230.44	173.70000000000002	77.9	9203479.0
7635.0	229.8865509033203	166.69427490234375	75.20000457763672	224.68	163.4	72.325	236.70000000000002	170.18	78.375	7340588.0
7636.0	232.44618225097656	168.134033203125	73.0	232.16	166.72	72.2	234.68	170.5	73.55	110012.0
7637.0	239.965087890625	168.134033203125	74.0	238.4	163.82	73.45	240.78	174.06	75.175	565636.0
7638.0	124.30191802978516	178.53244018554688	72.0	123.82000000000001	177.36	72.0	125.98	179.98	73.15	114712.0
7639.0	125.26177215576172	183.1717071533203	72.0	124.18	179.0	72.0	126.58	184.98	74.2	336392.0
7640.0	136.46014404296875	164.77456665039062	79.80000305175781	127.34	144.74	73.575	142.92000000000002	185.12	84.775	30514857.0
7641.0	141.2594451904297	188.45091247558594	82.5999984741211	128.74	173.98	73.175	153.86	203.92000000000002	85.575	22163644.0
7642.0	141.41943359375	179.17233276367188	74.5999984741211	139.06	174.92000000000002	72.0	146.6	182.82	76.775	8821027.0
7643.0	145.41883850097656	179.49229431152344	76.0	140.84	176.14000000000001	72.325	149.14000000000001	182.14000000000001	79.55000000000001	8919787.0
7644.0	148.93833923339844	181.2520294189453	75.80000305175781	145.38	178.64000000000001	72.0	153.02	184.34	79.92500000000001	8867342.0
7645.0	148.93833923339844	175.3329315185547	78.80000305175781	144.70000000000002	166.98	72.0	163.56	180.76	85.65	16615737.0
7646.0	160.61663818359375	180.1322021484375	77.4000015258789	148.3	134.64000000000001	72.85000000000001	194.54	185.82	90.125	54193057.0
7647.0	197.73123168945312	183.6516571044922	77.0	185.34	180.94	73.47500000000001	203.98000000000002	188.82	81.575	9151199.0
7648.0	218.3682403564453	183.33169555664062	76.0	213.56	177.8	72.675	223.42000000000002	188.06	81.775	10031148.0
7649.0	217.72833251953125	178.37245178222656	73.5999984741211	214.82	175.96	73.525	218.6	179.64000000000001	76.2	1066271.0
7650.0	230.84642028808594	182.85177612304688	75.80000305175781	220.8	175.70000000000002	72.95	235.8	186.5	79.75	12944040.0
7651.0	233.7259979248047	176.45277404785156	73.20000457763672	232.64000000000001	175.66	72.60000000000001	235.5	178.16	76.47500000000001	184187.0
7652.0	230.36648559570312	170.53366088867188	85.5999984741211	218.0	158.34	72.47500000000001	238.66	186.08	94.2	70002283.0
7653.0	130.0610809326172	192.93020629882812	73.5999984741211	128.94	191.54	72.9	131.18	194.86	74.72500000000001	122110.0
7654.0	135.5002899169922	187.65103149414062	75.4000015258789	131.56	184.32	72.72500000000001	138.88	197.66	78.17500000000001	11235908.0
7655.0	143.01919555664062	185.8913116455078	76.80000305175781	139.86	182.32	73.47500000000001	146.04	194.66	79.97500000000001	10931981.0
7656.0	147.33856201171875	189.57073974609375	75.5999984741211	143.70000000000002	186.42000000000002	72.15	150.20000000000002	194.44	78.325	7820627.0
7657.0	150.6980743408203	184.93145751953125	75.5999984741211	146.98	181.98	72.7	156.24	188.8	77.9	8757725.0
7658.0	155.65736389160156	191.33045959472656	75.20000457763672	152.32	187.52	72.0	158.0	199.54	78.075	5669218.0
7659.0	172.45492553710938	194.84991455078125	73.20000457763672	170.1	194.5	72.0	173.34	196.3	73.575	142798.0
7660.0	179.49388122558594	188.9308319091797	73.0	177.62	188.84	72.05	181.14000000000001	190.04	73.575	93274.0
7661.0	187.1727752685547	190.69056701660156	75.5999984741211	182.54	187.54	72.97500000000001	189.6	196.34	77.9	9389918.0
7662.0	191.33216857910156	192.45028686523438	74.0	188.28	189.98	72.775	193.26	194.24	74.875	642375.0
7663.0	191.4921417236328	189.730712890625	76.0	186.58	185.48	72.825	195.64000000000001	197.76	79.15	15035060.0
7664.0	196.29144287109375	189.89068603515625	75.5999984741211	192.92000000000002	184.6	73.55	200.1	192.3	79.025	9210230.0
7665.0	198.37115478515625	193.09019470214844	73.20000457763672	197.74	191.54	72.25	199.34	194.5	73.575	173504.0
7666.0	208.44967651367188	194.050048828125	76.20000457763672	200.92000000000002	184.32	73.275	216.46	198.76	79.85000000000001	10858411.0
7667.0	216.2885284423828	185.8913116455078	74.5999984741211	214.24	184.16	72.55	223.28	190.38	78.22500000000001	8448785.0
7668.0	135.8202362060547	200.92898559570312	74.20000457763672	133.74	197.52	73.4	137.68	202.98000000000002	76.92500000000001	473776.0
7669.0	145.09889221191406	190.2106475830078	79.0	140.62	187.38	72.175	147.54	198.74	79.97500000000001	11073502.0
7670.0	146.6986541748047	202.04879760742188	77.5999984741211	142.52	197.78	72.0	149.74	205.42000000000002	81.025	8255599.0
7671.0	145.57882690429688	200.4490509033203	74.80000305175781	143.42000000000002	199.18	72.10000000000001	146.78	204.72	75.8	282552.0
7672.0	146.53868103027344	194.68994140625	75.4000015258789	142.84	192.58	73.05	149.16	201.6	77.125	7105387.0
7673.0	145.73880004882812	204.60841369628906	73.0	143.84	204.08	72.0	147.14000000000001	206.28	74.125	113037.0
7674.0	152.6177978515625	198.6893310546875	75.20000457763672	145.82	196.06	72.0	154.98	204.54	77.80000000000001	8606848.0
7675.0	152.6177978515625	203.48858642578125	77.80000305175781	144.54	199.84	73.5	156.3	208.42000000000002	80.85000000000001	9841456.0
7676.0	152.45782470703125	205.5682830810547	73.5999984741211	149.58	203.98000000000002	72.0	153.8	206.98000000000002	74.025	223761.0
7677.0	155.65736389160156	208.287841796875	75.20000457763672	153.92000000000002	200.96	73.175	160.24	213.86	78.375	6904032.0
7678.0	164.13612365722656	203.64857482910156	74.4000015258789	159.26	202.08	72.0	176.96	209.38	79.875	7887647.0
7679.0	174.8545684814453	201.8888397216797	74.5999984741211	162.32	196.28	72.0	179.64000000000001	208.64000000000001	79.45	17120047.0
7680.0	175.33448791503906	197.08958435058594	78.20000457763672	172.20000000000002	194.52	73.0	178.3	200.74	79.97500000000001	10565918.0
7681.0	178.37405395507812	204.60841369628906	76.0	172.64000000000001	200.84	72.10000000000001	182.82	208.12	78.625	12564479.0
7682.0	178.05409240722656	205.40829467773438	72.80000305175781	177.26	204.16	72.0	182.34	207.02	74.425	191809.0
7683.0	185.572998046875	203.1686248779297	76.4000015258789	178.32	198.66	72.775	188.18	210.3	78.525	11538576.0
7684.0	187.1727752685547	207.00804138183594	75.20000457763672	185.42000000000002	200.16	72.0	192.70000000000002	211.18	77.35000000000001	11667788.0
7685.0	196.6114044189453	207.96791076660156	75.4000015258789	188.24	199.5	72.4	200.66	214.66	78.375	7880046.0
7686.0	205.4101104736328	199.649169921875	78.0	198.4	194.22	73.575	209.92000000000002	204.82	82.825	30923534.0
7687.0	203.33042907714844	212.28721618652344	77.80000305175781	199.0	201.52	73.25	207.04	216.1	80.9	12139197.0
7688.0	212.76904296875	207.64794921875	77.0	204.6	199.70000000000002	72.95	216.78	212.54	80.2	10297134.0
7689.0	212.60906982421875	196.60964965820312	75.4000015258789	208.96	193.12	72.0	220.20000000000002	199.58	78.375	9956574.0
7690.0	215.80860900878906	203.64857482910156	75.5999984741211	209.44	195.78	72.55	219.82	207.86	78.825	14099927.0
7691.0	218.208251953125	189.89068603515625	76.80000305175781	214.20000000000002	187.6	72.0	221.6	197.88	79.47500000000001	10709100.0
7692.0	222.8475799560547	195.80978393554688	77.0	214.98000000000002	192.94	73.15	229.4	204.02	80.42500000000001	20235200.0
7693.0	227.96682739257812	198.36936950683594	74.4000015258789	226.84	197.38	73.575	229.34	199.44	75.9	219881.0
7694.0	133.90052795410156	214.20692443847656	72.80000305175781	130.02	212.06	72.0	134.72	216.56	73.125	293009.0
7695.0	139.65968322753906	206.36813354492188	73.5999984741211	137.8	205.14000000000001	73.575	141.06	208.44	74.875	139480.0
7696.0	149.57823181152344	207.16802978515625	77.0	141.32	202.66	73.5	153.84	213.32	81.25	15143441.0
7697.0	161.73646545410156	213.56703186035156	72.80000305175781	160.3	212.26	72.10000000000001	163.74	216.3	75.125	626704.0
7698.0	162.05642700195312	214.6868438720703	74.5999984741211	160.68	213.0	72.97500000000001	163.82	215.96	76.775	316183.0
7699.0	163.0162811279297	216.60655212402344	73.80000305175781	161.42000000000002	214.0	72.5	164.46	217.66	76.775	530420.0
7700.0	162.37637329101562	215.1667938232422	72.80000305175781	161.8	214.4	72.47500000000001	164.02	216.88	75.7	171396.0
7701.0	160.776611328125	210.68746948242188	82.4000015258789	155.84	196.12	73.10000000000001	181.68	218.52	91.625	65713545.0
7702.0	166.37579345703125	206.8480682373047	75.20000457763672	162.4	203.88	73.5	174.98	209.9	78.375	9645458.0
7703.0	172.29493713378906	214.84683227539062	75.4000015258789	165.92000000000002	206.14000000000001	72.65	175.58	218.5	77.80000000000001	10473990.0
7704.0	175.65444946289062	207.96791076660156	76.0	166.1	205.02	72.60000000000001	179.32	213.62	78.65	11198976.0
7705.0	182.37347412109375	210.8474578857422	78.0	176.82	207.98000000000002	73.25	187.20000000000002	215.34	82.05000000000001	20570612.0
7706.0	193.8917999267578	211.96728515625	75.0	191.34	205.6	72.125	197.74	216.9	77.97500000000001	11875909.0
7707.0	206.20999145507812	207.00804138183594	72.4000015258789	204.8	205.9	72.0	206.56	209.94	75.35000000000001	444074.0
7708.0	207.96974182128906	205.88821411132812	76.20000457763672	203.36	203.52	72.0	210.54	214.72	79.22500000000001	5307327.0
7709.0	209.7294921875	206.68809509277344	72.80000305175781	209.02	205.32	72.5	212.42000000000002	210.44	74.75	185798.0
7710.0	209.88946533203125	210.52749633789062	76.4000015258789	201.9	202.84	73.10000000000001	213.56	215.58	79.75	12227725.0
7711.0	214.6887664794922	211.00743103027344	74.0	211.5	210.24	73.275	216.34	213.06	75.10000000000001	278965.0
7712.0	122.54217529296875	220.12600708007812	73.5999984741211	118.24000000000001	215.52	73.175	134.86	222.4	74.72500000000001	451266.0
7713.0	117.42292022705078	225.56517028808594	74.5999984741211	112.60000000000001	225.20000000000002	72.0	124.9	230.68	75.97500000000001	1547940.0
7714.0	125.58173370361328	224.1254119873047	73.0	124.22	223.4	72.47500000000001	125.96000000000001	225.12	74.5	113458.0
7715.0	131.82083129882812	216.44659423828125	73.0	129.44	215.84	73.125	134.86	218.06	73.47500000000001	95391.0
7716.0	154.21755981445312	214.20692443847656	78.5999984741211	151.20000000000002	212.92000000000002	72.525	158.78	216.46	81.55000000000001	446436.0
7717.0	163.33624267578125	216.1266326904297	73.0	161.68	215.22	72.0	165.24	217.14000000000001	73.525	99652.0
7718.0	162.6963348388672	215.4867401123047	73.80000305175781	161.96	215.04	73.3	163.42000000000002	216.44	75.175	150061.0
7719.0	163.17626953125	220.4459686279297	73.4000015258789	162.54	220.20000000000002	72.47500000000001	164.98	221.34	75.075	92945.0
7720.0	164.61605834960938	215.1667938232422	74.0	163.48	214.5	73.3	165.26	216.92000000000002	75.175	150619.0
7721.0	196.6114044189453	214.6868438720703	76.80000305175781	191.76	208.68	72.925	199.82	219.78	79.125	9418625.0
7722.0	199.17103576660156	219.96604919433594	72.0	197.98000000000002	219.1	72.0	200.22	220.72	73.4	110934.0
7723.0	205.4101104736328	216.926513671875	74.0	204.5	215.88	72.35000000000001	207.20000000000002	218.3	75.325	228726.0
7724.0	206.68994140625	214.84683227539062	74.0	204.22	211.36	73.025	214.12	217.38	76.45	603306.0
7725.0	103.50493621826172	232.60409545898438	73.80000305175781	102.38	231.62	73.45	104.88	233.8	75.175	118326.0
7726.0	105.26468658447266	230.84437561035156	73.5999984741211	103.82000000000001	230.24	72.175	106.72	231.86	74.5	138623.0
7727.0	101.9051742553711	237.08338928222656	73.80000305175781	101.92	232.96	72.15	108.24000000000001	237.5	74.25	133059.0
7728.0	111.34380340576172	229.88450622558594	73.4000015258789	106.38	227.96	72.425	113.32000000000001	233.6	74.65	142752.0
7729.0	113.5834732055664	232.2841339111328	74.20000457763672	106.48	230.18	72.60000000000001	117.2	235.82	75.65	778466.0
7730.0	111.82373046875	233.24400329589844	74.0	104.3	230.84	73.2	116.0	237.66	75.45	156573.0
7731.0	151.01803588867188	112.30266571044922	75.80000305175781	148.6	110.9	75.10000000000001	153.58	112.62	76.775	430643.0
7732.0	203.01046752929688	110.3829574584961	75.80000305175781	197.06	109.3	74.875	204.18	111.44	77.17500000000001	393957.0
7733.0	215.00872802734375	123.9808578491211	79.20000457763672	204.8	110.02	74.7	219.78	128.1	82.10000000000001	17686140.0
7734.0	207.329833984375	115.98209381103516	77.20000457763672	202.6	112.0	73.60000000000001	214.3	119.74000000000001	79.97500000000001	7158721.0
7735.0	149.0983123779297	122.0611572265625	77.4000015258789	144.96	114.76	74.10000000000001	151.18	124.56	83.17500000000001	9038106.0
7736.0	161.89645385742188	123.02101135253906	74.20000457763672	160.8	122.14	73.60000000000001	162.9	123.72	76.575	120408.0
7737.0	181.7335662841797	114.22237396240234	74.5999984741211	180.52	113.54	73.75	182.94	115.9	75.675	155090.0
7738.0	181.25363159179688	123.02101135253906	74.4000015258789	180.68	122.06	73.60000000000001	183.3	126.06	76.525	128465.0
7739.0	182.0535125732422	118.54169464111328	74.5999984741211	181.5	118.16	74.025	182.98	119.94	75.65	101810.0
7740.0	181.41360473632812	114.7022933959961	76.0	179.38	114.08	75.175	185.26	117.38	78.375	703662.0
7741.0	185.7329864501953	119.66152954101562	75.4000015258789	185.06	119.04	74.375	186.58	121.06	76.775	112122.0
7742.0	188.4525909423828	123.02101135253906	75.0	188.04	121.78	73.60000000000001	189.20000000000002	127.06	75.72500000000001	144379.0
7743.0	189.8923797607422	123.9808578491211	77.4000015258789	187.52	120.2	74.825	199.26	128.58	80.875	10383477.0
7744.0	193.7318115234375	120.30142974853516	77.5999984741211	189.9	116.54	73.60000000000001	202.36	123.02	80.325	9990457.0
7745.0	198.0511932373047	125.74059295654297	77.20000457763672	194.20000000000002	121.38	74.65	208.32	127.98	79.825	9119233.0
7746.0	203.01046752929688	122.22113037109375	77.20000457763672	198.04	117.28	74.825	210.9	125.56	79.05000000000001	9221522.0
7747.0	207.64979553222656	119.66152954101562	79.20000457763672	204.04	114.3	74.72500000000001	213.12	122.08	81.875	7931297.0
7748.0	200.7707977294922	129.10008239746094	81.20000457763672	197.36	115.8	75.05	212.36	131.98	84.325	9834852.0
7749.0	207.00987243652344	127.34033966064453	79.80000305175781	203.22	121.96000000000001	75.05	213.88	130.2	82.97500000000001	7038113.0
7750.0	209.24957275390625	131.17974853515625	80.20000457763672	203.86	121.7	74.05	215.3	133.32	83.0	10454257.0
7751.0	217.88829040527344	128.30018615722656	76.80000305175781	211.92000000000002	117.62	73.65	222.18	134.32	81.25	16799402.0
7752.0	127.98138427734375	125.10069274902344	84.80000305175781	124.32000000000001	115.68	74.4	137.70000000000002	132.0	90.60000000000001	2262489.0
7753.0	129.26119995117188	132.4595489501953	76.0	127.64	131.5	74.775	130.16	134.48	77.72500000000001	216391.0
7754.0	132.7806854248047	131.019775390625	74.4000015258789	132.34	130.34	73.8	134.14000000000001	132.22	75.925	119775.0
7755.0	146.3787078857422	127.82027435302734	76.4000015258789	144.48	123.58	74.05	151.1	130.6	81.17500000000001	8867166.0
7756.0	150.05816650390625	128.62014770507812	74.5999984741211	149.18	126.58	73.85000000000001	150.78	130.9	76.625	231627.0
7757.0	153.0977325439453	124.94071197509766	74.5999984741211	151.94	124.06	73.60000000000001	156.28	126.3	78.375	508260.0
7758.0	152.45782470703125	124.62075805664062	75.4000015258789	151.66	124.18	74.8	153.58	125.22	76.575	102611.0
7759.0	154.5375213623047	130.37986755371094	76.5999984741211	154.08	127.68	74.0	156.86	131.34	80.80000000000001	323388.0
7760.0	159.17684936523438	133.73934936523438	78.80000305175781	156.6	131.26	73.7	161.6	136.62	82.30000000000001	9380412.0
7761.0	161.5764923095703	132.93948364257812	82.80000305175781	157.88	129.22	73.7	165.20000000000002	138.34	85.60000000000001	13729597.0
7762.0	165.8958740234375	128.62014770507812	73.5999984741211	164.48	127.86	73.60000000000001	166.8	129.36	76.375	127894.0
7763.0	173.57473754882812	131.65966796875	79.20000457763672	169.98	128.16	73.60000000000001	175.82	134.12	82.15	9187563.0
7764.0	186.0529327392578	127.34033966064453	76.80000305175781	182.82	123.48	73.60000000000001	192.74	133.1	82.325	8489404.0
7765.0	190.53228759765625	131.17974853515625	77.0	187.76	123.64	74.3	199.26	134.92000000000002	79.85000000000001	8855064.0
7766.0	208.28970336914062	134.69920349121094	76.20000457763672	203.72	128.82	73.75	212.64000000000001	137.82	78.575	7922209.0
7767.0	209.40953063964844	134.85919189453125	80.4000015258789	201.34	128.74	74.60000000000001	213.1	137.86	84.7	11796878.0
7768.0	227.1669464111328	132.1396026611328	81.0	222.9	124.76	74.0	234.38	151.4	88.775	6387061.0
7769.0	128.78126525878906	140.938232421875	74.80000305175781	127.2	138.42000000000002	74.22500000000001	130.7	142.78	75.175	379073.0
7770.0	128.78126525878906	138.8585662841797	77.5999984741211	126.46000000000001	135.36	74.775	132.78	144.1	82.825	10965645.0
7771.0	139.17974853515625	134.85919189453125	79.80000305175781	134.38	132.64000000000001	74.05	143.72	138.26	83.17500000000001	5189986.0
7772.0	131.180908203125	133.73934936523438	78.4000015258789	126.88000000000001	131.96	74.925	136.08	136.24	82.22500000000001	6629401.0
7773.0	158.21697998046875	134.85919189453125	83.80000305175781	151.18	132.0	74.47500000000001	160.96	140.12	86.85000000000001	12347588.0
7774.0	169.0954132080078	138.05868530273438	74.0	167.92000000000002	136.78	73.60000000000001	171.44	138.42000000000002	76.775	297632.0
7775.0	171.9749755859375	144.13775634765625	76.5999984741211	165.84	140.72	74.22500000000001	175.74	148.78	80.575	7861095.0
7776.0	168.29551696777344	135.97900390625	78.5999984741211	165.24	134.68	74.60000000000001	177.14000000000001	139.84	80.025	1090965.0
7777.0	209.88946533203125	138.69859313964844	78.5999984741211	208.64000000000001	137.04	74.9	211.08	140.4	79.625	280457.0
7778.0	212.4490966796875	144.45770263671875	75.5999984741211	208.20000000000002	138.20000000000002	73.60000000000001	217.38	149.94	79.525	10331824.0
7779.0	218.04827880859375	135.97900390625	80.20000457763672	209.16	132.1	75.15	227.48000000000002	141.44	83.75	17920756.0
7780.0	223.6474609375	138.37864685058594	75.80000305175781	221.66	134.24	73.625	227.02	143.76	78.875	9880767.0
7781.0	230.20651245117188	138.37864685058594	76.5999984741211	216.20000000000002	132.22	74.05	233.62	149.98	81.575	13931975.0
7782.0	121.26235961914062	160.45523071289062	77.80000305175781	119.52	152.42000000000002	73.60000000000001	123.5	167.82	79.65	1045612.0
7783.0	125.58173370361328	150.85671997070312	74.20000457763672	124.8	150.4	73.60000000000001	127.0	152.8	76.075	123401.0
7784.0	138.37986755371094	152.61643981933594	77.0	135.78	149.20000000000002	73.9	143.28	156.38	80.25	9832222.0
7785.0	142.2193145751953	151.49661254882812	74.0	139.5	151.4	73.925	142.62	154.36	74.925	92214.0
7786.0	147.9784698486328	150.6967315673828	83.20000457763672	144.04	147.92000000000002	73.97500000000001	151.76	154.04	85.92500000000001	13037730.0
7787.0	147.33856201171875	150.85671997070312	75.20000457763672	146.46	149.52	74.10000000000001	148.62	151.32	76.425	131064.0
7788.0	150.53810119628906	151.8165740966797	73.5999984741211	150.08	151.08	73.60000000000001	151.20000000000002	154.92000000000002	75.175	113847.0
7789.0	157.5770721435547	149.2569580078125	76.0	156.70000000000002	143.94	74.85000000000001	163.92000000000002	152.22	76.97500000000001	2292157.0
7790.0	160.2966766357422	151.01669311523438	76.0	159.52	150.1	75.10000000000001	161.66	152.5	78.85000000000001	327486.0
7791.0	160.776611328125	153.25634765625	75.20000457763672	160.22	152.46	75.175	163.5	153.6	77.275	152928.0
7792.0	165.73590087890625	152.61643981933594	76.20000457763672	163.76	148.16	73.625	167.64000000000001	153.6	76.80000000000001	643609.0
7793.0	173.41477966308594	146.21742248535156	81.0	169.46	142.66	74.60000000000001	175.78	149.92000000000002	83.60000000000001	6784885.0
7794.0	175.01454162597656	144.9376220703125	74.20000457763672	174.5	144.26	73.65	176.58	145.88	74.925	89683.0
7795.0	178.85397338867188	141.0982208251953	111.20000457763672	163.70000000000002	134.14000000000001	74.3	185.18	150.06	134.275	165066828.0
7796.0	193.8917999267578	143.97776794433594	79.20000457763672	177.46	139.36	74.0	201.70000000000002	153.70000000000002	87.42500000000001	20998808.0
7797.0	188.93251037597656	151.17666625976562	75.20000457763672	187.1	150.36	75.175	189.9	152.38	79.0	173269.0
7798.0	191.81210327148438	146.21742248535156	73.5999984741211	191.52	144.9	73.60000000000001	193.72	146.92000000000002	75.2	102041.0
7799.0	204.290283203125	150.3767852783203	79.5999984741211	201.18	147.94	73.60000000000001	210.66	159.66	90.75	16355158.0
7800.0	206.05001831054688	154.53614807128906	75.4000015258789	206.02	152.38	73.9	207.76	156.20000000000002	75.925	122358.0
7801.0	227.6468963623047	140.13836669921875	81.0	206.36	134.14000000000001	74.025	234.08	154.14000000000001	87.97500000000001	105999590.0
7802.0	208.60964965820312	144.61767578125	74.80000305175781	207.74	143.46	73.9	209.52	146.12	75.35000000000001	203617.0
7803.0	214.20884704589844	147.4972381591797	75.5999984741211	210.88	140.04	73.85000000000001	219.36	155.98	79.25	9803702.0
7804.0	216.44851684570312	152.29649353027344	76.5999984741211	213.74	141.4	74.175	224.8	157.9	79.625	13699949.0
7805.0	220.12799072265625	146.85733032226562	77.80000305175781	217.22	141.08	75.10000000000001	223.12	152.52	80.72500000000001	10514459.0
7806.0	222.0476837158203	153.896240234375	77.4000015258789	218.8	143.72	73.60000000000001	226.64000000000001	156.8	80.75	9879469.0
7807.0	227.32693481445312	146.53738403320312	76.80000305175781	216.86	142.54	73.60000000000001	230.72	157.6	80.72500000000001	11510644.0
7808.0	227.32693481445312	150.21681213378906	79.80000305175781	223.22	146.8	74.97500000000001	235.96	156.84	83.15	21313543.0
7809.0	229.2466583251953	142.69798278808594	76.4000015258789	228.42000000000002	141.5	74.275	230.72	145.38	76.80000000000001	120678.0
7810.0	236.925537109375	149.89686584472656	76.20000457763672	235.24	146.6	74.2	239.42000000000002	154.86	79.375	2063855.0
7811.0	122.38219451904297	161.4150848388672	74.4000015258789	121.78	160.70000000000002	73.7	123.8	163.76	75.7	279656.0
7812.0	126.70156860351562	158.215576171875	81.4000015258789	122.16	156.3	74.22500000000001	132.9	165.20000000000002	87.35000000000001	16264172.0
7813.0	145.57882690429688	163.81471252441406	77.20000457763672	141.46	160.98	73.60000000000001	147.98	166.82	80.22500000000001	8601050.0
7814.0	151.65792846679688	162.05499267578125	75.5999984741211	150.0	156.56	74.025	154.08	163.82	78.0	770348.0
7815.0	163.0162811279297	155.0160675048828	75.4000015258789	160.36	153.36	74.8	164.14000000000001	156.16	76.775	302271.0
7816.0	170.53518676757812	159.0154571533203	76.20000457763672	163.8	154.72	74.95	174.06	162.06	77.60000000000001	1489845.0
7817.0	173.73472595214844	160.13528442382812	83.4000015258789	165.38	153.74	74.125	176.58	162.4	85.80000000000001	2834526.0
7818.0	170.53518676757812	157.4156951904297	75.5999984741211	165.94	153.6	74.05	179.44	163.92000000000002	77.825	1969260.0
7819.0	168.61546325683594	161.0951385498047	73.5999984741211	167.92000000000002	160.68	73.60000000000001	170.04	162.3	75.175	127106.0
7820.0	174.21466064453125	160.61520385742188	73.80000305175781	173.54	160.24	73.60000000000001	175.44	161.86	76.72500000000001	114577.0
7821.0	174.0546875	161.25509643554688	76.4000015258789	174.08	160.88	75.125	177.4	163.84	76.775	395035.0
7822.0	174.8545684814453	161.4150848388672	76.20000457763672	173.32	160.1	73.775	177.0	162.94	81.10000000000001	455066.0
7823.0	178.05409240722656	163.81471252441406	75.4000015258789	175.76	161.98	73.60000000000001	180.22	165.78	77.92500000000001	1140380.0
7824.0	177.8941192626953	164.77456665039062	75.5999984741211	176.26	163.76	74.85000000000001	184.3	170.42000000000002	76.775	789039.0
7825.0	196.77137756347656	159.0154571533203	74.5999984741211	194.56	156.92000000000002	73.60000000000001	197.78	162.82	75.175	652884.0
7826.0	211.1692657470703	155.65597534179688	80.5999984741211	208.92000000000002	153.1	74.85000000000001	214.6	160.98	83.575	10073981.0
7827.0	221.08782958984375	160.93515014648438	77.80000305175781	215.82	158.42000000000002	73.8	223.8	165.36	80.65	10818753.0
7828.0	231.16636657714844	165.25448608398438	78.5999984741211	222.88	162.16	74.45	235.78	167.38	80.825	7306829.0
7829.0	230.6864471435547	154.53614807128906	77.20000457763672	229.4	153.14000000000001	74.65	233.26	158.16	78.7	1559399.0
7830.0	236.60557556152344	161.4150848388672	79.5999984741211	221.08	145.66	74.47500000000001	240.32	164.48	87.775	24347976.0
7831.0	125.58173370361328	171.33355712890625	76.4000015258789	123.7	168.86	75.075	126.5	172.18	76.775	259942.0
7832.0	136.7801055908203	171.4935302734375	75.4000015258789	135.78	170.68	74.85000000000001	138.12	172.46	76.3	184189.0
7833.0	136.7801055908203	173.89315795898438	73.80000305175781	135.8	173.76	73.65	138.6	177.98	75.9	106662.0
7834.0	141.89935302734375	172.453369140625	76.4000015258789	141.14000000000001	170.98	74.675	143.84	174.72	79.95	295362.0
7835.0	167.17567443847656	172.13343811035156	77.0	164.5	166.36	74.05	170.70000000000002	174.68	79.775	8475245.0
7836.0	165.25595092773438	164.93453979492188	77.0	161.36	161.36	74.9	168.72	170.18	79.025	5557213.0
7837.0	181.09364318847656	166.53428649902344	73.5999984741211	180.64000000000001	165.84	73.60000000000001	182.02	167.44	75.175	105168.0
7838.0	186.3728790283203	175.65289306640625	76.20000457763672	182.4	172.0	73.60000000000001	193.64000000000001	181.54	80.9	13409328.0
7839.0	185.572998046875	169.41384887695312	75.20000457763672	184.24	167.96	75.175	186.86	171.48	76.775	555847.0
7840.0	192.29202270507812	171.33355712890625	76.5999984741211	187.58	167.52	74.025	196.34	175.42000000000002	79.55000000000001	12188223.0
7841.0	191.81210327148438	174.85299682617188	75.0	185.48	170.58	74.125	194.38	178.58	76.775	1078273.0
7842.0	204.45025634765625	173.5731964111328	76.20000457763672	202.5	170.42000000000002	73.75	207.38	177.0	80.60000000000001	8998435.0
7843.0	205.73007202148438	168.45399475097656	77.80000305175781	203.1	164.8	74.05	212.46	174.74	81.35000000000001	12765991.0
7844.0	214.52877807617188	169.09390258789062	77.0	211.42000000000002	164.62	75.175	221.22	173.88	81.025	8202018.0
7845.0	224.28738403320312	166.69427490234375	76.80000305175781	218.8	164.16	74.4	227.94	170.74	80.375	10243583.0
7846.0	227.48690795898438	173.5731964111328	77.4000015258789	222.20000000000002	170.44	75.05	231.94	177.08	80.25	9860925.0
7847.0	126.22164154052734	176.772705078125	75.5999984741211	125.10000000000001	174.08	74.65	129.02	184.5	77.4	637572.0
7848.0	131.3408966064453	182.05189514160156	77.4000015258789	127.0	177.58	73.60000000000001	134.94	187.66	80.35000000000001	11852337.0
7849.0	135.1803436279297	180.2921600341797	74.80000305175781	133.92000000000002	179.16	73.95	138.20000000000002	182.5	77.05000000000001	238278.0
7850.0	139.33973693847656	181.2520294189453	75.5999984741211	135.94	179.44	74.22500000000001	140.70000000000002	183.4	76.825	769165.0
7851.0	141.89935302734375	182.85177612304688	74.80000305175781	140.54	181.9	73.72500000000001	142.94	184.02	76.375	180576.0
7852.0	148.13845825195312	181.73194885253906	82.0	141.56	174.84	74.025	154.3	188.02	85.275	13429553.0
7853.0	146.858642578125	175.8128662109375	77.80000305175781	146.14000000000001	174.42000000000002	74.5	147.9	176.84	79.375	260087.0
7854.0	161.73646545410156	184.45152282714844	76.0	160.58	183.24	74.5	163.06	186.16	76.45	127855.0
7855.0	185.89295959472656	181.2520294189453	77.20000457763672	163.54	171.64000000000001	73.60000000000001	195.16	190.62	83.9	40264935.0
7856.0	184.7731170654297	179.6522674560547	73.80000305175781	182.32	178.70000000000002	73.775	190.34	184.08	77.42500000000001	1055510.0
7857.0	201.0907440185547	184.29156494140625	76.20000457763672	194.6	170.96	73.60000000000001	217.1	195.96	78.625	23070481.0
7858.0	207.80975341796875	181.2520294189453	76.80000305175781	205.42000000000002	177.74	74.22500000000001	212.20000000000002	186.52	80.9	10832089.0
7859.0	211.9691619873047	182.69178771972656	77.0	208.28	178.02	74.05	214.3	186.1	81.85000000000001	7448842.0
7860.0	215.168701171875	179.81224060058594	83.4000015258789	210.62	173.92000000000002	74.7	219.74	186.08	89.22500000000001	33082440.0
7861.0	233.7259979248047	174.53306579589844	78.5999984741211	225.0	170.56	74.75	237.48000000000002	184.66	81.5	13637185.0
7862.0	236.28561401367188	176.772705078125	73.5999984741211	235.52	175.94	73.60000000000001	237.36	178.78	75.175	317510.0
7863.0	133.90052795410156	187.4910430908203	78.4000015258789	127.84	181.66	73.60000000000001	137.76	195.08	82.45	15213444.0
7864.0	139.4997100830078	187.81100463867188	76.4000015258789	135.9	184.94	74.0	142.52	197.44	79.10000000000001	9264142.0
7865.0	151.65792846679688	190.37062072753906	77.5999984741211	147.54	187.02	74.025	154.48	196.62	79.97500000000001	6323813.0
7866.0	170.37521362304688	214.04696655273438	82.80000305175781	163.70000000000002	192.9	73.675	179.22	220.08	88.97500000000001	97599116.0
7867.0	176.45433044433594	193.5701141357422	80.20000457763672	172.20000000000002	190.18	73.60000000000001	178.98	196.04	82.375	7566613.0
7868.0	179.3339080810547	189.730712890625	75.80000305175781	178.38	188.1	74.65	181.94	190.14000000000001	77.60000000000001	192512.0
7869.0	179.8138427734375	195.1698760986328	79.0	177.4	192.26	74.625	183.44	199.62	82.17500000000001	9626131.0
7870.0	184.45315551757812	196.1297149658203	77.20000457763672	181.78	192.3	73.60000000000001	188.24	199.6	80.825	10088645.0
7871.0	194.37171936035156	187.81100463867188	78.20000457763672	192.18	185.48	74.625	199.42000000000002	192.46	82.42500000000001	10156943.0
7872.0	201.890625	188.2909393310547	77.80000305175781	197.68	184.52	73.60000000000001	207.54	191.12	84.60000000000001	10583176.0
7873.0	202.05059814453125	191.97036743164062	76.5999984741211	198.74	189.20000000000002	73.875	207.32	195.28	79.4	9912759.0
7874.0	204.45025634765625	184.29156494140625	73.5999984741211	201.66	184.32	73.60000000000001	204.78	188.64000000000001	75.175	524997.0
7875.0	209.5695037841797	192.29031372070312	78.20000457763672	206.3	188.8	74.95	211.76	205.82	89.2	4717203.0
7876.0	214.3688201904297	187.17111206054688	77.5999984741211	204.74	184.32	74.10000000000001	225.26	194.98000000000002	80.17500000000001	11156073.0
7877.0	222.5276336669922	190.8505401611328	78.4000015258789	218.74	188.16	74.05	225.48000000000002	194.54	81.22500000000001	6700170.0
7878.0	230.36648559570312	186.8511505126953	76.5999984741211	222.8	182.78	73.72500000000001	234.4	191.24	79.5	9209224.0
7879.0	223.6474609375	194.21002197265625	75.5999984741211	220.86	193.18	74.925	225.54	195.38	77.05000000000001	297282.0
7880.0	226.3670654296875	194.5299835205078	80.0	217.74	190.70000000000002	74.375	231.20000000000002	198.94	84.65	15667247.0
7881.0	133.42059326171875	196.28970336914062	75.5999984741211	132.42000000000002	193.16	74.05	134.96	199.58	76.775	412216.0
7882.0	151.8179168701172	197.08958435058594	82.20000457763672	135.8	188.54	73.60000000000001	154.4	210.6	83.97500000000001	8249624.0
7883.0	138.69981384277344	192.93020629882812	80.5999984741211	133.64000000000001	187.02	75.175	149.78	208.84	82.05000000000001	16771564.0
7884.0	144.458984375	198.8493194580078	77.4000015258789	142.34	194.08	73.60000000000001	148.36	203.28	80.275	9340231.0
7885.0	152.1378631591797	199.00927734375	79.80000305175781	146.02	195.14000000000001	73.75	155.12	204.78	82.575	11739090.0
7886.0	158.376953125	204.28846740722656	77.4000015258789	154.9	199.8	74.575	175.76	207.68	80.97500000000001	12508476.0
7887.0	161.41651916503906	197.08958435058594	75.80000305175781	158.6	195.78	74.25	163.1	198.54	76.775	178968.0
7888.0	187.01278686523438	192.93020629882812	79.4000015258789	184.48	190.4	74.7	189.38	198.92000000000002	82.67500000000001	9993961.0
7889.0	189.25247192382812	204.7683868408203	76.5999984741211	186.88	201.42000000000002	73.8	193.72	213.58	83.80000000000001	5665644.0
7890.0	190.6922607421875	209.56765747070312	76.80000305175781	187.70000000000002	202.26	74.025	193.3	219.74	80.525	7029061.0
7891.0	193.57183837890625	201.56887817382812	75.80000305175781	190.12	198.38	73.625	199.24	210.26	78.35000000000001	6957439.0
7892.0	203.33042907714844	205.5682830810547	79.5999984741211	197.22	199.28	73.60000000000001	207.18	213.32	82.15	18845343.0
7893.0	210.04945373535156	199.8091583251953	76.5999984741211	207.9	195.62	74.22500000000001	215.88	203.9	79.97500000000001	7000761.0
7894.0	210.2094268798828	200.4490509033203	84.20000457763672	207.52	196.86	73.97500000000001	224.6	203.94	86.95	8193343.0
7895.0	223.6474609375	203.0086669921875	75.0	220.92000000000002	200.46	74.65	224.66	203.66	76.625	127779.0
7896.0	158.8568878173828	207.80792236328125	77.5999984741211	155.94	205.72	74.85000000000001	166.82	216.9	81.575	9263203.0
7897.0	161.41651916503906	211.32737731933594	77.0	158.64000000000001	208.26	74.45	169.26	216.44	81.875	10924922.0
7898.0	163.4962158203125	214.20692443847656	74.5999984741211	163.04	213.6	74.025	164.86	215.48000000000002	76.22500000000001	154835.0
7899.0	168.61546325683594	217.2464599609375	77.5999984741211	160.18	210.0	73.925	173.0	220.56	81.22500000000001	15436021.0
7900.0	171.33506774902344	210.52749633789062	77.0	164.32	206.52	74.925	175.58	214.3	80.05000000000001	10236025.0
7901.0	179.3339080810547	208.76776123046875	75.5999984741211	176.06	206.68	73.60000000000001	181.82	210.62	78.125	444138.0
7902.0	180.77371215820312	207.3280029296875	75.5999984741211	178.86	206.0	74.275	183.6	209.52	76.05	142095.0
7903.0	217.72833251953125	208.6077880859375	74.80000305175781	215.20000000000002	205.98000000000002	73.60000000000001	221.0	211.02	77.45	1411980.0
7904.0	154.5375213623047	216.1266326904297	74.0	153.86	215.64000000000001	73.60000000000001	156.48	217.06	75.175	124993.0
7905.0	164.45606994628906	215.80670166015625	75.20000457763672	163.44	215.12	73.775	165.14000000000001	217.04	76.22500000000001	218856.0
7906.0	163.9761505126953	219.32614135742188	76.80000305175781	163.84	218.26	75.175	177.08	222.58	78.825	1474129.0
7907.0	167.17567443847656	218.0463409423828	75.0	165.94	216.88	74.575	168.34	219.12	76.35000000000001	189304.0
7908.0	173.09481811523438	218.84622192382812	78.20000457763672	166.34	204.22	74.55	187.4	222.0	93.15	29262210.0
7909.0	191.81210327148438	218.68624877929688	77.4000015258789	188.20000000000002	216.16	73.75	194.62	221.9	80.625	6318345.0
7910.0	190.8522491455078	221.40582275390625	75.80000305175781	189.9	219.82	74.97500000000001	191.5	222.38	76.775	107988.0
7911.0	195.17161560058594	209.88758850097656	78.4000015258789	191.58	206.34	73.60000000000001	199.6	220.56	82.85000000000001	7176545.0
7912.0	103.344970703125	234.20384216308594	75.5999984741211	102.24000000000001	230.3	74.325	109.18	236.44	76.05	243726.0
7913.0	115.98312377929688	231.164306640625	73.80000305175781	113.46000000000001	230.88	73.75	116.94	232.46	75.125	106186.0
7914.0	152.1378631591797	112.462646484375	76.80000305175781	151.24	111.26	76.15	153.62	112.76	77.92500000000001	163656.0
7915.0	164.2960968017578	98.54479217529297	109.80000305175781	138.96	81.16	75.425	171.22	110.98	146.20000000000002	54978867.0
7916.0	168.61546325683594	101.58431243896484	102.0	150.42000000000002	93.2	76.375	175.28	111.8	118.55000000000001	32763756.0
7917.0	181.09364318847656	111.02285766601562	78.5999984741211	178.62	109.28	76.72500000000001	193.38	112.48	80.30000000000001	745350.0
7918.0	195.8115234375	116.62200164794922	80.5999984741211	191.18	110.02	75.625	209.78	122.86	83.625	15901167.0
7919.0	142.69924926757812	121.26127624511719	79.20000457763672	140.68	118.88	76.72500000000001	146.32	126.0	82.875	5616013.0
7920.0	146.0587615966797	117.421875	81.4000015258789	144.08	114.06	76.55	150.68	121.98	87.85000000000001	8486371.0
7921.0	159.9767303466797	114.54232025146484	76.5999984741211	156.62	113.96000000000001	75.675	161.20000000000002	115.4	78.375	197080.0
7922.0	171.9749755859375	121.58123016357422	81.80000305175781	148.52	118.34	75.8	176.9	133.48	86.45	21592201.0
7923.0	168.77545166015625	121.26127624511719	79.20000457763672	168.02	120.22	76.35000000000001	170.52	122.16	80.15	168749.0
7924.0	179.17393493652344	115.82211303710938	77.20000457763672	176.54	114.74000000000001	76.3	183.4	117.36	78.125	371280.0
7925.0	183.0133819580078	116.94194793701172	76.4000015258789	182.22	116.06	75.2	186.88	118.94	77.55000000000001	433103.0
7926.0	208.60964965820312	120.14144897460938	76.4000015258789	206.3	119.28	76.4	209.72	122.52	77.80000000000001	116890.0
7927.0	205.25013732910156	131.97962951660156	83.5999984741211	199.32	122.82000000000001	76.125	213.58	134.94	86.10000000000001	6472379.0
7928.0	210.369384765625	125.74059295654297	81.5999984741211	203.26	115.86	76.45	216.06	133.8	84.45	15041245.0
7929.0	222.68760681152344	122.54108428955078	75.20000457763672	221.26	121.12	75.2	223.5	123.62	77.275	114772.0
7930.0	138.2198944091797	127.82027435302734	81.5999984741211	132.34	121.5	75.375	142.54	131.84	85.05000000000001	11662818.0
7931.0	141.2594451904297	132.93948364257812	80.5999984741211	135.98	127.68	75.625	145.08	136.48	84.775	6627706.0
7932.0	145.73880004882812	128.46017456054688	78.0	143.70000000000002	127.18	76.22500000000001	148.28	131.18	78.95	122555.0
7933.0	154.37754821777344	130.2198944091797	77.80000305175781	152.78	128.5	75.97500000000001	156.74	131.7	79.775	350208.0
7934.0	166.37579345703125	127.82027435302734	77.0	164.62	127.22	75.625	167.34	128.72	79.97500000000001	202189.0
7935.0	180.6137237548828	126.86042022705078	77.0	179.42000000000002	126.0	75.85000000000001	181.68	127.26	79.325	121193.0
7936.0	196.77137756347656	129.42002868652344	79.5999984741211	192.92000000000002	123.10000000000001	75.825	207.46	132.7	83.45	12295966.0
7937.0	195.17161560058594	127.66029357910156	75.80000305175781	195.26	127.64	75.825	202.56	132.16	81.35000000000001	130812.0
7938.0	204.93019104003906	134.2192840576172	79.5999984741211	201.6	129.42000000000002	75.2	212.6	136.58	81.875	6701606.0
7939.0	203.17044067382812	136.93885803222656	77.80000305175781	199.28	132.0	75.25	211.70000000000002	138.74	81.125	8364256.0
7940.0	217.88829040527344	130.85980224609375	81.4000015258789	204.8	123.04	75.95	225.78	141.36	88.72500000000001	36939965.0
7941.0	126.3816146850586	135.49908447265625	83.5999984741211	123.28	132.76	76.25	128.96	141.70000000000002	89.025	10660406.0
7942.0	126.3816146850586	140.938232421875	80.4000015258789	123.14	136.84	76.22500000000001	129.08	144.36	84.375	9401372.0
7943.0	125.90168762207031	146.53738403320312	79.4000015258789	123.84	142.6	75.60000000000001	128.78	150.44	85.65	7906135.0
7944.0	137.26004028320312	137.57876586914062	77.80000305175781	131.14000000000001	135.52	75.35000000000001	137.98	138.04	78.17500000000001	239525.0
7945.0	134.3804473876953	135.81903076171875	78.4000015258789	131.68	133.0	76.2	141.1	140.94	83.80000000000001	9996993.0
7946.0	139.8196563720703	142.69798278808594	76.5999984741211	138.12	141.1	75.825	140.22	143.8	78.375	156319.0
7947.0	147.9784698486328	137.0988311767578	78.0	146.48	135.22	75.2	149.38	138.1	80.125	385796.0
7948.0	151.01803588867188	143.97776794433594	82.5999984741211	147.92000000000002	139.42000000000002	76.25	154.20000000000002	146.76	86.25	11385454.0
7949.0	151.65792846679688	149.41693115234375	76.0	151.32	141.02	75.65	156.48	150.78	78.65	330480.0
7950.0	157.2571258544922	140.13836669921875	77.20000457763672	156.06	138.92000000000002	76.3	158.94	141.32	79.075	169474.0
7951.0	156.93716430664062	135.339111328125	88.4000015258789	151.1	130.22	76.525	180.56	144.96	93.125	18808786.0
7952.0	166.2158203125	136.13897705078125	76.0	164.38	136.18	75.22500000000001	169.5	137.38	77.875	154377.0
7953.0	175.81442260742188	143.01792907714844	76.4000015258789	174.20000000000002	141.12	75.2	177.86	143.56	76.775	322171.0
7954.0	193.25189208984375	133.09945678710938	86.80000305175781	177.94	129.82	75.9	206.44	149.86	92.525	32851623.0
7955.0	194.2117462158203	134.69920349121094	77.80000305175781	190.12	132.5	75.60000000000001	200.38	138.1	81.35000000000001	6242076.0
7956.0	201.0907440185547	138.69859313964844	76.80000305175781	198.62	137.9	75.47500000000001	202.56	139.06	78.2	127312.0
7957.0	199.81092834472656	133.09945678710938	81.5999984741211	193.20000000000002	127.66	75.47500000000001	204.78	136.46	86.15	12441495.0
7958.0	205.73007202148438	139.4984588623047	79.80000305175781	194.36	131.42000000000002	76.7	213.24	141.78	84.775	10343598.0
7959.0	210.369384765625	138.21865844726562	77.0	209.36	137.72	76.525	211.8	139.96	78.025	132688.0
7960.0	212.60906982421875	134.85919189453125	79.4000015258789	210.94	133.42000000000002	76.47500000000001	213.72	136.04	79.775	256288.0
7961.0	128.9412384033203	152.29649353027344	79.20000457763672	126.16	144.8	75.2	132.94	155.26	82.0	9643276.0
7962.0	142.37928771972656	149.09698486328125	76.4000015258789	141.02	148.66	75.675	143.18	150.12	77.92500000000001	141391.0
7963.0	148.77835083007812	147.01730346679688	84.20000457763672	146.06	141.54	75.2	153.4	149.74	87.35000000000001	14042833.0
7964.0	151.33798217773438	150.85671997070312	76.0	150.46	149.74	75.575	151.74	154.66	77.875	208844.0
7965.0	155.8173370361328	153.5762939453125	77.20000457763672	154.98	152.88	76.625	157.66	154.70000000000002	77.9	115462.0
7966.0	158.69691467285156	151.49661254882812	81.5999984741211	151.06	137.94	75.2	164.28	158.38	86.7	22157616.0
7967.0	159.81675720214844	146.69735717773438	77.4000015258789	156.68	144.02	75.825	174.24	160.02	78.72500000000001	4188242.0
7968.0	160.13670349121094	149.41693115234375	75.20000457763672	158.76	148.76	75.2	161.36	150.38	76.425	160208.0
7969.0	163.33624267578125	143.33787536621094	77.0	162.5	143.36	76.425	164.3	145.56	78.10000000000001	189492.0
7970.0	186.3728790283203	137.41879272460938	79.80000305175781	177.46	133.9	75.875	196.3	147.26	88.9	16588322.0
7971.0	189.8923797607422	148.1371307373047	77.4000015258789	152.94	133.36	75.2	197.28	156.02	91.7	24108022.0
7972.0	191.81210327148438	154.3761749267578	76.4000015258789	181.36	145.24	75.2	200.48000000000002	160.56	80.67500000000001	19213614.0
7973.0	223.00755310058594	149.09698486328125	80.5999984741211	217.9	143.04	76.05	225.76	153.92000000000002	83.10000000000001	11901200.0
7974.0	223.16754150390625	145.7375030517578	75.20000457763672	222.16	143.82	75.2	224.64000000000001	146.58	76.775	126520.0
7975.0	148.29843139648438	147.17727661132812	88.0	144.32	139.3	76.25	155.22	169.28	92.375	19557972.0
7976.0	154.5375213623047	160.13528442382812	76.4000015258789	153.3	159.14000000000001	75.375	156.54	163.82	76.775	636460.0
7977.0	154.69749450683594	158.6955108642578	79.5999984741211	151.6	155.0	75.2	157.58	162.3	82.67500000000001	8187536.0
7978.0	161.89645385742188	159.0154571533203	78.80000305175781	157.06	155.14000000000001	76.325	165.12	162.42000000000002	81.05000000000001	8617859.0
7979.0	159.9767303466797	164.45460510253906	80.5999984741211	157.18	161.6	75.575	164.20000000000002	166.84	83.75	8396059.0
7980.0	164.93600463867188	155.17604064941406	77.20000457763672	161.92000000000002	153.52	75.875	174.06	162.18	79.10000000000001	1589716.0
7981.0	162.53634643554688	170.85362243652344	78.0	160.0	159.48	75.4	170.16	173.5	81.575	10875926.0
7982.0	176.13436889648438	161.57505798339844	77.5999984741211	174.08	159.22	76.4	179.20000000000002	163.82	78.80000000000001	827137.0
7983.0	179.8138427734375	164.61459350585938	75.20000457763672	178.42000000000002	163.82	75.2	184.32	168.72	77.65	559152.0
7984.0	186.53286743164062	155.0160675048828	78.80000305175781	182.78	153.04	76.0	189.9	158.0	82.125	7391205.0
7985.0	186.53286743164062	161.89500427246094	78.80000305175781	176.6	158.04	76.35000000000001	190.96	164.46	82.15	10004723.0
7986.0	191.01220703125	164.13465881347656	75.20000457763672	184.86	162.28	75.2	194.16	165.76	77.35000000000001	1020340.0
7987.0	192.77194213867188	163.81471252441406	78.4000015258789	189.36	161.86	75.2	196.62	168.14000000000001	80.825	7885387.0
7988.0	197.2512969970703	169.09390258789062	77.0	191.88	159.1	75.2	200.5	175.4	79.42500000000001	13121678.0
7989.0	197.09132385253906	158.5355224609375	75.20000457763672	195.98000000000002	157.12	75.2	198.02	160.9	76.625	147924.0
7990.0	204.7702178955078	161.0951385498047	77.80000305175781	203.20000000000002	157.92000000000002	75.875	205.20000000000002	164.28	80.325	272276.0
7991.0	207.64979553222656	162.05499267578125	78.5999984741211	204.5	159.70000000000002	75.925	214.38	165.32	81.125	9152362.0
7992.0	207.16986083984375	156.45584106445312	79.0	204.92000000000002	151.22	76.2	213.9	160.54	81.47500000000001	10079791.0
7993.0	213.72889709472656	162.8548583984375	78.0	209.5	160.44	75.47500000000001	218.28	165.38	82.17500000000001	8307973.0
7994.0	213.72889709472656	159.65536499023438	77.20000457763672	213.1	158.62	75.3	214.56	160.92000000000002	77.825	101747.0
7995.0	215.168701171875	156.7758026123047	76.0	214.4	154.78	76.05	216.20000000000002	158.08	76.775	96574.0
7996.0	215.64862060546875	149.2569580078125	79.20000457763672	212.26	144.24	76.35000000000001	219.14000000000001	157.34	81.7	10995152.0
7997.0	218.04827880859375	154.6961212158203	80.4000015258789	213.86	148.5	76.7	222.20000000000002	160.22	83.2	7647267.0
7998.0	230.52645874023438	154.05621337890625	82.0	223.86	147.56	76.4	235.3	158.62	85.125	19035149.0